32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 195200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 7521 |
| 3 | 20250313 | 195100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20250313 | 195000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20250313 | 194900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20250313 | 194800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20250313 | 194700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20250313 | 194600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20250313 | 194500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20250313 | 194400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20250313 | 194300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20250313 | 194200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20250313 | 194100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20250313 | 194000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20250313 | 193900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20250313 | 193800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20250313 | 193700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20250313 | 193600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20250313 | 193500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20250313 | 193400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20250313 | 193300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20250313 | 193200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20250313 | 193100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20250313 | 193000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20250313 | 192900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20250313 | 192800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20250313 | 192700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20250313 | 192600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20250313 | 192500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20250313 | 192400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20250313 | 192300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20250313 | 192200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 7521 |
| 33 | 20250313 | 192100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20250313 | 192000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20250313 | 191900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20250313 | 191800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20250313 | 191700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20250313 | 191600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20250313 | 191500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20250313 | 191400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20250313 | 191300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20250313 | 191200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20250313 | 191100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20250313 | 191000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20250313 | 190900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20250313 | 190800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20250313 | 190700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20250313 | 190600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20250313 | 190500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20250313 | 190400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20250313 | 190300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20250313 | 190200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20250313 | 190100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20250313 | 190000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20250313 | 185900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20250313 | 185800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20250313 | 185700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20250313 | 185600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20250313 | 185500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20250313 | 185400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20250313 | 185300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20250313 | 185200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 7521 |
| 63 | 20250313 | 185100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20250313 | 185000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20250313 | 184900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20250313 | 184800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20250313 | 184700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20250313 | 184600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20250313 | 184500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20250313 | 184400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20250313 | 184300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20250313 | 184200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20250313 | 184100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20250313 | 184000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20250313 | 183900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20250313 | 183800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20250313 | 183700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20250313 | 183600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20250313 | 183500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20250313 | 183400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20250313 | 183300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20250313 | 183200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20250313 | 183100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20250313 | 183000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20250313 | 182900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20250313 | 182800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20250313 | 182700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20250313 | 182600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20250313 | 182500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20250313 | 182400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20250313 | 182300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20250313 | 182200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 7521 |
