33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 194900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 97773 |
| 3 | 20250123 | 194800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20250123 | 194700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20250123 | 194600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20250123 | 194500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20250123 | 194400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20250123 | 194300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20250123 | 194200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20250123 | 194100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20250123 | 194000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20250123 | 193900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20250123 | 193800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20250123 | 193700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20250123 | 193600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20250123 | 193500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20250123 | 193400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20250123 | 193300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20250123 | 193200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20250123 | 193100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20250123 | 193000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20250123 | 192900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20250123 | 192800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20250123 | 192700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20250123 | 192600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20250123 | 192500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20250123 | 192400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20250123 | 192300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20250123 | 192200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20250123 | 192100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20250123 | 192000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20250123 | 191900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 97773 |
| 33 | 20250123 | 191800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20250123 | 191700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20250123 | 191600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20250123 | 191500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20250123 | 191400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20250123 | 191300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20250123 | 191200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20250123 | 191100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20250123 | 191000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20250123 | 190900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20250123 | 190800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20250123 | 190700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20250123 | 190600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20250123 | 190500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20250123 | 190400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20250123 | 190300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20250123 | 190200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20250123 | 190100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20250123 | 190000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20250123 | 185900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20250123 | 185800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20250123 | 185700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20250123 | 185600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20250123 | 185500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20250123 | 185400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20250123 | 185300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20250123 | 185200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20250123 | 185100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20250123 | 185000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20250123 | 184900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 97773 |
| 63 | 20250123 | 184800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20250123 | 184700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20250123 | 184600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20250123 | 184500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20250123 | 184400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20250123 | 184300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20250123 | 184200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20250123 | 184100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20250123 | 184000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20250123 | 183900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20250123 | 183800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20250123 | 183700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20250123 | 183600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20250123 | 183500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20250123 | 183400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20250123 | 183300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20250123 | 183200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20250123 | 183100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20250123 | 183000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20250123 | 182900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20250123 | 182800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20250123 | 182700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20250123 | 182600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20250123 | 182500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20250123 | 182400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20250123 | 182300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20250123 | 182200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20250123 | 182100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20250123 | 182000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20250123 | 181900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 97773 |
