32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193100 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 16904 |
| 3 | 20230721 | 193000 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20230721 | 192900 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20230721 | 192800 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20230721 | 192700 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20230721 | 192600 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20230721 | 192500 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20230721 | 192400 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20230721 | 192300 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20230721 | 192200 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20230721 | 192100 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20230721 | 192000 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20230721 | 191900 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20230721 | 191800 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20230721 | 191700 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20230721 | 191600 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20230721 | 191500 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20230721 | 191400 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20230721 | 191300 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20230721 | 191200 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20230721 | 191100 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20230721 | 191000 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20230721 | 190900 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20230721 | 190800 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20230721 | 190700 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20230721 | 190600 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20230721 | 190500 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20230721 | 190400 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20230721 | 190300 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20230721 | 190200 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20230721 | 190100 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 16904 |
| 33 | 20230721 | 190000 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20230721 | 185900 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20230721 | 185800 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20230721 | 185700 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20230721 | 185600 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20230721 | 185500 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20230721 | 185400 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20230721 | 185300 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20230721 | 185200 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20230721 | 185100 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20230721 | 185000 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20230721 | 184900 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20230721 | 184800 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20230721 | 184700 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20230721 | 184600 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20230721 | 184500 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20230721 | 184400 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20230721 | 184300 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20230721 | 184200 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20230721 | 184100 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20230721 | 184000 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20230721 | 183900 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20230721 | 183800 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20230721 | 183700 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20230721 | 183600 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20230721 | 183500 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20230721 | 183400 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20230721 | 183300 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20230721 | 183200 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20230721 | 183100 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 16904 |
| 63 | 20230721 | 183000 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20230721 | 182900 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20230721 | 182800 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20230721 | 182700 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20230721 | 182600 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20230721 | 182500 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20230721 | 182400 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20230721 | 182300 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20230721 | 182200 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20230721 | 182100 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20230721 | 182000 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20230721 | 181900 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20230721 | 181800 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20230721 | 181700 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20230721 | 181600 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20230721 | 181500 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20230721 | 181400 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20230721 | 181300 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20230721 | 181200 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20230721 | 181100 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20230721 | 181000 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20230721 | 180900 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20230721 | 180800 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20230721 | 180700 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20230721 | 180600 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20230721 | 180500 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20230721 | 180400 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20230721 | 180300 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20230721 | 180200 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20230721 | 180100 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 16904 |