| 93 | 20250313 | 182100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20250313 | 182000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20250313 | 181900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20250313 | 181800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20250313 | 181700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20250313 | 181600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20250313 | 181500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20250313 | 181400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20250313 | 181300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20250313 | 181200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20250313 | 181100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20250313 | 181000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20250313 | 180900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20250313 | 180800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20250313 | 180700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20250313 | 180600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20250313 | 180500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20250313 | 180400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20250313 | 180300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20250313 | 180200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20250313 | 180100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20250313 | 180000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20250313 | 175900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20250313 | 175800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20250313 | 175700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20250313 | 175600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20250313 | 175500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20250313 | 175400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20250313 | 175300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20250313 | 175200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 7521 |
| 123 | 20250313 | 175100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20250313 | 175000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20250313 | 174900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20250313 | 174800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20250313 | 174700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20250313 | 174600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20250313 | 174500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20250313 | 174400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20250313 | 174300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20250313 | 174200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20250313 | 174100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20250313 | 174000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20250313 | 173900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20250313 | 173800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20250313 | 173700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20250313 | 173600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20250313 | 173500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20250313 | 173400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20250313 | 173300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20250313 | 173200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20250313 | 173100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20250313 | 173000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20250313 | 172900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20250313 | 172800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20250313 | 172700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20250313 | 172600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20250313 | 172500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20250313 | 172400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20250313 | 172300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20250313 | 172200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 7521 |
| 153 | 20250313 | 172100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20250313 | 172000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20250313 | 171900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20250313 | 171800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20250313 | 171700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20250313 | 171600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20250313 | 171500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20250313 | 171400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20250313 | 171300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20250313 | 171200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20250313 | 171100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20250313 | 171000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20250313 | 170900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20250313 | 170800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20250313 | 170700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20250313 | 170600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20250313 | 170500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20250313 | 170400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20250313 | 170300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20250313 | 170200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20250313 | 170100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20250313 | 170000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20250313 | 165900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20250313 | 165800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20250313 | 165700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20250313 | 165600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20250313 | 165500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20250313 | 165400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20250313 | 165300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20250313 | 165200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 7521 |