| 93 | 20250123 | 181800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20250123 | 181700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20250123 | 181600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20250123 | 181500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20250123 | 181400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20250123 | 181300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20250123 | 181200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20250123 | 181100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20250123 | 181000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20250123 | 180900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20250123 | 180800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20250123 | 180700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20250123 | 180600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20250123 | 180500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20250123 | 180400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20250123 | 180300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20250123 | 180200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20250123 | 180100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20250123 | 180000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20250123 | 175900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20250123 | 175800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20250123 | 175700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20250123 | 175600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20250123 | 175500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20250123 | 175400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20250123 | 175300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20250123 | 175200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20250123 | 175100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20250123 | 175000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20250123 | 174900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 97773 |
| 123 | 20250123 | 174800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20250123 | 174700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20250123 | 174600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20250123 | 174500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20250123 | 174400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20250123 | 174300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20250123 | 174200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20250123 | 174100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20250123 | 174000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20250123 | 173900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20250123 | 173800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20250123 | 173700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20250123 | 173600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20250123 | 173500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20250123 | 173400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20250123 | 173300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20250123 | 173200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20250123 | 173100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20250123 | 173000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20250123 | 172900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20250123 | 172800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20250123 | 172700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20250123 | 172600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20250123 | 172500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20250123 | 172400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20250123 | 172300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20250123 | 172200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20250123 | 172100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20250123 | 172000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20250123 | 171900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 97773 |
| 153 | 20250123 | 171800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20250123 | 171700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20250123 | 171600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20250123 | 171500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20250123 | 171400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20250123 | 171300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20250123 | 171200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20250123 | 171100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20250123 | 171000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20250123 | 170900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20250123 | 170800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20250123 | 170700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20250123 | 170600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20250123 | 170500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20250123 | 170400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20250123 | 170300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20250123 | 170200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20250123 | 170100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20250123 | 170000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20250123 | 165900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20250123 | 165800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20250123 | 165700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20250123 | 165600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20250123 | 165500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20250123 | 165400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20250123 | 165300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20250123 | 165200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20250123 | 165100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20250123 | 165000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20250123 | 164900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 97773 |