| 93 | 20230721 | 180000 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20230721 | 175900 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20230721 | 175800 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20230721 | 175700 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20230721 | 175600 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20230721 | 175500 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20230721 | 175400 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20230721 | 175300 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20230721 | 175200 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20230721 | 175100 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20230721 | 175000 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20230721 | 174900 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20230721 | 174800 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20230721 | 174700 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20230721 | 174600 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20230721 | 174500 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20230721 | 174400 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20230721 | 174300 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20230721 | 174200 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20230721 | 174100 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20230721 | 174000 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20230721 | 173900 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20230721 | 173800 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20230721 | 173700 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20230721 | 173600 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20230721 | 173500 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20230721 | 173400 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20230721 | 173300 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20230721 | 173200 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20230721 | 173100 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 16904 |
| 123 | 20230721 | 173000 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20230721 | 172900 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20230721 | 172800 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20230721 | 172700 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20230721 | 172600 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20230721 | 172500 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20230721 | 172400 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20230721 | 172300 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20230721 | 172200 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20230721 | 172100 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20230721 | 172000 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20230721 | 171900 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20230721 | 171800 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20230721 | 171700 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20230721 | 171600 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20230721 | 171500 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20230721 | 171400 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20230721 | 171300 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20230721 | 171200 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20230721 | 171100 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20230721 | 171000 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20230721 | 170900 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20230721 | 170800 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20230721 | 170700 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20230721 | 170600 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20230721 | 170500 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20230721 | 170400 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20230721 | 170300 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20230721 | 170200 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20230721 | 170100 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 16904 |
| 153 | 20230721 | 170000 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20230721 | 165900 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20230721 | 165800 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20230721 | 165700 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20230721 | 165600 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20230721 | 165500 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20230721 | 165400 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20230721 | 165300 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20230721 | 165200 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20230721 | 165100 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20230721 | 165000 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20230721 | 164900 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20230721 | 164800 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20230721 | 164700 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20230721 | 164600 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20230721 | 164500 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20230721 | 164400 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20230721 | 164300 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20230721 | 164200 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20230721 | 164100 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20230721 | 164000 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20230721 | 163900 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20230721 | 163800 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20230721 | 163700 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20230721 | 163600 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20230721 | 163500 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20230721 | 163400 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20230721 | 163300 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20230721 | 163200 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20230721 | 163100 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 16904 |