| 183 | 20250313 | 165100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20250313 | 165000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20250313 | 164900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20250313 | 164800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20250313 | 164700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20250313 | 164600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20250313 | 164500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20250313 | 164400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20250313 | 164300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20250313 | 164200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20250313 | 164100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20250313 | 164000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20250313 | 163900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20250313 | 163800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20250313 | 163700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20250313 | 163600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20250313 | 163500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20250313 | 163400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20250313 | 163300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20250313 | 163200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20250313 | 163100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20250313 | 163000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20250313 | 162900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20250313 | 162800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20250313 | 162700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20250313 | 162600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20250313 | 162500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20250313 | 162400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20250313 | 162300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20250313 | 162200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 7521 |
| 213 | 20250313 | 162100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20250313 | 162000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20250313 | 161900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20250313 | 161800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20250313 | 161700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20250313 | 161600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20250313 | 161500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20250313 | 161400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20250313 | 161300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20250313 | 161200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20250313 | 161100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20250313 | 161000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20250313 | 160900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20250313 | 160800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20250313 | 160700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20250313 | 160600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20250313 | 160500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20250313 | 160400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20250313 | 160300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20250313 | 160200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20250313 | 160100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20250313 | 160000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20250313 | 155900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20250313 | 155800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20250313 | 155700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20250313 | 155600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20250313 | 155500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20250313 | 155400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20250313 | 155300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20250313 | 155200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 7521 |
| 243 | 20250313 | 155100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20250313 | 155000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20250313 | 154900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20250313 | 154800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20250313 | 154700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20250313 | 154600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20250313 | 154500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20250313 | 154400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20250313 | 154300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20250313 | 154200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20250313 | 154100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20250313 | 154000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20250313 | 153900 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20250313 | 153800 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20250313 | 153700 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20250313 | 153600 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20250313 | 153500 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20250313 | 153400 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20250313 | 153300 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20250313 | 153200 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20250313 | 153100 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20250313 | 153000 | 2585504445 | 5300 | 5300 | 5300 | 5300 | 7521 |