| 183 | 20250123 | 164800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20250123 | 164700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20250123 | 164600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20250123 | 164500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20250123 | 164400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20250123 | 164300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20250123 | 164200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20250123 | 164100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20250123 | 164000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20250123 | 163900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20250123 | 163800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20250123 | 163700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20250123 | 163600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20250123 | 163500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20250123 | 163400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20250123 | 163300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20250123 | 163200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20250123 | 163100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20250123 | 163000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20250123 | 162900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20250123 | 162800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20250123 | 162700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20250123 | 162600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20250123 | 162500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20250123 | 162400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20250123 | 162300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20250123 | 162200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20250123 | 162100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20250123 | 162000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20250123 | 161900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 97773 |
| 213 | 20250123 | 161800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20250123 | 161700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20250123 | 161600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 216 | 20250123 | 161500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20250123 | 161400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20250123 | 161300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20250123 | 161200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20250123 | 161100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20250123 | 161000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20250123 | 160900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20250123 | 160800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20250123 | 160700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20250123 | 160600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20250123 | 160500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 227 | 20250123 | 160400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 228 | 20250123 | 160300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 229 | 20250123 | 160200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 230 | 20250123 | 160100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 231 | 20250123 | 160000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 232 | 20250123 | 155900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 233 | 20250123 | 155800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 234 | 20250123 | 155700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 235 | 20250123 | 155600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 236 | 20250123 | 155500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 237 | 20250123 | 155400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 238 | 20250123 | 155300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 239 | 20250123 | 155200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 240 | 20250123 | 155100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 241 | 20250123 | 155000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 242 | 20250123 | 154900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 97773 |
| 243 | 20250123 | 154800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 244 | 20250123 | 154700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 245 | 20250123 | 154600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 246 | 20250123 | 154500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 247 | 20250123 | 154400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 248 | 20250123 | 154300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 249 | 20250123 | 154200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 250 | 20250123 | 154100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 251 | 20250123 | 154000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 252 | 20250123 | 153900 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 253 | 20250123 | 153800 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 254 | 20250123 | 153700 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 255 | 20250123 | 153600 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 256 | 20250123 | 153500 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 257 | 20250123 | 153400 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 258 | 20250123 | 153300 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 259 | 20250123 | 153200 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 260 | 20250123 | 153100 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 0 |