| 265 | 20250313 | 152900 | 2545643145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20250313 | 152800 | 2545643145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20250313 | 152700 | 2545643145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20250313 | 152600 | 2545643145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20250313 | 152500 | 2545643145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20250313 | 152400 | 2545643145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20250313 | 152300 | 2545643145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20250313 | 152200 | 2545643145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 273 | 20250313 | 152100 | 2545643145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20250313 | 152000 | 2545643145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20250313 | 151900 | 2545643145 | 5300 | 5280 | 5300 | 5270 | 246 |
| 276 | 20250313 | 151800 | 2544345105 | 5300 | 5270 | 5310 | 5270 | 2734 |
| 277 | 20250313 | 151700 | 2529883525 | 5290 | 5260 | 5300 | 5260 | 3143 |
| 278 | 20250313 | 151600 | 2513284135 | 5280 | 5250 | 5280 | 5250 | 2056 |
| 279 | 20250313 | 151500 | 2502473115 | 5270 | 5260 | 5270 | 5250 | 8702 |
| 280 | 20250313 | 151400 | 2456768515 | 5270 | 5270 | 5280 | 5260 | 4900 |
| 281 | 20250313 | 151300 | 2430959865 | 5270 | 5275 | 5275 | 5270 | 1191 |
| 282 | 20250313 | 151200 | 2424678090 | 5280 | 5280 | 5290 | 5280 | 1609 |
| 283 | 20250313 | 151100 | 2416182540 | 5290 | 5290 | 5290 | 5280 | 49 |
| 284 | 20250313 | 151000 | 2415923540 | 5290 | 5270 | 5290 | 5270 | 28 |
| 285 | 20250313 | 150900 | 2415775780 | 5290 | 5290 | 5290 | 5280 | 814 |
| 286 | 20250313 | 150800 | 2411475900 | 5290 | 5280 | 5290 | 5280 | 1036 |
| 287 | 20250313 | 150700 | 2406003810 | 5280 | 5300 | 5310 | 5280 | 1415 |
| 288 | 20250313 | 150600 | 2398525200 | 5300 | 5300 | 5300 | 5290 | 119 |
| 289 | 20250313 | 150500 | 2397895000 | 5300 | 5290 | 5300 | 5290 | 155 |
| 290 | 20250313 | 150400 | 2397074540 | 5300 | 5300 | 5300 | 5290 | 38 |
| 291 | 20250313 | 150300 | 2396873150 | 5290 | 5300 | 5300 | 5290 | 5 |
| 292 | 20250313 | 150200 | 2396846670 | 5290 | 5310 | 5310 | 5290 | 531 |
| 293 | 20250313 | 150100 | 2394031590 | 5310 | 5300 | 5330 | 5300 | 248 |
| 294 | 20250313 | 150000 | 2392716890 | 5330 | 5300 | 5330 | 5300 | 214 |
| 295 | 20250313 | 145900 | 2391582630 | 5330 | 5330 | 5330 | 5300 | 717 |
| 296 | 20250313 | 145800 | 2387764120 | 5290 | 5310 | 5340 | 5290 | 1282 |
| 297 | 20250313 | 145700 | 2380944260 | 5310 | 5280 | 5310 | 5280 | 554 |
| 298 | 20250313 | 145600 | 2378013170 | 5270 | 5290 | 5310 | 5270 | 1897 |
| 299 | 20250313 | 145500 | 2368004970 | 5290 | 5310 | 5310 | 5280 | 114 |
| 300 | 20250313 | 145400 | 2367402680 | 5280 | 5280 | 5310 | 5280 | 290 |
| 301 | 20250313 | 145300 | 2365870330 | 5280 | 5280 | 5310 | 5280 | 1278 |
| 302 | 20250313 | 145200 | 2359118560 | 5290 | 5310 | 5310 | 5280 | 2473 |
| 303 | 20250313 | 145100 | 2346036340 | 5290 | 5310 | 5310 | 5290 | 758 |
| 304 | 20250313 | 145000 | 2342018330 | 5310 | 5320 | 5320 | 5310 | 435 |
| 305 | 20250313 | 144900 | 2339704180 | 5330 | 5300 | 5330 | 5300 | 44 |
| 306 | 20250313 | 144800 | 2339470100 | 5320 | 5300 | 5320 | 5300 | 988 |
| 307 | 20250313 | 144700 | 2334214400 | 5300 | 5300 | 5320 | 5300 | 6 |
| 308 | 20250313 | 144600 | 2334182560 | 5320 | 5310 | 5320 | 5300 | 1711 |
| 309 | 20250313 | 144500 | 2325108330 | 5310 | 5310 | 5320 | 5310 | 96 |
| 310 | 20250313 | 144400 | 2324598540 | 5320 | 5330 | 5330 | 5320 | 2103 |
| 311 | 20250313 | 144300 | 2313410540 | 5320 | 5340 | 5340 | 5320 | 93 |
| 312 | 20250313 | 144200 | 2312914830 | 5330 | 5340 | 5340 | 5330 | 291 |
| 313 | 20250313 | 144100 | 2311361900 | 5350 | 5350 | 5350 | 5330 | 811 |
| 314 | 20250313 | 144000 | 2307023150 | 5320 | 5350 | 5350 | 5320 | 9 |
| 315 | 20250313 | 143900 | 2306975120 | 5350 | 5340 | 5350 | 5310 | 416 |
| 316 | 20250313 | 143800 | 2304755980 | 5320 | 5330 | 5340 | 5320 | 1535 |
| 317 | 20250313 | 143700 | 2296583830 | 5330 | 5350 | 5350 | 5330 | 198 |
| 318 | 20250313 | 143600 | 2295524570 | 5350 | 5350 | 5360 | 5350 | 615 |
| 319 | 20250313 | 143500 | 2292231390 | 5350 | 5340 | 5350 | 5340 | 1384 |
| 320 | 20250313 | 143400 | 2284838390 | 5340 | 5330 | 5340 | 5330 | 57 |
| 321 | 20250313 | 143300 | 2284534170 | 5330 | 5330 | 5330 | 5330 | 491 |
| 322 | 20250313 | 143200 | 2281917140 | 5330 | 5330 | 5330 | 5330 | 422 |
| 323 | 20250313 | 143100 | 2279667880 | 5330 | 5330 | 5330 | 5320 | 103 |
| 324 | 20250313 | 143000 | 2279119900 | 5320 | 5320 | 5330 | 5320 | 1052 |
| 325 | 20250313 | 142900 | 2273523160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 326 | 20250313 | 142800 | 2273523160 | 5320 | 5300 | 5320 | 5300 | 20 |
| 327 | 20250313 | 142700 | 2273417140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 328 | 20250313 | 142600 | 2273417140 | 5320 | 5300 | 5320 | 5300 | 58 |
| 329 | 20250313 | 142500 | 2273109320 | 5320 | 5300 | 5320 | 5300 | 452 |
| 330 | 20250313 | 142400 | 2270713680 | 5320 | 5320 | 5320 | 5320 | 7 |
| 331 | 20250313 | 142300 | 2270676440 | 5320 | 5290 | 5320 | 5290 | 53 |
| 332 | 20250313 | 142200 | 2270395230 | 5320 | 5300 | 5320 | 5300 | 1001 |
| 333 | 20250313 | 142100 | 2265084240 | 5290 | 5290 | 5300 | 5290 | 3 |
| 334 | 20250313 | 142000 | 2265068360 | 5300 | 5300 | 5310 | 5300 | 569 |
| 335 | 20250313 | 141900 | 2262052640 | 5310 | 5300 | 5310 | 5300 | 378 |
| 336 | 20250313 | 141800 | 2260046890 | 5310 | 5310 | 5310 | 5310 | 479 |
| 337 | 20250313 | 141700 | 2257503400 | 5310 | 5300 | 5310 | 5300 | 417 |
| 338 | 20250313 | 141600 | 2255293280 | 5300 | 5310 | 5310 | 5300 | 2 |
| 339 | 20250313 | 141500 | 2255282670 | 5310 | 5310 | 5310 | 5310 | 1 |
| 340 | 20250313 | 141400 | 2255277360 | 5310 | 5310 | 5310 | 5300 | 324 |
| 341 | 20250313 | 141300 | 2253560130 | 5310 | 5300 | 5310 | 5300 | 132 |
| 342 | 20250313 | 141200 | 2252860510 | 5310 | 5310 | 5310 | 5310 | 1 |
| 343 | 20250313 | 141100 | 2252855200 | 5290 | 5280 | 5310 | 5280 | 797 |
| 344 | 20250313 | 141000 | 2248641790 | 5270 | 5280 | 5280 | 5270 | 1108 |
| 345 | 20250313 | 140900 | 2242800205 | 5290 | 5290 | 5290 | 5270 | 3884 |
| 346 | 20250313 | 140800 | 2222286935 | 5290 | 5290 | 5290 | 5290 | 514 |
| 347 | 20250313 | 140700 | 2219567875 | 5310 | 5290 | 5310 | 5290 | 210 |
| 348 | 20250313 | 140600 | 2218456955 | 5290 | 5300 | 5300 | 5290 | 2072 |
| 349 | 20250313 | 140500 | 2207487585 | 5310 | 5310 | 5310 | 5310 | 193 |
| 350 | 20250313 | 140400 | 2206462755 | 5320 | 5310 | 5320 | 5310 | 29 |
| 351 | 20250313 | 140300 | 2206308555 | 5310 | 5310 | 5310 | 5310 | 150 |
| 352 | 20250313 | 140200 | 2205512055 | 5320 | 5320 | 5320 | 5320 | 1 |
| 353 | 20250313 | 140100 | 2205506735 | 5320 | 5320 | 5320 | 5320 | 1 |
| 354 | 20250313 | 140000 | 2205501415 | 5310 | 5310 | 5310 | 5310 | 190 |
| 355 | 20250313 | 135900 | 2204492515 | 5320 | 5310 | 5320 | 5310 | 239 |
| 356 | 20250313 | 135800 | 2203223415 | 5320 | 5310 | 5320 | 5310 | 131 |
| 357 | 20250313 | 135700 | 2202527795 | 5330 | 5320 | 5330 | 5310 | 391 |
| 358 | 20250313 | 135600 | 2200450835 | 5330 | 5320 | 5330 | 5320 | 44 |
| 359 | 20250313 | 135500 | 2200216745 | 5330 | 5330 | 5330 | 5330 | 0 |
| 360 | 20250313 | 135400 | 2200216745 | 5330 | 5330 | 5330 | 5330 | 0 |
| 361 | 20250313 | 135300 | 2200216745 | 5330 | 5330 | 5330 | 5330 | 0 |
| 362 | 20250313 | 135200 | 2200216745 | 5330 | 5330 | 5330 | 5330 | 1 |
| 363 | 20250313 | 135100 | 2200211415 | 5340 | 5340 | 5340 | 5340 | 0 |
| 364 | 20250313 | 135000 | 2200211415 | 5340 | 5330 | 5340 | 5330 | 128 |
| 365 | 20250313 | 134900 | 2199529165 | 5340 | 5330 | 5340 | 5330 | 321 |
| 366 | 20250313 | 134800 | 2197818205 | 5330 | 5330 | 5330 | 5330 | 0 |
| 367 | 20250313 | 134700 | 2197818205 | 5330 | 5330 | 5330 | 5330 | 4 |
| 368 | 20250313 | 134600 | 2197796885 | 5330 | 5330 | 5330 | 5330 | 0 |
| 369 | 20250313 | 134500 | 2197796885 | 5330 | 5330 | 5330 | 5330 | 0 |
| 370 | 20250313 | 134400 | 2197796885 | 5330 | 5330 | 5330 | 5330 | 5 |
| 371 | 20250313 | 134300 | 2197770235 | 5330 | 5320 | 5330 | 5300 | 1142 |
| 372 | 20250313 | 134200 | 2191702155 | 5330 | 5330 | 5330 | 5330 | 0 |
| 373 | 20250313 | 134100 | 2191702155 | 5330 | 5330 | 5330 | 5330 | 10 |
| 374 | 20250313 | 134000 | 2191648855 | 5340 | 5340 | 5340 | 5340 | 0 |
| 375 | 20250313 | 133900 | 2191648855 | 5340 | 5340 | 5340 | 5340 | 0 |
| 376 | 20250313 | 133800 | 2191648855 | 5340 | 5340 | 5340 | 5340 | 0 |
| 377 | 20250313 | 133700 | 2191648855 | 5340 | 5340 | 5340 | 5340 | 0 |
| 378 | 20250313 | 133600 | 2191648855 | 5340 | 5310 | 5340 | 5310 | 216 |
| 379 | 20250313 | 133500 | 2190499775 | 5310 | 5310 | 5310 | 5310 | 112 |
| 380 | 20250313 | 133400 | 2189905055 | 5340 | 5340 | 5340 | 5340 | 0 |
| 381 | 20250313 | 133300 | 2189905055 | 5340 | 5310 | 5340 | 5310 | 2 |
| 382 | 20250313 | 133200 | 2189894405 | 5340 | 5340 | 5340 | 5340 | 0 |
| 383 | 20250313 | 133100 | 2189894405 | 5340 | 5340 | 5340 | 5340 | 1 |
| 384 | 20250313 | 133000 | 2189889065 | 5340 | 5330 | 5340 | 5330 | 704 |
| 385 | 20250313 | 132900 | 2186133725 | 5330 | 5320 | 5330 | 5310 | 230 |
| 386 | 20250313 | 132800 | 2184911895 | 5330 | 5330 | 5330 | 5330 | 11 |
| 387 | 20250313 | 132700 | 2184853265 | 5330 | 5320 | 5330 | 5320 | 162 |
| 388 | 20250313 | 132600 | 2183991405 | 5330 | 5330 | 5330 | 5330 | 1 |
| 389 | 20250313 | 132500 | 2183986075 | 5340 | 5340 | 5340 | 5340 | 804 |
| 390 | 20250313 | 132400 | 2179692715 | 5340 | 5340 | 5340 | 5340 | 0 |
| 391 | 20250313 | 132300 | 2179692715 | 5340 | 5340 | 5340 | 5340 | 128 |
| 392 | 20250313 | 132200 | 2179009195 | 5340 | 5340 | 5340 | 5340 | 1 |
| 393 | 20250313 | 132100 | 2179003855 | 5340 | 5320 | 5340 | 5310 | 1225 |
| 394 | 20250313 | 132000 | 2172479045 | 5330 | 5320 | 5330 | 5320 | 521 |
| 395 | 20250313 | 131900 | 2169702315 | 5330 | 5325 | 5330 | 5325 | 4 |
| 396 | 20250313 | 131800 | 2169681010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 397 | 20250313 | 131700 | 2169681010 | 5330 | 5320 | 5330 | 5310 | 1381 |
| 398 | 20250313 | 131600 | 2162347010 | 5330 | 5300 | 5330 | 5300 | 1621 |
| 399 | 20250313 | 131500 | 2153730960 | 5300 | 5290 | 5300 | 5280 | 2188 |
| 400 | 20250313 | 131400 | 2142174970 | 5300 | 5290 | 5300 | 5290 | 401 |
| 401 | 20250313 | 131300 | 2140053670 | 5310 | 5300 | 5310 | 5290 | 3501 |
| 402 | 20250313 | 131200 | 2121530080 | 5310 | 5310 | 5310 | 5310 | 1 |
| 403 | 20250313 | 131100 | 2121524770 | 5310 | 5310 | 5310 | 5310 | 1 |
| 404 | 20250313 | 131000 | 2121519460 | 5300 | 5310 | 5310 | 5300 | 192 |
| 405 | 20250313 | 130900 | 2120501850 | 5310 | 5300 | 5310 | 5300 | 982 |
| 406 | 20250313 | 130800 | 2115294760 | 5300 | 5300 | 5300 | 5300 | 168 |
| 407 | 20250313 | 130700 | 2114404360 | 5300 | 5290 | 5300 | 5290 | 133 |
| 408 | 20250313 | 130600 | 2113700780 | 5300 | 5300 | 5300 | 5300 | 0 |
| 409 | 20250313 | 130500 | 2113700780 | 5300 | 5300 | 5300 | 5300 | 0 |
| 410 | 20250313 | 130400 | 2113700780 | 5300 | 5300 | 5300 | 5300 | 0 |
| 411 | 20250313 | 130300 | 2113700780 | 5300 | 5290 | 5300 | 5290 | 14 |
| 412 | 20250313 | 130200 | 2113626710 | 5300 | 5290 | 5300 | 5290 | 115 |
| 413 | 20250313 | 130100 | 2113018210 | 5300 | 5300 | 5300 | 5300 | 30 |
| 414 | 20250313 | 130000 | 2112859210 | 5300 | 5290 | 5300 | 5290 | 257 |
| 415 | 20250313 | 125900 | 2111497560 | 5290 | 5290 | 5290 | 5290 | 300 |