| 261 | 20250123 | 153000 | 17179598930 | 3985 | 3985 | 3985 | 3985 | 97773 |
| 262 | 20250123 | 152900 | 16789973525 | 4140 | 4140 | 4140 | 4140 | 0 |
| 263 | 20250123 | 152800 | 16789973525 | 4140 | 4140 | 4140 | 4140 | 0 |
| 264 | 20250123 | 152700 | 16789973525 | 4140 | 4140 | 4140 | 4140 | 0 |
| 265 | 20250123 | 152600 | 16789973525 | 4140 | 4140 | 4140 | 4140 | 0 |
| 266 | 20250123 | 152500 | 16789973525 | 4140 | 4140 | 4140 | 4140 | 0 |
| 267 | 20250123 | 152400 | 16789973525 | 4140 | 4140 | 4140 | 4140 | 0 |
| 268 | 20250123 | 152300 | 16789973525 | 4140 | 4140 | 4140 | 4140 | 0 |
| 269 | 20250123 | 152200 | 16789973525 | 4140 | 4140 | 4140 | 4140 | 0 |
| 270 | 20250123 | 152100 | 16789973525 | 4140 | 4140 | 4140 | 4140 | 0 |
| 271 | 20250123 | 152000 | 16789973525 | 4140 | 4140 | 4140 | 4140 | 0 |
| 272 | 20250123 | 151900 | 16789973525 | 4140 | 4085 | 4140 | 4085 | 54836 |
| 273 | 20250123 | 151800 | 16564613125 | 4090 | 4110 | 4130 | 4085 | 48760 |
| 274 | 20250123 | 151700 | 16364324590 | 4110 | 4090 | 4120 | 4075 | 51449 |
| 275 | 20250123 | 151600 | 16153444480 | 4090 | 4085 | 4145 | 4080 | 79923 |
| 276 | 20250123 | 151500 | 15825058210 | 4080 | 4065 | 4085 | 4055 | 18552 |
| 277 | 20250123 | 151400 | 15749526005 | 4065 | 4035 | 4140 | 4035 | 44042 |
| 278 | 20250123 | 151300 | 15570119995 | 4040 | 4030 | 4040 | 4015 | 23615 |
| 279 | 20250123 | 151200 | 15474973010 | 4030 | 4065 | 4065 | 4005 | 73017 |
| 280 | 20250123 | 151100 | 15180621080 | 4060 | 4080 | 4115 | 4060 | 57258 |
| 281 | 20250123 | 151000 | 14946726195 | 4080 | 4120 | 4145 | 4070 | 84558 |
| 282 | 20250123 | 150900 | 14599415465 | 4115 | 4055 | 4140 | 4045 | 234948 |
| 283 | 20250123 | 150800 | 13636536160 | 4055 | 4020 | 4060 | 4010 | 47563 |
| 284 | 20250123 | 150700 | 13444525940 | 4020 | 4040 | 4070 | 4015 | 67033 |
| 285 | 20250123 | 150600 | 13173664705 | 4040 | 4000 | 4050 | 3985 | 43360 |
| 286 | 20250123 | 150500 | 12999330875 | 3980 | 3985 | 4000 | 3975 | 17269 |
| 287 | 20250123 | 150400 | 12930380425 | 3980 | 3950 | 3990 | 3950 | 21287 |
| 288 | 20250123 | 150300 | 12845614870 | 3945 | 3965 | 3970 | 3945 | 18362 |
| 289 | 20250123 | 150200 | 12772994165 | 3965 | 3970 | 3980 | 3945 | 20900 |
| 290 | 20250123 | 150100 | 12690256805 | 3965 | 3965 | 4010 | 3965 | 20223 |
| 291 | 20250123 | 150000 | 12609645735 | 3965 | 3990 | 3995 | 3960 | 29121 |
| 292 | 20250123 | 145900 | 12493865350 | 3990 | 4015 | 4020 | 3985 | 34875 |
| 293 | 20250123 | 145800 | 12354418055 | 4020 | 4030 | 4050 | 4020 | 63305 |
| 294 | 20250123 | 145700 | 12099279510 | 4030 | 3995 | 4065 | 3990 | 96550 |
| 295 | 20250123 | 145600 | 11710909725 | 4000 | 4010 | 4020 | 3975 | 71659 |
| 296 | 20250123 | 145500 | 11424595215 | 4005 | 3950 | 4050 | 3950 | 123464 |
| 297 | 20250123 | 145400 | 10930363490 | 3950 | 3955 | 3965 | 3940 | 32501 |
| 298 | 20250123 | 145300 | 10801747940 | 3960 | 3940 | 3960 | 3935 | 16704 |
| 299 | 20250123 | 145200 | 10735828085 | 3935 | 3915 | 3935 | 3915 | 11426 |
| 300 | 20250123 | 145100 | 10690939040 | 3920 | 3915 | 3930 | 3915 | 10881 |
| 301 | 20250123 | 145000 | 10648299150 | 3915 | 3890 | 3915 | 3885 | 16059 |
| 302 | 20250123 | 144900 | 10585678230 | 3890 | 3895 | 3895 | 3890 | 1031 |
| 303 | 20250123 | 144800 | 10581667590 | 3895 | 3895 | 3895 | 3890 | 337 |
| 304 | 20250123 | 144700 | 10580355385 | 3895 | 3895 | 3895 | 3895 | 5 |
| 305 | 20250123 | 144600 | 10580335910 | 3890 | 3885 | 3890 | 3885 | 1054 |
| 306 | 20250123 | 144500 | 10576236430 | 3890 | 3890 | 3890 | 3890 | 801 |
| 307 | 20250123 | 144400 | 10573120540 | 3890 | 3880 | 3890 | 3880 | 1052 |
| 308 | 20250123 | 144300 | 10569035990 | 3885 | 3885 | 3885 | 3885 | 55 |
| 309 | 20250123 | 144200 | 10568822315 | 3885 | 3885 | 3890 | 3885 | 202 |
| 310 | 20250123 | 144100 | 10568037540 | 3890 | 3890 | 3890 | 3890 | 1133 |
| 311 | 20250123 | 144000 | 10563630170 | 3895 | 3900 | 3900 | 3885 | 5994 |
| 312 | 20250123 | 143900 | 10540303235 | 3895 | 3900 | 3900 | 3895 | 662 |
| 313 | 20250123 | 143800 | 10537723185 | 3900 | 3890 | 3900 | 3885 | 3904 |
| 314 | 20250123 | 143700 | 10522523775 | 3895 | 3895 | 3895 | 3890 | 183 |
| 315 | 20250123 | 143600 | 10521811205 | 3895 | 3895 | 3895 | 3895 | 1099 |
| 316 | 20250123 | 143500 | 10517530600 | 3895 | 3895 | 3895 | 3895 | 384 |
| 317 | 20250123 | 143400 | 10516034920 | 3895 | 3890 | 3895 | 3885 | 1424 |
| 318 | 20250123 | 143300 | 10510491840 | 3890 | 3890 | 3895 | 3890 | 1482 |
| 319 | 20250123 | 143200 | 10504722290 | 3890 | 3895 | 3900 | 3885 | 2317 |
| 320 | 20250123 | 143100 | 10495692350 | 3900 | 3880 | 3900 | 3880 | 2762 |
| 321 | 20250123 | 143000 | 10484948285 | 3890 | 3885 | 3890 | 3885 | 1559 |
| 322 | 20250123 | 142900 | 10478887580 | 3885 | 3880 | 3885 | 3875 | 410 |
| 323 | 20250123 | 142800 | 10477296535 | 3880 | 3880 | 3880 | 3880 | 543 |
| 324 | 20250123 | 142700 | 10475189695 | 3880 | 3880 | 3880 | 3875 | 525 |
| 325 | 20250123 | 142600 | 10473155300 | 3875 | 3880 | 3880 | 3875 | 97 |
| 326 | 20250123 | 142500 | 10472779035 | 3880 | 3875 | 3880 | 3870 | 711 |
| 327 | 20250123 | 142400 | 10470025920 | 3875 | 3880 | 3880 | 3875 | 293 |
| 328 | 20250123 | 142300 | 10468890335 | 3880 | 3875 | 3880 | 3875 | 25 |
| 329 | 20250123 | 142200 | 10468793395 | 3875 | 3880 | 3880 | 3860 | 885 |
| 330 | 20250123 | 142100 | 10465372215 | 3875 | 3870 | 3900 | 3860 | 3873 |
| 331 | 20250123 | 142000 | 10450332565 | 3870 | 3870 | 3870 | 3855 | 1522 |
| 332 | 20250123 | 141900 | 10444454590 | 3870 | 3870 | 3875 | 3870 | 728 |
| 333 | 20250123 | 141800 | 10441637225 | 3870 | 3870 | 3870 | 3865 | 167 |
| 334 | 20250123 | 141700 | 10440991510 | 3870 | 3870 | 3875 | 3870 | 71 |
| 335 | 20250123 | 141600 | 10440716680 | 3865 | 3880 | 3880 | 3850 | 9990 |
| 336 | 20250123 | 141500 | 10402098075 | 3880 | 3880 | 3880 | 3880 | 24 |
| 337 | 20250123 | 141400 | 10402004955 | 3880 | 3885 | 3885 | 3860 | 19025 |
| 338 | 20250123 | 141300 | 10328282410 | 3890 | 3890 | 3890 | 3880 | 3357 |
| 339 | 20250123 | 141200 | 10315228220 | 3890 | 3890 | 3890 | 3885 | 180 |
| 340 | 20250123 | 141100 | 10314528830 | 3880 | 3880 | 3890 | 3880 | 2089 |
| 341 | 20250123 | 141000 | 10306422215 | 3880 | 3895 | 3895 | 3880 | 7909 |
| 342 | 20250123 | 140900 | 10275655870 | 3895 | 3900 | 3900 | 3895 | 377 |
| 343 | 20250123 | 140800 | 10274185825 | 3900 | 3900 | 3900 | 3895 | 1401 |
| 344 | 20250123 | 140700 | 10268721930 | 3900 | 3905 | 3905 | 3900 | 10620 |
| 345 | 20250123 | 140600 | 10227292180 | 3905 | 3925 | 3925 | 3905 | 4031 |
| 346 | 20250123 | 140500 | 10211531080 | 3930 | 3915 | 3935 | 3910 | 8346 |
| 347 | 20250123 | 140400 | 10178773155 | 3910 | 3920 | 3925 | 3900 | 8422 |
| 348 | 20250123 | 140300 | 10145824790 | 3920 | 3905 | 3950 | 3905 | 44853 |
| 349 | 20250123 | 140200 | 9969659780 | 3905 | 3890 | 3905 | 3890 | 1866 |
| 350 | 20250123 | 140100 | 9962378405 | 3900 | 3895 | 3900 | 3890 | 2831 |
| 351 | 20250123 | 140000 | 9951347300 | 3895 | 3890 | 3895 | 3890 | 504 |
| 352 | 20250123 | 135900 | 9949386735 | 3885 | 3890 | 3895 | 3885 | 2825 |
| 353 | 20250123 | 135800 | 9938398825 | 3895 | 3895 | 3895 | 3895 | 394 |
| 354 | 20250123 | 135700 | 9936864195 | 3895 | 3890 | 3895 | 3890 | 219 |
| 355 | 20250123 | 135600 | 9936012035 | 3890 | 3885 | 3890 | 3885 | 2298 |
| 356 | 20250123 | 135500 | 9927084275 | 3885 | 3895 | 3895 | 3885 | 3622 |
| 357 | 20250123 | 135400 | 9913010860 | 3895 | 3895 | 3895 | 3895 | 364 |
| 358 | 20250123 | 135300 | 9911593080 | 3900 | 3900 | 3900 | 3895 | 12 |
| 359 | 20250123 | 135200 | 9911546330 | 3900 | 3900 | 3900 | 3900 | 3256 |
| 360 | 20250123 | 135100 | 9898847930 | 3900 | 3905 | 3905 | 3900 | 256 |
| 361 | 20250123 | 135000 | 9897849425 | 3905 | 3900 | 3905 | 3900 | 3 |
| 362 | 20250123 | 134900 | 9897837715 | 3900 | 3895 | 3900 | 3895 | 121 |
| 363 | 20250123 | 134800 | 9897365920 | 3895 | 3895 | 3895 | 3895 | 350 |
| 364 | 20250123 | 134700 | 9896002670 | 3895 | 3885 | 3895 | 3885 | 533 |
| 365 | 20250123 | 134600 | 9893931955 | 3885 | 3895 | 3895 | 3885 | 1020 |
| 366 | 20250123 | 134500 | 9889961565 | 3890 | 3890 | 3895 | 3885 | 346 |
| 367 | 20250123 | 134400 | 9888614020 | 3890 | 3885 | 3890 | 3880 | 1097 |
| 368 | 20250123 | 134300 | 9884352915 | 3885 | 3885 | 3885 | 3880 | 25 |
| 369 | 20250123 | 134200 | 9884255795 | 3885 | 3880 | 3885 | 3880 | 60 |
| 370 | 20250123 | 134100 | 9884022705 | 3880 | 3880 | 3880 | 3880 | 73 |
| 371 | 20250123 | 134000 | 9883739465 | 3875 | 3880 | 3885 | 3875 | 1634 |
| 372 | 20250123 | 133900 | 9877399505 | 3875 | 3895 | 3895 | 3875 | 4929 |
| 373 | 20250123 | 133800 | 9858277890 | 3895 | 3905 | 3905 | 3895 | 241 |
| 374 | 20250123 | 133700 | 9857337890 | 3905 | 3880 | 3905 | 3880 | 14218 |
| 375 | 20250123 | 133600 | 9802134230 | 3870 | 3880 | 3880 | 3870 | 1787 |
| 376 | 20250123 | 133500 | 9795211570 | 3880 | 3880 | 3880 | 3880 | 1771 |
| 377 | 20250123 | 133400 | 9788340090 | 3880 | 3880 | 3880 | 3880 | 0 |
| 378 | 20250123 | 133300 | 9788340090 | 3880 | 3880 | 3880 | 3880 | 643 |
| 379 | 20250123 | 133200 | 9785845250 | 3880 | 3890 | 3890 | 3880 | 947 |
| 380 | 20250123 | 133100 | 9782166110 | 3890 | 3890 | 3895 | 3890 | 87 |
| 381 | 20250123 | 133000 | 9781827675 | 3895 | 3895 | 3895 | 3885 | 404 |
| 382 | 20250123 | 132900 | 9780258015 | 3895 | 3895 | 3895 | 3895 | 12 |
| 383 | 20250123 | 132800 | 9780211275 | 3895 | 3895 | 3895 | 3885 | 29 |
| 384 | 20250123 | 132700 | 9780098490 | 3895 | 3895 | 3895 | 3885 | 161 |
| 385 | 20250123 | 132600 | 9779472145 | 3895 | 3900 | 3900 | 3895 | 1154 |
| 386 | 20250123 | 132500 | 9774975995 | 3895 | 3895 | 3895 | 3890 | 1565 |
| 387 | 20250123 | 132400 | 9768880545 | 3895 | 3880 | 3895 | 3880 | 7 |
| 388 | 20250123 | 132300 | 9768853370 | 3895 | 3885 | 3900 | 3880 | 2356 |
| 389 | 20250123 | 132200 | 9759708620 | 3885 | 3895 | 3900 | 3880 | 2057 |
| 390 | 20250123 | 132100 | 9751717020 | 3890 | 3890 | 3890 | 3890 | 276 |
| 391 | 20250123 | 132000 | 9750643380 | 3890 | 3890 | 3895 | 3880 | 346 |
| 392 | 20250123 | 131900 | 9749297445 | 3890 | 3860 | 3890 | 3850 | 11815 |
| 393 | 20250123 | 131800 | 9703580200 | 3860 | 3865 | 3865 | 3860 | 3291 |
| 394 | 20250123 | 131700 | 9690876015 | 3865 | 3865 | 3865 | 3865 | 115 |
| 395 | 20250123 | 131600 | 9690431540 | 3865 | 3865 | 3865 | 3865 | 0 |
| 396 | 20250123 | 131500 | 9690431540 | 3865 | 3880 | 3880 | 3865 | 1001 |
| 397 | 20250123 | 131400 | 9686560160 | 3880 | 3880 | 3880 | 3880 | 111 |
| 398 | 20250123 | 131300 | 9686129480 | 3875 | 3875 | 3875 | 3875 | 335 |
| 399 | 20250123 | 131200 | 9684831355 | 3875 | 3880 | 3880 | 3875 | 109 |
| 400 | 20250123 | 131100 | 9684408545 | 3880 | 3875 | 3880 | 3875 | 946 |
| 401 | 20250123 | 131000 | 9680742790 | 3875 | 3865 | 3875 | 3865 | 3353 |
| 402 | 20250123 | 130900 | 9667763155 | 3870 | 3875 | 3875 | 3870 | 355 |
| 403 | 20250123 | 130800 | 9666388500 | 3875 | 3860 | 3875 | 3860 | 1262 |
| 404 | 20250123 | 130700 | 9661509525 | 3860 | 3860 | 3860 | 3860 | 945 |
| 405 | 20250123 | 130600 | 9657861825 | 3870 | 3855 | 3870 | 3855 | 937 |
| 406 | 20250123 | 130500 | 9654248225 | 3855 | 3855 | 3855 | 3855 | 1098 |
| 407 | 20250123 | 130400 | 9650015435 | 3855 | 3875 | 3875 | 3855 | 5412 |
| 408 | 20250123 | 130300 | 9629104860 | 3875 | 3875 | 3875 | 3875 | 181 |
| 409 | 20250123 | 130200 | 9628403485 | 3875 | 3880 | 3880 | 3875 | 517 |
| 410 | 20250123 | 130100 | 9626400105 | 3875 | 3875 | 3875 | 3875 | 41 |
| 411 | 20250123 | 130000 | 9626241230 | 3875 | 3875 | 3875 | 3875 | 0 |
| 412 | 20250123 | 125900 | 9626241230 | 3875 | 3880 | 3880 | 3875 | 1439 |