| 416 | 20250313 | 125800 | 2109910560 | 5300 | 5300 | 5310 | 5300 | 1364 |
| 417 | 20250313 | 125700 | 2102681350 | 5310 | 5295 | 5310 | 5295 | 1402 |
| 418 | 20250313 | 125600 | 2095245730 | 5300 | 5300 | 5300 | 5300 | 550 |
| 419 | 20250313 | 125500 | 2092330730 | 5310 | 5310 | 5310 | 5310 | 1 |
| 420 | 20250313 | 125400 | 2092325420 | 5300 | 5300 | 5300 | 5300 | 182 |
| 421 | 20250313 | 125300 | 2091360820 | 5310 | 5300 | 5310 | 5300 | 34 |
| 422 | 20250313 | 125200 | 2091180610 | 5310 | 5310 | 5310 | 5310 | 0 |
| 423 | 20250313 | 125100 | 2091180610 | 5310 | 5310 | 5310 | 5300 | 422 |
| 424 | 20250313 | 125000 | 2088941780 | 5310 | 5310 | 5310 | 5300 | 1658 |
| 425 | 20250313 | 124900 | 2080142750 | 5320 | 5330 | 5330 | 5320 | 2 |
| 426 | 20250313 | 124800 | 2080132100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 427 | 20250313 | 124700 | 2080132100 | 5330 | 5330 | 5330 | 5330 | 25 |
| 428 | 20250313 | 124600 | 2079998850 | 5340 | 5330 | 5340 | 5330 | 501 |
| 429 | 20250313 | 124500 | 2077328510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 430 | 20250313 | 124400 | 2077328510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 431 | 20250313 | 124300 | 2077328510 | 5330 | 5330 | 5330 | 5310 | 1075 |
| 432 | 20250313 | 124200 | 2071598780 | 5330 | 5320 | 5330 | 5320 | 4 |
| 433 | 20250313 | 124100 | 2071577480 | 5340 | 5340 | 5340 | 5340 | 0 |
| 434 | 20250313 | 124000 | 2071577480 | 5340 | 5320 | 5340 | 5320 | 1069 |
| 435 | 20250313 | 123900 | 2065885710 | 5320 | 5310 | 5320 | 5310 | 201 |
| 436 | 20250313 | 123800 | 2064818390 | 5310 | 5320 | 5320 | 5310 | 1659 |
| 437 | 20250313 | 123700 | 2055998450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 438 | 20250313 | 123600 | 2055998450 | 5320 | 5310 | 5320 | 5310 | 227 |
| 439 | 20250313 | 123500 | 2054792960 | 5310 | 5310 | 5310 | 5310 | 101 |
| 440 | 20250313 | 123400 | 2054256650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 441 | 20250313 | 123300 | 2054256650 | 5320 | 5320 | 5320 | 5320 | 313 |
| 442 | 20250313 | 123200 | 2052591490 | 5320 | 5310 | 5320 | 5310 | 148 |
| 443 | 20250313 | 123100 | 2051805600 | 5320 | 5320 | 5320 | 5320 | 0 |
| 444 | 20250313 | 123000 | 2051805600 | 5320 | 5315 | 5320 | 5310 | 56 |
| 445 | 20250313 | 122900 | 2051508200 | 5310 | 5310 | 5310 | 5310 | 13 |
| 446 | 20250313 | 122800 | 2051439170 | 5320 | 5310 | 5320 | 5310 | 4 |
| 447 | 20250313 | 122700 | 2051417920 | 5310 | 5310 | 5310 | 5310 | 200 |
| 448 | 20250313 | 122600 | 2050355920 | 5310 | 5310 | 5310 | 5310 | 0 |
| 449 | 20250313 | 122500 | 2050355920 | 5310 | 5310 | 5310 | 5310 | 0 |
| 450 | 20250313 | 122400 | 2050355920 | 5310 | 5310 | 5310 | 5310 | 0 |
| 451 | 20250313 | 122300 | 2050355920 | 5310 | 5310 | 5310 | 5310 | 11 |
| 452 | 20250313 | 122200 | 2050297510 | 5300 | 5310 | 5310 | 5300 | 853 |
| 453 | 20250313 | 122100 | 2045776380 | 5310 | 5300 | 5320 | 5300 | 92 |
| 454 | 20250313 | 122000 | 2045288750 | 5320 | 5320 | 5320 | 5300 | 211 |
| 455 | 20250313 | 121900 | 2044170130 | 5320 | 5310 | 5320 | 5310 | 96 |
| 456 | 20250313 | 121800 | 2043659950 | 5310 | 5310 | 5310 | 5310 | 35 |
| 457 | 20250313 | 121700 | 2043474100 | 5300 | 5310 | 5310 | 5300 | 20 |
| 458 | 20250313 | 121600 | 2043368000 | 5310 | 5300 | 5310 | 5300 | 94 |
| 459 | 20250313 | 121500 | 2042869380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 460 | 20250313 | 121400 | 2042869380 | 5300 | 5300 | 5300 | 5300 | 21 |
| 461 | 20250313 | 121300 | 2042758080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 462 | 20250313 | 121200 | 2042758080 | 5300 | 5300 | 5300 | 5300 | 267 |
| 463 | 20250313 | 121100 | 2041342980 | 5300 | 5280 | 5300 | 5280 | 458 |
| 464 | 20250313 | 121000 | 2038924720 | 5280 | 5280 | 5280 | 5280 | 3 |
| 465 | 20250313 | 120900 | 2038908880 | 5300 | 5300 | 5300 | 5270 | 489 |
| 466 | 20250313 | 120800 | 2036329180 | 5300 | 5280 | 5300 | 5280 | 423 |
| 467 | 20250313 | 120700 | 2034095720 | 5300 | 5300 | 5300 | 5300 | 658 |
| 468 | 20250313 | 120600 | 2030608320 | 5300 | 5300 | 5300 | 5290 | 16 |
| 469 | 20250313 | 120500 | 2030523530 | 5300 | 5290 | 5300 | 5280 | 309 |
| 470 | 20250313 | 120400 | 2028890600 | 5300 | 5320 | 5320 | 5270 | 11727 |
| 471 | 20250313 | 120300 | 1966941560 | 5300 | 5300 | 5320 | 5300 | 1622 |
| 472 | 20250313 | 120200 | 1958344920 | 5330 | 5330 | 5330 | 5330 | 2 |
| 473 | 20250313 | 120100 | 1958334260 | 5340 | 5320 | 5340 | 5300 | 4453 |
| 474 | 20250313 | 120000 | 1934708780 | 5340 | 5320 | 5340 | 5320 | 4 |
| 475 | 20250313 | 115900 | 1934687460 | 5340 | 5330 | 5340 | 5330 | 131 |
| 476 | 20250313 | 115800 | 1933989220 | 5340 | 5340 | 5340 | 5340 | 1 |
| 477 | 20250313 | 115700 | 1933983880 | 5340 | 5340 | 5340 | 5340 | 0 |
| 478 | 20250313 | 115600 | 1933983880 | 5340 | 5320 | 5350 | 5320 | 489 |
| 479 | 20250313 | 115500 | 1931375530 | 5330 | 5320 | 5330 | 5320 | 201 |
| 480 | 20250313 | 115400 | 1930306200 | 5350 | 5350 | 5350 | 5350 | 0 |
| 481 | 20250313 | 115300 | 1930306200 | 5350 | 5350 | 5350 | 5350 | 0 |
| 482 | 20250313 | 115200 | 1930306200 | 5350 | 5350 | 5350 | 5350 | 0 |
| 483 | 20250313 | 115100 | 1930306200 | 5350 | 5350 | 5350 | 5350 | 1 |
| 484 | 20250313 | 115000 | 1930300850 | 5320 | 5350 | 5350 | 5320 | 174 |
| 485 | 20250313 | 114900 | 1929373400 | 5340 | 5340 | 5340 | 5340 | 110 |
| 486 | 20250313 | 114800 | 1928786000 | 5360 | 5355 | 5360 | 5350 | 1719 |
| 487 | 20250313 | 114700 | 1919584255 | 5360 | 5360 | 5360 | 5360 | 202 |
| 488 | 20250313 | 114600 | 1918501535 | 5360 | 5350 | 5360 | 5350 | 503 |
| 489 | 20250313 | 114500 | 1915810475 | 5350 | 5320 | 5350 | 5320 | 3 |
| 490 | 20250313 | 114400 | 1915794485 | 5350 | 5330 | 5360 | 5310 | 5003 |
| 491 | 20250313 | 114300 | 1889171695 | 5330 | 5330 | 5360 | 5330 | 560 |
| 492 | 20250313 | 114200 | 1886186805 | 5360 | 5340 | 5360 | 5340 | 3116 |
| 493 | 20250313 | 114100 | 1869535855 | 5350 | 5350 | 5350 | 5350 | 1 |
| 494 | 20250313 | 114000 | 1869530505 | 5340 | 5340 | 5340 | 5340 | 200 |