| 413 | 20250123 | 125800 | 9620659390 | 3880 | 3875 | 3880 | 3875 | 1659 |
| 414 | 20250123 | 125700 | 9614226550 | 3875 | 3875 | 3875 | 3875 | 50 |
| 415 | 20250123 | 125600 | 9614032800 | 3880 | 3890 | 3890 | 3880 | 2234 |
| 416 | 20250123 | 125500 | 9605363510 | 3890 | 3890 | 3895 | 3880 | 8991 |
| 417 | 20250123 | 125400 | 9570453370 | 3890 | 3875 | 3890 | 3870 | 245 |
| 418 | 20250123 | 125300 | 9569503985 | 3870 | 3870 | 3870 | 3860 | 4273 |
| 419 | 20250123 | 125200 | 9552976080 | 3870 | 3870 | 3870 | 3870 | 210 |
| 420 | 20250123 | 125100 | 9552163380 | 3870 | 3875 | 3875 | 3870 | 252 |
| 421 | 20250123 | 125000 | 9551187165 | 3880 | 3880 | 3880 | 3880 | 363 |
| 422 | 20250123 | 124900 | 9549778725 | 3880 | 3880 | 3890 | 3880 | 981 |
| 423 | 20250123 | 124800 | 9545972435 | 3880 | 3885 | 3885 | 3880 | 151 |
| 424 | 20250123 | 124700 | 9545386500 | 3885 | 3890 | 3890 | 3885 | 1421 |
| 425 | 20250123 | 124600 | 9539864150 | 3890 | 3895 | 3900 | 3890 | 305 |
| 426 | 20250123 | 124500 | 9538676610 | 3895 | 3895 | 3895 | 3890 | 2247 |
| 427 | 20250123 | 124400 | 9529932925 | 3895 | 3895 | 3895 | 3890 | 979 |
| 428 | 20250123 | 124300 | 9526123275 | 3890 | 3910 | 3910 | 3890 | 5154 |
| 429 | 20250123 | 124200 | 9506020700 | 3910 | 3910 | 3915 | 3905 | 9285 |
| 430 | 20250123 | 124100 | 9469696310 | 3905 | 3900 | 3905 | 3900 | 2071 |
| 431 | 20250123 | 124000 | 9461612810 | 3900 | 3895 | 3900 | 3890 | 6006 |
| 432 | 20250123 | 123900 | 9438213070 | 3900 | 3880 | 3900 | 3880 | 14850 |
| 433 | 20250123 | 123800 | 9380395350 | 3880 | 3875 | 3880 | 3875 | 3145 |
| 434 | 20250123 | 123700 | 9368208470 | 3875 | 3860 | 3875 | 3860 | 1027 |
| 435 | 20250123 | 123600 | 9364239340 | 3860 | 3860 | 3860 | 3855 | 1964 |
| 436 | 20250123 | 123500 | 9356662190 | 3865 | 3860 | 3865 | 3855 | 782 |
| 437 | 20250123 | 123400 | 9353641225 | 3855 | 3855 | 3855 | 3855 | 406 |
| 438 | 20250123 | 123300 | 9352076095 | 3850 | 3850 | 3850 | 3850 | 1 |
| 439 | 20250123 | 123200 | 9352072245 | 3850 | 3855 | 3855 | 3850 | 3 |
| 440 | 20250123 | 123100 | 9352060685 | 3855 | 3845 | 3855 | 3845 | 295 |
| 441 | 20250123 | 123000 | 9350924980 | 3850 | 3840 | 3850 | 3840 | 583 |
| 442 | 20250123 | 122900 | 9348683805 | 3845 | 3845 | 3845 | 3845 | 100 |
| 443 | 20250123 | 122800 | 9348299305 | 3840 | 3840 | 3845 | 3840 | 219 |
| 444 | 20250123 | 122700 | 9347458340 | 3845 | 3850 | 3850 | 3845 | 1962 |
| 445 | 20250123 | 122600 | 9339905305 | 3850 | 3860 | 3860 | 3850 | 1438 |
| 446 | 20250123 | 122500 | 9334356295 | 3860 | 3855 | 3865 | 3855 | 11843 |
| 447 | 20250123 | 122400 | 9288635620 | 3860 | 3855 | 3860 | 3855 | 609 |
| 448 | 20250123 | 122300 | 9286287170 | 3855 | 3830 | 3860 | 3830 | 12017 |
| 449 | 20250123 | 122200 | 9240079065 | 3830 | 3820 | 3830 | 3820 | 3792 |
| 450 | 20250123 | 122100 | 9225572335 | 3820 | 3820 | 3820 | 3820 | 3709 |
| 451 | 20250123 | 122000 | 9211403955 | 3820 | 3820 | 3825 | 3820 | 6333 |
| 452 | 20250123 | 121900 | 9187211890 | 3820 | 3820 | 3830 | 3820 | 9423 |
| 453 | 20250123 | 121800 | 9151211010 | 3820 | 3825 | 3825 | 3820 | 3268 |
| 454 | 20250123 | 121700 | 9138722200 | 3825 | 3830 | 3830 | 3825 | 1407 |
| 455 | 20250123 | 121600 | 9133333570 | 3835 | 3830 | 3835 | 3825 | 2294 |
| 456 | 20250123 | 121500 | 9124548335 | 3835 | 3830 | 3835 | 3830 | 2 |
| 457 | 20250123 | 121400 | 9124540670 | 3830 | 3830 | 3830 | 3830 | 921 |
| 458 | 20250123 | 121300 | 9121013240 | 3840 | 3840 | 3840 | 3840 | 0 |
| 459 | 20250123 | 121200 | 9121013240 | 3840 | 3830 | 3840 | 3830 | 7 |
| 460 | 20250123 | 121100 | 9120986410 | 3835 | 3845 | 3845 | 3835 | 566 |
| 461 | 20250123 | 121000 | 9118815790 | 3840 | 3840 | 3845 | 3840 | 1454 |
| 462 | 20250123 | 120900 | 9113232410 | 3840 | 3825 | 3840 | 3825 | 2283 |
| 463 | 20250123 | 120800 | 9104476400 | 3835 | 3840 | 3840 | 3825 | 5705 |
| 464 | 20250123 | 120700 | 9082644820 | 3835 | 3825 | 3835 | 3825 | 5038 |
| 465 | 20250123 | 120600 | 9063361015 | 3825 | 3835 | 3845 | 3825 | 7338 |
| 466 | 20250123 | 120500 | 9035246205 | 3850 | 3850 | 3850 | 3830 | 15423 |
| 467 | 20250123 | 120400 | 8976070790 | 3845 | 3855 | 3855 | 3845 | 1235 |
| 468 | 20250123 | 120300 | 8971316070 | 3850 | 3845 | 3860 | 3845 | 1545 |
| 469 | 20250123 | 120200 | 8965366340 | 3850 | 3860 | 3860 | 3845 | 2954 |
| 470 | 20250123 | 120100 | 8953987670 | 3855 | 3860 | 3860 | 3855 | 316 |
| 471 | 20250123 | 120000 | 8952768695 | 3855 | 3860 | 3860 | 3855 | 28 |
| 472 | 20250123 | 115900 | 8952660620 | 3860 | 3860 | 3860 | 3855 | 1247 |
| 473 | 20250123 | 115800 | 8947847205 | 3860 | 3860 | 3860 | 3855 | 1358 |
| 474 | 20250123 | 115700 | 8942608835 | 3860 | 3855 | 3860 | 3855 | 1885 |
| 475 | 20250123 | 115600 | 8935342115 | 3855 | 3845 | 3855 | 3845 | 354 |
| 476 | 20250123 | 115500 | 8933979050 | 3855 | 3855 | 3855 | 3845 | 8 |
| 477 | 20250123 | 115400 | 8933948235 | 3855 | 3855 | 3855 | 3855 | 2 |
| 478 | 20250123 | 115300 | 8933940525 | 3845 | 3850 | 3855 | 3845 | 1792 |
| 479 | 20250123 | 115200 | 8927042875 | 3850 | 3845 | 3850 | 3840 | 1474 |
| 480 | 20250123 | 115100 | 8921381750 | 3845 | 3845 | 3850 | 3845 | 636 |
| 481 | 20250123 | 115000 | 8918936285 | 3855 | 3850 | 3855 | 3845 | 2422 |
| 482 | 20250123 | 114900 | 8909622550 | 3855 | 3855 | 3860 | 3845 | 3201 |
| 483 | 20250123 | 114800 | 8897306755 | 3855 | 3865 | 3865 | 3855 | 2651 |
| 484 | 20250123 | 114700 | 8887081520 | 3865 | 3865 | 3875 | 3860 | 106 |
| 485 | 20250123 | 114600 | 8886671535 | 3865 | 3860 | 3875 | 3855 | 1362 |
| 486 | 20250123 | 114500 | 8881408090 | 3860 | 3860 | 3860 | 3860 | 570 |
| 487 | 20250123 | 114400 | 8879207890 | 3855 | 3855 | 3865 | 3855 | 5 |
| 488 | 20250123 | 114300 | 8879188600 | 3860 | 3850 | 3860 | 3850 | 1629 |
| 489 | 20250123 | 114200 | 8872908230 | 3850 | 3860 | 3860 | 3850 | 10110 |
| 490 | 20250123 | 114100 | 8833933320 | 3865 | 3875 | 3875 | 3865 | 2590 |
| 491 | 20250123 | 114000 | 8823922895 | 3875 | 3865 | 3875 | 3865 | 500 |
| 492 | 20250123 | 113900 | 8821987105 | 3865 | 3875 | 3875 | 3865 | 4487 |
| 493 | 20250123 | 113800 | 8804644195 | 3875 | 3870 | 3875 | 3865 | 1032 |
| 494 | 20250123 | 113700 | 8800653495 | 3875 | 3875 | 3875 | 3870 | 2533 |
| 495 | 20250123 | 113600 | 8790843545 | 3875 | 3875 | 3875 | 3875 | 29 |
| 496 | 20250123 | 113500 | 8790731170 | 3885 | 3885 | 3885 | 3880 | 152 |
| 497 | 20250123 | 113400 | 8790141345 | 3880 | 3875 | 3885 | 3870 | 1799 |
| 498 | 20250123 | 113300 | 8783172990 | 3875 | 3875 | 3885 | 3875 | 97 |
| 499 | 20250123 | 113200 | 8782797085 | 3885 | 3870 | 3885 | 3870 | 357 |
| 500 | 20250123 | 113100 | 8781415480 | 3870 | 3885 | 3890 | 3870 | 4785 |
| 501 | 20250123 | 113000 | 8762877050 | 3890 | 3890 | 3890 | 3890 | 99 |
| 502 | 20250123 | 112900 | 8762491940 | 3890 | 3890 | 3890 | 3890 | 3 |
| 503 | 20250123 | 112800 | 8762480270 | 3890 | 3885 | 3890 | 3885 | 146 |
| 504 | 20250123 | 112700 | 8761913055 | 3890 | 3890 | 3890 | 3890 | 983 |
| 505 | 20250123 | 112600 | 8758089185 | 3890 | 3890 | 3895 | 3890 | 586 |
| 506 | 20250123 | 112500 | 8755809640 | 3890 | 3890 | 3895 | 3890 | 103 |
| 507 | 20250123 | 112400 | 8755408470 | 3890 | 3890 | 3890 | 3890 | 398 |
| 508 | 20250123 | 112300 | 8753860250 | 3890 | 3890 | 3890 | 3885 | 742 |
| 509 | 20250123 | 112200 | 8750974115 | 3885 | 3895 | 3895 | 3885 | 2946 |
| 510 | 20250123 | 112100 | 8739510645 | 3895 | 3905 | 3915 | 3895 | 15736 |
| 511 | 20250123 | 112000 | 8677995060 | 3905 | 3895 | 3905 | 3895 | 2 |
| 512 | 20250123 | 111900 | 8677987260 | 3895 | 3905 | 3905 | 3895 | 642 |
| 513 | 20250123 | 111800 | 8675480260 | 3900 | 3905 | 3905 | 3890 | 2454 |
| 514 | 20250123 | 111700 | 8665909660 | 3905 | 3890 | 3905 | 3885 | 1766 |
| 515 | 20250123 | 111600 | 8659034445 | 3890 | 3895 | 3900 | 3890 | 7558 |
| 516 | 20250123 | 111500 | 8629573100 | 3890 | 3880 | 3890 | 3880 | 359 |
| 517 | 20250123 | 111400 | 8628177495 | 3880 | 3880 | 3880 | 3880 | 0 |
| 518 | 20250123 | 111300 | 8628177495 | 3880 | 3875 | 3880 | 3875 | 3562 |
| 519 | 20250123 | 111200 | 8614356990 | 3880 | 3885 | 3885 | 3880 | 807 |
| 520 | 20250123 | 111100 | 8611224040 | 3885 | 3885 | 3885 | 3885 | 1 |
| 521 | 20250123 | 111000 | 8611220155 | 3885 | 3865 | 3885 | 3865 | 1215 |
| 522 | 20250123 | 110900 | 8606511730 | 3860 | 3865 | 3875 | 3860 | 2720 |
| 523 | 20250123 | 110800 | 8595998395 | 3875 | 3875 | 3875 | 3865 | 1226 |
| 524 | 20250123 | 110700 | 8591250810 | 3875 | 3885 | 3885 | 3875 | 931 |
| 525 | 20250123 | 110600 | 8587637950 | 3875 | 3870 | 3880 | 3870 | 719 |
| 526 | 20250123 | 110500 | 8584850950 | 3870 | 3870 | 3870 | 3870 | 1240 |
| 527 | 20250123 | 110400 | 8580052150 | 3870 | 3885 | 3885 | 3870 | 159 |
| 528 | 20250123 | 110300 | 8579436805 | 3870 | 3880 | 3885 | 3870 | 3682 |
| 529 | 20250123 | 110200 | 8565175425 | 3885 | 3885 | 3885 | 3880 | 50 |
| 530 | 20250123 | 110100 | 8564981250 | 3875 | 3880 | 3885 | 3875 | 4351 |
| 531 | 20250123 | 110000 | 8548118530 | 3880 | 3890 | 3890 | 3880 | 1093 |
| 532 | 20250123 | 105900 | 8543873945 | 3890 | 3870 | 3900 | 3870 | 6645 |
| 533 | 20250123 | 105800 | 8518096845 | 3870 | 3900 | 3900 | 3870 | 9516 |
| 534 | 20250123 | 105700 | 8481145575 | 3900 | 3900 | 3900 | 3880 | 31134 |
| 535 | 20250123 | 105600 | 8360058140 | 3895 | 3910 | 3910 | 3895 | 7470 |
| 536 | 20250123 | 105500 | 8330919260 | 3905 | 3910 | 3910 | 3905 | 6001 |
| 537 | 20250123 | 105400 | 8307480480 | 3915 | 3925 | 3925 | 3915 | 2297 |
| 538 | 20250123 | 105300 | 8298475650 | 3930 | 3930 | 3930 | 3930 | 764 |
| 539 | 20250123 | 105200 | 8295473130 | 3930 | 3925 | 3935 | 3925 | 972 |
| 540 | 20250123 | 105100 | 8291651995 | 3925 | 3920 | 3925 | 3910 | 2248 |
| 541 | 20250123 | 105000 | 8282838555 | 3925 | 3915 | 3925 | 3905 | 3786 |
| 542 | 20250123 | 104900 | 8268037775 | 3915 | 3915 | 3915 | 3915 | 2327 |
| 543 | 20250123 | 104800 | 8258927570 | 3915 | 3920 | 3925 | 3910 | 3433 |
| 544 | 20250123 | 104700 | 8245490750 | 3920 | 3930 | 3935 | 3920 | 3996 |
| 545 | 20250123 | 104600 | 8229808895 | 3930 | 3935 | 3940 | 3930 | 1386 |
| 546 | 20250123 | 104500 | 8224359610 | 3935 | 3945 | 3945 | 3930 | 2902 |
| 547 | 20250123 | 104400 | 8212939100 | 3945 | 3925 | 3945 | 3925 | 883 |
| 548 | 20250123 | 104300 | 8209464320 | 3925 | 3930 | 3935 | 3920 | 3312 |
| 549 | 20250123 | 104200 | 8196455235 | 3935 | 3910 | 3935 | 3910 | 2773 |
| 550 | 20250123 | 104100 | 8185586305 | 3930 | 3935 | 3935 | 3910 | 30654 |
| 551 | 20250123 | 104000 | 8065385705 | 3935 | 3955 | 3955 | 3935 | 9603 |
| 552 | 20250123 | 103900 | 8027455600 | 3960 | 3965 | 3965 | 3960 | 885 |
| 553 | 20250123 | 103800 | 8023947725 | 3965 | 3945 | 3970 | 3945 | 7555 |
| 554 | 20250123 | 103700 | 7994031905 | 3945 | 3940 | 3945 | 3930 | 5359 |
| 555 | 20250123 | 103600 | 7972938775 | 3945 | 3935 | 3945 | 3930 | 5490 |
| 556 | 20250123 | 103500 | 7951330630 | 3935 | 3985 | 3985 | 3930 | 27757 |
| 557 | 20250123 | 103400 | 7841661495 | 3975 | 3965 | 3990 | 3945 | 13112 |
| 558 | 20250123 | 103300 | 7789719350 | 3965 | 3955 | 3970 | 3950 | 5397 |
| 559 | 20250123 | 103200 | 7768342210 | 3960 | 3940 | 3970 | 3940 | 5088 |
| 560 | 20250123 | 103100 | 7748179080 | 3940 | 3960 | 3960 | 3935 | 7089 |
| 561 | 20250123 | 103000 | 7720230945 | 3965 | 3970 | 3975 | 3955 | 8932 |
| 562 | 20250123 | 102900 | 7684819540 | 3980 | 3965 | 3980 | 3955 | 3884 |
| 563 | 20250123 | 102800 | 7669424830 | 3965 | 3945 | 3970 | 3945 | 6220 |
| 564 | 20250123 | 102700 | 7644855740 | 3945 | 3960 | 3970 | 3945 | 12507 |
| 565 | 20250123 | 102600 | 7595473120 | 3960 | 3970 | 3975 | 3955 | 16144 |
| 566 | 20250123 | 102500 | 7531542240 | 3970 | 3960 | 3975 | 3945 | 24309 |
| 567 | 20250123 | 102400 | 7435359895 | 3955 | 4000 | 4020 | 3955 | 117877 |
| 568 | 20250123 | 102300 | 6964781380 | 3995 | 3945 | 4000 | 3935 | 82305 |
| 569 | 20250123 | 102200 | 6636580200 | 3945 | 3940 | 3950 | 3935 | 10800 |
| 570 | 20250123 | 102100 | 6593986410 | 3945 | 3945 | 3945 | 3925 | 8270 |
| 571 | 20250123 | 102000 | 6561440575 | 3945 | 3965 | 3965 | 3945 | 8584 |
| 572 | 20250123 | 101900 | 6527488615 | 3970 | 3955 | 3970 | 3940 | 13388 |