| 495 | 20250313 | 113900 | 1868462505 | 5350 | 5350 | 5350 | 5350 | 414 |
| 496 | 20250313 | 113800 | 1866247605 | 5350 | 5340 | 5350 | 5340 | 47 |
| 497 | 20250313 | 113700 | 1865996605 | 5320 | 5320 | 5320 | 5320 | 11 |
| 498 | 20250313 | 113600 | 1865938085 | 5340 | 5340 | 5340 | 5340 | 327 |
| 499 | 20250313 | 113500 | 1864191905 | 5340 | 5320 | 5340 | 5320 | 13 |
| 500 | 20250313 | 113400 | 1864122725 | 5340 | 5330 | 5340 | 5320 | 428 |
| 501 | 20250313 | 113300 | 1861842165 | 5330 | 5330 | 5330 | 5330 | 162 |
| 502 | 20250313 | 113200 | 1860978705 | 5340 | 5330 | 5340 | 5330 | 163 |
| 503 | 20250313 | 113100 | 1860108915 | 5350 | 5330 | 5350 | 5320 | 1167 |
| 504 | 20250313 | 113000 | 1853878755 | 5340 | 5330 | 5340 | 5330 | 12 |
| 505 | 20250313 | 112900 | 1853814685 | 5350 | 5330 | 5350 | 5330 | 88 |
| 506 | 20250313 | 112800 | 1853345605 | 5360 | 5330 | 5360 | 5310 | 3260 |
| 507 | 20250313 | 112700 | 1835999815 | 5330 | 5360 | 5360 | 5330 | 578 |
| 508 | 20250313 | 112600 | 1832915025 | 5360 | 5360 | 5360 | 5360 | 86 |
| 509 | 20250313 | 112500 | 1832454065 | 5370 | 5360 | 5370 | 5350 | 5176 |
| 510 | 20250313 | 112400 | 1804714685 | 5370 | 5360 | 5370 | 5360 | 11 |
| 511 | 20250313 | 112300 | 1804655715 | 5370 | 5370 | 5380 | 5370 | 829 |
| 512 | 20250313 | 112200 | 1800203975 | 5380 | 5380 | 5380 | 5370 | 161 |
| 513 | 20250313 | 112100 | 1799337805 | 5380 | 5380 | 5390 | 5380 | 656 |
| 514 | 20250313 | 112000 | 1795803835 | 5390 | 5375 | 5400 | 5370 | 7434 |
| 515 | 20250313 | 111900 | 1755751605 | 5380 | 5370 | 5380 | 5360 | 1066 |
| 516 | 20250313 | 111800 | 1750027645 | 5380 | 5390 | 5400 | 5360 | 2567 |
| 517 | 20250313 | 111700 | 1736205325 | 5390 | 5380 | 5400 | 5360 | 2523 |
| 518 | 20250313 | 111600 | 1722653385 | 5400 | 5390 | 5410 | 5370 | 1565 |
| 519 | 20250313 | 111500 | 1714217445 | 5380 | 5380 | 5390 | 5370 | 4193 |
| 520 | 20250313 | 111400 | 1691667915 | 5380 | 5380 | 5420 | 5360 | 15737 |
| 521 | 20250313 | 111300 | 1606822575 | 5380 | 5360 | 5380 | 5360 | 3119 |
| 522 | 20250313 | 111200 | 1590102545 | 5360 | 5360 | 5360 | 5340 | 1661 |
| 523 | 20250313 | 111100 | 1581204105 | 5390 | 5350 | 5390 | 5340 | 10826 |
| 524 | 20250313 | 111000 | 1523121665 | 5350 | 5320 | 5350 | 5320 | 5293 |
| 525 | 20250313 | 110900 | 1494909095 | 5320 | 5330 | 5330 | 5320 | 170 |
| 526 | 20250313 | 110800 | 1494004395 | 5330 | 5320 | 5330 | 5320 | 107 |
| 527 | 20250313 | 110700 | 1493435135 | 5320 | 5320 | 5320 | 5320 | 1 |
| 528 | 20250313 | 110600 | 1493429815 | 5300 | 5310 | 5330 | 5300 | 1362 |
| 529 | 20250313 | 110500 | 1486183965 | 5310 | 5310 | 5310 | 5300 | 112 |
| 530 | 20250313 | 110400 | 1485589265 | 5310 | 5295 | 5310 | 5295 | 421 |
| 531 | 20250313 | 110300 | 1483355050 | 5295 | 5295 | 5295 | 5295 | 5 |
| 532 | 20250313 | 110200 | 1483328575 | 5290 | 5290 | 5290 | 5290 | 1 |
| 533 | 20250313 | 110100 | 1483323285 | 5295 | 5290 | 5295 | 5290 | 140 |
| 534 | 20250313 | 110000 | 1482582665 | 5295 | 5295 | 5295 | 5295 | 14 |
| 535 | 20250313 | 105900 | 1482508535 | 5295 | 5295 | 5295 | 5295 | 8 |
| 536 | 20250313 | 105800 | 1482466175 | 5295 | 5300 | 5300 | 5295 | 66 |
| 537 | 20250313 | 105700 | 1482116395 | 5300 | 5300 | 5310 | 5290 | 146 |
| 538 | 20250313 | 105600 | 1481342815 | 5310 | 5310 | 5310 | 5310 | 0 |
| 539 | 20250313 | 105500 | 1481342815 | 5310 | 5300 | 5310 | 5300 | 2246 |
| 540 | 20250313 | 105400 | 1469439005 | 5290 | 5300 | 5300 | 5290 | 53 |
| 541 | 20250313 | 105300 | 1469158605 | 5300 | 5290 | 5300 | 5290 | 111 |
| 542 | 20250313 | 105200 | 1468571295 | 5280 | 5300 | 5300 | 5280 | 123 |
| 543 | 20250313 | 105100 | 1467921615 | 5290 | 5290 | 5290 | 5290 | 1138 |
| 544 | 20250313 | 105000 | 1461901595 | 5300 | 5300 | 5300 | 5300 | 0 |
| 545 | 20250313 | 104900 | 1461901595 | 5300 | 5300 | 5300 | 5300 | 3 |
| 546 | 20250313 | 104800 | 1461885695 | 5300 | 5300 | 5300 | 5270 | 204 |
| 547 | 20250313 | 104700 | 1460804555 | 5300 | 5300 | 5300 | 5300 | 20 |
| 548 | 20250313 | 104600 | 1460698555 | 5300 | 5300 | 5300 | 5300 | 94 |
| 549 | 20250313 | 104500 | 1460200355 | 5300 | 5300 | 5300 | 5270 | 306 |
| 550 | 20250313 | 104400 | 1458587365 | 5280 | 5280 | 5280 | 5280 | 978 |
| 551 | 20250313 | 104300 | 1453423525 | 5300 | 5290 | 5300 | 5280 | 1364 |
| 552 | 20250313 | 104200 | 1446211535 | 5300 | 5300 | 5300 | 5300 | 12 |
| 553 | 20250313 | 104100 | 1446147935 | 5320 | 5320 | 5330 | 5320 | 105 |
| 554 | 20250313 | 104000 | 1445589315 | 5320 | 5320 | 5330 | 5300 | 2841 |
| 555 | 20250313 | 103900 | 1430510125 | 5330 | 5310 | 5330 | 5310 | 1402 |
| 556 | 20250313 | 103800 | 1423061615 | 5320 | 5320 | 5320 | 5320 | 2242 |
| 557 | 20250313 | 103700 | 1411134175 | 5330 | 5330 | 5330 | 5310 | 1180 |
| 558 | 20250313 | 103600 | 1404865725 | 5330 | 5340 | 5350 | 5300 | 7810 |
| 559 | 20250313 | 103500 | 1363298605 | 5340 | 5310 | 5350 | 5310 | 16137 |
| 560 | 20250313 | 103400 | 1277207565 | 5300 | 5300 | 5310 | 5300 | 2824 |
| 561 | 20250313 | 103300 | 1262237945 | 5320 | 5300 | 5320 | 5300 | 4720 |
| 562 | 20250313 | 103200 | 1237159375 | 5290 | 5280 | 5310 | 5280 | 3567 |
| 563 | 20250313 | 103100 | 1218259945 | 5270 | 5260 | 5270 | 5260 | 2778 |
| 564 | 20250313 | 103000 | 1203622565 | 5260 | 5250 | 5260 | 5250 | 1009 |
| 565 | 20250313 | 102900 | 1198325295 | 5270 | 5250 | 5270 | 5250 | 2000 |
| 566 | 20250313 | 102800 | 1187817195 | 5250 | 5250 | 5250 | 5250 | 0 |
| 567 | 20250313 | 102700 | 1187817195 | 5250 | 5250 | 5250 | 5240 | 329 |
| 568 | 20250313 | 102600 | 1186092655 | 5240 | 5250 | 5250 | 5240 | 399 |
| 569 | 20250313 | 102500 | 1184000175 | 5250 | 5250 | 5250 | 5250 | 1 |
| 570 | 20250313 | 102400 | 1183994925 | 5240 | 5240 | 5240 | 5230 | 497 |
| 571 | 20250313 | 102300 | 1181393345 | 5250 | 5230 | 5250 | 5230 | 1984 |
| 572 | 20250313 | 102200 | 1170999175 | 5240 | 5240 | 5240 | 5240 | 27 |
| 573 | 20250313 | 102100 | 1170857695 | 5230 | 5240 | 5240 | 5230 | 498 |
| 574 | 20250313 | 102000 | 1168248185 | 5230 | 5230 | 5230 | 5220 | 269 |