| 573 | 20250123 | 101800 | 6474598195 | 3955 | 3920 | 3960 | 3920 | 15245 |
| 574 | 20250123 | 101700 | 6414408185 | 3920 | 3910 | 3925 | 3910 | 592 |
| 575 | 20250123 | 101600 | 6412087810 | 3915 | 3920 | 3920 | 3915 | 2455 |
| 576 | 20250123 | 101500 | 6402466510 | 3920 | 3905 | 3925 | 3900 | 8152 |
| 577 | 20250123 | 101400 | 6370586825 | 3910 | 3900 | 3925 | 3900 | 7885 |
| 578 | 20250123 | 101300 | 6339755700 | 3900 | 3920 | 3920 | 3900 | 9480 |
| 579 | 20250123 | 101200 | 6302728440 | 3920 | 3915 | 3920 | 3900 | 8030 |
| 580 | 20250123 | 101100 | 6271320280 | 3915 | 3910 | 3915 | 3905 | 4360 |
| 581 | 20250123 | 101000 | 6254278215 | 3920 | 3900 | 3920 | 3890 | 3701 |
| 582 | 20250123 | 100900 | 6239856750 | 3895 | 3905 | 3905 | 3895 | 1256 |
| 583 | 20250123 | 100800 | 6234957855 | 3905 | 3905 | 3910 | 3900 | 2714 |
| 584 | 20250123 | 100700 | 6224365830 | 3905 | 3885 | 3920 | 3880 | 9190 |
| 585 | 20250123 | 100600 | 6188417675 | 3890 | 3860 | 3890 | 3860 | 6432 |
| 586 | 20250123 | 100500 | 6163449645 | 3860 | 3850 | 3860 | 3850 | 14667 |
| 587 | 20250123 | 100400 | 6106869850 | 3850 | 3855 | 3855 | 3845 | 2990 |
| 588 | 20250123 | 100300 | 6095360105 | 3855 | 3855 | 3855 | 3840 | 4443 |
| 589 | 20250123 | 100200 | 6078268395 | 3860 | 3870 | 3870 | 3855 | 1819 |
| 590 | 20250123 | 100100 | 6071237940 | 3880 | 3855 | 3885 | 3855 | 5447 |
| 591 | 20250123 | 100000 | 6050120790 | 3860 | 3840 | 3860 | 3840 | 4271 |
| 592 | 20250123 | 095900 | 6033681235 | 3840 | 3845 | 3865 | 3840 | 6600 |
| 593 | 20250123 | 095800 | 6008317095 | 3845 | 3850 | 3870 | 3845 | 16890 |
| 594 | 20250123 | 095700 | 5943230745 | 3850 | 3875 | 3875 | 3850 | 8099 |
| 595 | 20250123 | 095600 | 5911941185 | 3875 | 3885 | 3885 | 3870 | 366 |
| 596 | 20250123 | 095500 | 5910522185 | 3885 | 3890 | 3890 | 3875 | 7992 |
| 597 | 20250123 | 095400 | 5879508530 | 3890 | 3885 | 3890 | 3885 | 1089 |
| 598 | 20250123 | 095300 | 5875277750 | 3885 | 3870 | 3890 | 3870 | 1907 |
| 599 | 20250123 | 095200 | 5867876765 | 3870 | 3870 | 3880 | 3865 | 4506 |
| 600 | 20250123 | 095100 | 5850428660 | 3870 | 3865 | 3875 | 3865 | 1043 |
| 601 | 20250123 | 095000 | 5846393850 | 3865 | 3870 | 3875 | 3850 | 4515 |
| 602 | 20250123 | 094900 | 5828962135 | 3865 | 3880 | 3880 | 3865 | 3625 |
| 603 | 20250123 | 094800 | 5814923685 | 3870 | 3855 | 3890 | 3845 | 10368 |
| 604 | 20250123 | 094700 | 5774913610 | 3865 | 3880 | 3885 | 3855 | 8074 |
| 605 | 20250123 | 094600 | 5743670305 | 3875 | 3880 | 3890 | 3870 | 11931 |
| 606 | 20250123 | 094500 | 5697460760 | 3880 | 3905 | 3910 | 3880 | 9825 |
| 607 | 20250123 | 094400 | 5659246665 | 3905 | 3900 | 3910 | 3900 | 4753 |
| 608 | 20250123 | 094300 | 5640692280 | 3900 | 3890 | 3905 | 3880 | 7675 |
| 609 | 20250123 | 094200 | 5610829685 | 3905 | 3900 | 3905 | 3880 | 7336 |
| 610 | 20250123 | 094100 | 5582298610 | 3900 | 3905 | 3915 | 3890 | 8478 |
| 611 | 20250123 | 094000 | 5549237035 | 3900 | 3920 | 3930 | 3900 | 3970 |
| 612 | 20250123 | 093900 | 5533700905 | 3905 | 3930 | 3935 | 3900 | 12898 |
| 613 | 20250123 | 093800 | 5483194930 | 3930 | 3910 | 3930 | 3905 | 5403 |
| 614 | 20250123 | 093700 | 5462038480 | 3905 | 3915 | 3925 | 3905 | 16174 |
| 615 | 20250123 | 093600 | 5398748995 | 3915 | 3890 | 3940 | 3890 | 31226 |
| 616 | 20250123 | 093500 | 5276449730 | 3890 | 3890 | 3895 | 3840 | 25898 |
| 617 | 20250123 | 093400 | 5176198720 | 3890 | 3885 | 3895 | 3875 | 4858 |
| 618 | 20250123 | 093300 | 5157344830 | 3880 | 3920 | 3925 | 3880 | 22661 |
| 619 | 20250123 | 093200 | 5069050280 | 3925 | 3945 | 3970 | 3925 | 35276 |
| 620 | 20250123 | 093100 | 4929915160 | 3945 | 3920 | 3950 | 3910 | 25034 |
| 621 | 20250123 | 093000 | 4831528415 | 3915 | 3940 | 3945 | 3900 | 30502 |
| 622 | 20250123 | 092900 | 4711758630 | 3935 | 3990 | 3990 | 3935 | 110268 |
| 623 | 20250123 | 092800 | 4274524580 | 3990 | 3885 | 3990 | 3885 | 131507 |
| 624 | 20250123 | 092700 | 3756727755 | 3885 | 3880 | 3890 | 3875 | 3220 |
| 625 | 20250123 | 092600 | 3744230050 | 3880 | 3855 | 3895 | 3850 | 13259 |
| 626 | 20250123 | 092500 | 3692935980 | 3855 | 3855 | 3860 | 3855 | 3346 |
| 627 | 20250123 | 092400 | 3680028525 | 3860 | 3875 | 3895 | 3860 | 13323 |
| 628 | 20250123 | 092300 | 3628414520 | 3870 | 3845 | 3875 | 3845 | 11824 |
| 629 | 20250123 | 092200 | 3582679895 | 3845 | 3860 | 3865 | 3845 | 14556 |
| 630 | 20250123 | 092100 | 3526595185 | 3860 | 3870 | 3870 | 3860 | 9936 |
| 631 | 20250123 | 092000 | 3488179435 | 3870 | 3865 | 3880 | 3865 | 11522 |
| 632 | 20250123 | 091900 | 3443614950 | 3865 | 3880 | 3895 | 3865 | 17562 |
| 633 | 20250123 | 091800 | 3375557785 | 3900 | 3910 | 3915 | 3870 | 15328 |
| 634 | 20250123 | 091700 | 3315960760 | 3910 | 3900 | 3920 | 3885 | 15311 |
| 635 | 20250123 | 091600 | 3256042435 | 3880 | 3890 | 3910 | 3880 | 9426 |
| 636 | 20250123 | 091500 | 3219365180 | 3890 | 3875 | 3895 | 3865 | 29027 |
| 637 | 20250123 | 091400 | 3106909040 | 3875 | 3885 | 3930 | 3875 | 50007 |
| 638 | 20250123 | 091300 | 2911644010 | 3875 | 3900 | 3910 | 3870 | 19300 |
| 639 | 20250123 | 091200 | 2836596665 | 3895 | 3875 | 3905 | 3870 | 20880 |
| 640 | 20250123 | 091100 | 2755517130 | 3875 | 3870 | 3885 | 3865 | 13481 |
| 641 | 20250123 | 091000 | 2703340675 | 3885 | 3870 | 3905 | 3865 | 32805 |
| 642 | 20250123 | 090900 | 2575889450 | 3865 | 3895 | 3915 | 3860 | 47549 |
| 643 | 20250123 | 090800 | 2390890985 | 3890 | 3860 | 3895 | 3860 | 34955 |
| 644 | 20250123 | 090700 | 2255379390 | 3870 | 3870 | 3885 | 3850 | 31607 |
| 645 | 20250123 | 090600 | 2133344365 | 3865 | 3880 | 3880 | 3850 | 16040 |
| 646 | 20250123 | 090500 | 2071383695 | 3880 | 3860 | 3905 | 3820 | 77147 |
| 647 | 20250123 | 090400 | 1773987505 | 3860 | 3860 | 3965 | 3845 | 177788 |
| 648 | 20250123 | 090300 | 1078381175 | 3855 | 3750 | 3890 | 3740 | 105721 |
| 649 | 20250123 | 090200 | 672440935 | 3750 | 3785 | 3795 | 3750 | 22463 |
| 650 | 20250123 | 090100 | 587657015 | 3790 | 3800 | 3810 | 3745 | 39120 |
| 651 | 20250123 | 090000 | 439913085 | 3800 | 3785 | 3845 | 3730 | 115240 |