| 575 | 20250313 | 101900 | 1166843585 | 5230 | 5230 | 5230 | 5220 | 700 |
| 576 | 20250313 | 101800 | 1163187585 | 5230 | 5230 | 5230 | 5230 | 202 |
| 577 | 20250313 | 101700 | 1162131125 | 5230 | 5240 | 5240 | 5230 | 662 |
| 578 | 20250313 | 101600 | 1158664515 | 5230 | 5230 | 5230 | 5230 | 1300 |
| 579 | 20250313 | 101500 | 1151865515 | 5200 | 5220 | 5220 | 5200 | 3682 |
| 580 | 20250313 | 101400 | 1132650935 | 5200 | 5220 | 5220 | 5200 | 1200 |
| 581 | 20250313 | 101300 | 1126397285 | 5210 | 5210 | 5240 | 5210 | 138 |
| 582 | 20250313 | 101200 | 1125676795 | 5210 | 5220 | 5230 | 5210 | 43 |
| 583 | 20250313 | 101100 | 1125452425 | 5220 | 5220 | 5220 | 5210 | 2088 |
| 584 | 20250313 | 101000 | 1114571635 | 5220 | 5230 | 5230 | 5220 | 21 |
| 585 | 20250313 | 100900 | 1114462005 | 5240 | 5220 | 5240 | 5220 | 1210 |
| 586 | 20250313 | 100800 | 1108141905 | 5210 | 5220 | 5220 | 5210 | 539 |
| 587 | 20250313 | 100700 | 1105328715 | 5240 | 5170 | 5260 | 5170 | 8184 |
| 588 | 20250313 | 100600 | 1062752455 | 5170 | 5170 | 5180 | 5170 | 471 |
| 589 | 20250313 | 100500 | 1060316105 | 5170 | 5180 | 5180 | 5170 | 1815 |
| 590 | 20250313 | 100400 | 1050916675 | 5180 | 5180 | 5180 | 5180 | 851 |
| 591 | 20250313 | 100300 | 1046508495 | 5180 | 5180 | 5180 | 5170 | 5469 |
| 592 | 20250313 | 100200 | 1018181045 | 5180 | 5180 | 5190 | 5180 | 1948 |
| 593 | 20250313 | 100100 | 1008090305 | 5180 | 5180 | 5190 | 5180 | 2012 |
| 594 | 20250313 | 100000 | 997668055 | 5190 | 5180 | 5190 | 5180 | 684 |
| 595 | 20250313 | 095900 | 994121075 | 5180 | 5180 | 5190 | 5180 | 452 |
| 596 | 20250313 | 095800 | 991779005 | 5170 | 5170 | 5180 | 5160 | 5399 |
| 597 | 20250313 | 095700 | 963865835 | 5180 | 5180 | 5190 | 5180 | 8221 |
| 598 | 20250313 | 095600 | 921256665 | 5180 | 5210 | 5210 | 5180 | 9238 |
| 599 | 20250313 | 095500 | 873303985 | 5200 | 5200 | 5200 | 5190 | 554 |
| 600 | 20250313 | 095400 | 870425955 | 5200 | 5210 | 5210 | 5200 | 4235 |
| 601 | 20250313 | 095300 | 848401955 | 5210 | 5200 | 5220 | 5200 | 737 |
| 602 | 20250313 | 095200 | 844566275 | 5210 | 5210 | 5210 | 5200 | 1155 |
| 603 | 20250313 | 095100 | 838548805 | 5210 | 5220 | 5220 | 5210 | 825 |
| 604 | 20250313 | 095000 | 834249585 | 5220 | 5220 | 5220 | 5220 | 54 |
| 605 | 20250313 | 094900 | 833967705 | 5220 | 5230 | 5230 | 5220 | 1273 |
| 606 | 20250313 | 094800 | 827318375 | 5240 | 5240 | 5240 | 5240 | 104 |
| 607 | 20250313 | 094700 | 826773415 | 5230 | 5240 | 5240 | 5230 | 511 |
| 608 | 20250313 | 094600 | 824099845 | 5260 | 5260 | 5260 | 5260 | 2906 |
| 609 | 20250313 | 094500 | 808814285 | 5260 | 5250 | 5260 | 5250 | 1177 |
| 610 | 20250313 | 094400 | 802634985 | 5250 | 5260 | 5280 | 5250 | 1777 |
| 611 | 20250313 | 094300 | 793280155 | 5260 | 5260 | 5290 | 5260 | 6316 |
| 612 | 20250313 | 094200 | 760000765 | 5260 | 5240 | 5260 | 5240 | 1921 |
| 613 | 20250313 | 094100 | 749901075 | 5220 | 5250 | 5250 | 5220 | 1785 |
| 614 | 20250313 | 094000 | 740563435 | 5250 | 5250 | 5260 | 5230 | 263 |
| 615 | 20250313 | 093900 | 739181315 | 5250 | 5240 | 5270 | 5230 | 4474 |
| 616 | 20250313 | 093800 | 715679875 | 5230 | 5240 | 5250 | 5230 | 4545 |
| 617 | 20250313 | 093700 | 691871945 | 5240 | 5220 | 5240 | 5210 | 1238 |
| 618 | 20250313 | 093600 | 685392985 | 5220 | 5210 | 5220 | 5190 | 5356 |
| 619 | 20250313 | 093500 | 657561275 | 5220 | 5210 | 5220 | 5210 | 778 |
| 620 | 20250313 | 093400 | 653507395 | 5210 | 5210 | 5210 | 5210 | 1 |
| 621 | 20250313 | 093300 | 653502185 | 5220 | 5210 | 5220 | 5210 | 1205 |
| 622 | 20250313 | 093200 | 647219135 | 5210 | 5230 | 5230 | 5210 | 9 |
| 623 | 20250313 | 093100 | 647172205 | 5230 | 5210 | 5230 | 5210 | 12 |
| 624 | 20250313 | 093000 | 647109485 | 5230 | 5220 | 5230 | 5200 | 3716 |
| 625 | 20250313 | 092900 | 627757205 | 5210 | 5220 | 5220 | 5210 | 595 |
| 626 | 20250313 | 092800 | 624652255 | 5220 | 5230 | 5230 | 5220 | 671 |
| 627 | 20250313 | 092700 | 621149585 | 5230 | 5220 | 5230 | 5220 | 3382 |
| 628 | 20250313 | 092600 | 603495525 | 5220 | 5240 | 5240 | 5210 | 6262 |
| 629 | 20250313 | 092500 | 570753045 | 5250 | 5230 | 5250 | 5230 | 2094 |
| 630 | 20250313 | 092400 | 559764255 | 5230 | 5230 | 5250 | 5230 | 4023 |
| 631 | 20250313 | 092300 | 538651035 | 5230 | 5225 | 5230 | 5225 | 227 |
| 632 | 20250313 | 092200 | 537463835 | 5240 | 5210 | 5240 | 5210 | 682 |
| 633 | 20250313 | 092100 | 533903215 | 5220 | 5220 | 5220 | 5210 | 10380 |
| 634 | 20250313 | 092000 | 479821345 | 5210 | 5220 | 5230 | 5210 | 1501 |
| 635 | 20250313 | 091900 | 471990635 | 5220 | 5220 | 5230 | 5210 | 2974 |
| 636 | 20250313 | 091800 | 456467045 | 5220 | 5210 | 5220 | 5210 | 228 |
| 637 | 20250313 | 091700 | 455279155 | 5200 | 5230 | 5230 | 5200 | 9131 |
| 638 | 20250313 | 091600 | 407711135 | 5240 | 5240 | 5240 | 5240 | 653 |
| 639 | 20250313 | 091500 | 404289415 | 5230 | 5210 | 5230 | 5210 | 2668 |
| 640 | 20250313 | 091400 | 390359065 | 5210 | 5210 | 5220 | 5210 | 2147 |
| 641 | 20250313 | 091300 | 379167645 | 5230 | 5240 | 5240 | 5220 | 5653 |
| 642 | 20250313 | 091200 | 349630145 | 5250 | 5200 | 5250 | 5200 | 2748 |
| 643 | 20250313 | 091100 | 335260590 | 5200 | 5240 | 5240 | 5180 | 19699 |
| 644 | 20250313 | 091000 | 232688210 | 5240 | 5250 | 5260 | 5240 | 6734 |
| 645 | 20250313 | 090900 | 197338380 | 5250 | 5270 | 5270 | 5240 | 8090 |
| 646 | 20250313 | 090800 | 154878910 | 5280 | 5280 | 5310 | 5260 | 4533 |
| 647 | 20250313 | 090700 | 130960130 | 5280 | 5260 | 5280 | 5260 | 777 |
| 648 | 20250313 | 090600 | 126863800 | 5260 | 5270 | 5270 | 5260 | 693 |
| 649 | 20250313 | 090500 | 123213620 | 5270 | 5290 | 5290 | 5260 | 1003 |
| 650 | 20250313 | 090400 | 117929230 | 5260 | 5290 | 5290 | 5260 | 4313 |
| 651 | 20250313 | 090300 | 95183370 | 5290 | 5290 | 5310 | 5290 | 2143 |
| 652 | 20250313 | 090200 | 83835510 | 5300 | 5250 | 5300 | 5250 | 6053 |
| 653 | 20250313 | 090100 | 51949710 | 5240 | 5230 | 5260 | 5230 | 165 |
| 654 | 20250313 | 090000 | 51086590 | 5230 | 5250 | 5250 | 5230 | 9722 |