| 183 | 20230721 | 163000 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20230721 | 162900 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20230721 | 162800 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20230721 | 162700 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20230721 | 162600 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20230721 | 162500 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20230721 | 162400 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20230721 | 162300 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20230721 | 162200 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20230721 | 162100 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20230721 | 162000 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20230721 | 161900 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20230721 | 161800 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20230721 | 161700 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20230721 | 161600 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20230721 | 161500 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20230721 | 161400 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20230721 | 161300 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20230721 | 161200 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20230721 | 161100 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20230721 | 161000 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20230721 | 160900 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20230721 | 160800 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20230721 | 160700 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20230721 | 160600 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20230721 | 160500 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20230721 | 160400 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20230721 | 160300 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20230721 | 160200 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20230721 | 160100 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 16904 |
| 213 | 20230721 | 160000 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20230721 | 155900 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20230721 | 155800 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20230721 | 155700 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20230721 | 155600 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20230721 | 155500 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20230721 | 155400 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20230721 | 155300 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20230721 | 155200 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20230721 | 155100 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20230721 | 155000 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20230721 | 154900 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20230721 | 154800 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20230721 | 154700 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 227 | 20230721 | 154600 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 228 | 20230721 | 154500 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 229 | 20230721 | 154400 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 230 | 20230721 | 154300 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 231 | 20230721 | 154200 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 232 | 20230721 | 154100 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 233 | 20230721 | 154000 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 234 | 20230721 | 153900 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 235 | 20230721 | 153800 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 236 | 20230721 | 153700 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 237 | 20230721 | 153600 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 238 | 20230721 | 153500 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 239 | 20230721 | 153400 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 240 | 20230721 | 153300 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 241 | 20230721 | 153200 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 242 | 20230721 | 153100 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 16904 |
| 243 | 20230721 | 153000 | 16322779215 | 3615 | 3615 | 3615 | 3615 | 16904 |
| 244 | 20230721 | 152900 | 16261671255 | 3615 | 3615 | 3615 | 3615 | 0 |
| 245 | 20230721 | 152800 | 16261671255 | 3615 | 3615 | 3615 | 3615 | 0 |
| 246 | 20230721 | 152700 | 16261671255 | 3615 | 3615 | 3615 | 3615 | 0 |
| 247 | 20230721 | 152600 | 16261671255 | 3615 | 3615 | 3615 | 3615 | 0 |
| 248 | 20230721 | 152500 | 16261671255 | 3615 | 3615 | 3615 | 3615 | 0 |
| 249 | 20230721 | 152400 | 16261671255 | 3615 | 3615 | 3615 | 3615 | 0 |
| 250 | 20230721 | 152300 | 16261671255 | 3615 | 3615 | 3615 | 3615 | 0 |
| 251 | 20230721 | 152200 | 16261671255 | 3615 | 3615 | 3615 | 3615 | 0 |
| 252 | 20230721 | 152100 | 16261671255 | 3615 | 3615 | 3615 | 3615 | 0 |
| 253 | 20230721 | 152000 | 16261671255 | 3615 | 3615 | 3615 | 3615 | 0 |
| 254 | 20230721 | 151900 | 16261671255 | 3615 | 3640 | 3640 | 3615 | 2553 |
| 255 | 20230721 | 151800 | 16252429290 | 3645 | 3645 | 3645 | 3615 | 6481 |
| 256 | 20230721 | 151700 | 16228920895 | 3645 | 3645 | 3650 | 3640 | 2416 |
| 257 | 20230721 | 151600 | 16220126440 | 3640 | 3645 | 3655 | 3635 | 28526 |
| 258 | 20230721 | 151500 | 16116124605 | 3645 | 3635 | 3645 | 3635 | 11043 |
| 259 | 20230721 | 151400 | 16075881720 | 3635 | 3630 | 3635 | 3630 | 4273 |
| 260 | 20230721 | 151300 | 16060361775 | 3620 | 3625 | 3630 | 3620 | 1665 |
| 261 | 20230721 | 151200 | 16054333715 | 3625 | 3620 | 3625 | 3620 | 983 |
| 262 | 20230721 | 151100 | 16050774265 | 3620 | 3625 | 3625 | 3620 | 471 |
| 263 | 20230721 | 151000 | 16049068340 | 3620 | 3630 | 3635 | 3620 | 1103 |
| 264 | 20230721 | 150900 | 16045067460 | 3625 | 3615 | 3625 | 3615 | 3603 |
| 265 | 20230721 | 150800 | 16032014455 | 3610 | 3625 | 3625 | 3610 | 4300 |
| 266 | 20230721 | 150700 | 16016462060 | 3620 | 3625 | 3635 | 3620 | 1839 |
| 267 | 20230721 | 150600 | 16009801660 | 3625 | 3625 | 3635 | 3625 | 1324 |
| 268 | 20230721 | 150500 | 16005000175 | 3625 | 3635 | 3635 | 3625 | 25 |
| 269 | 20230721 | 150400 | 16004909375 | 3640 | 3635 | 3640 | 3620 | 530 |
| 270 | 20230721 | 150300 | 16002984315 | 3635 | 3640 | 3640 | 3630 | 6 |
| 271 | 20230721 | 150200 | 16002962515 | 3640 | 3640 | 3645 | 3620 | 669 |
| 272 | 20230721 | 150100 | 16000527385 | 3640 | 3625 | 3645 | 3620 | 1255 |
| 273 | 20230721 | 150000 | 15995962830 | 3625 | 3625 | 3640 | 3625 | 664 |
| 274 | 20230721 | 145900 | 15993554990 | 3620 | 3640 | 3640 | 3620 | 496 |
| 275 | 20230721 | 145800 | 15991759450 | 3620 | 3640 | 3640 | 3620 | 335 |
| 276 | 20230721 | 145700 | 15990545750 | 3640 | 3625 | 3640 | 3610 | 4909 |
| 277 | 20230721 | 145600 | 15972777030 | 3625 | 3630 | 3635 | 3625 | 6261 |
| 278 | 20230721 | 145500 | 15950069495 | 3630 | 3635 | 3635 | 3630 | 4337 |
| 279 | 20230721 | 145400 | 15934324705 | 3635 | 3640 | 3655 | 3635 | 1400 |
| 280 | 20230721 | 145300 | 15929233165 | 3640 | 3645 | 3645 | 3640 | 335 |
| 281 | 20230721 | 145200 | 15928013535 | 3645 | 3655 | 3660 | 3645 | 185 |
| 282 | 20230721 | 145100 | 15927336515 | 3640 | 3650 | 3655 | 3640 | 5500 |
| 283 | 20230721 | 145000 | 15907311480 | 3655 | 3650 | 3655 | 3650 | 1742 |
| 284 | 20230721 | 144900 | 15900950000 | 3650 | 3650 | 3650 | 3640 | 6160 |
| 285 | 20230721 | 144800 | 15878470800 | 3650 | 3650 | 3650 | 3650 | 357 |
| 286 | 20230721 | 144700 | 15877167750 | 3660 | 3660 | 3665 | 3660 | 518 |
| 287 | 20230721 | 144600 | 15875271815 | 3650 | 3650 | 3655 | 3650 | 2711 |
| 288 | 20230721 | 144500 | 15865376530 | 3650 | 3660 | 3660 | 3650 | 1067 |
| 289 | 20230721 | 144400 | 15861479940 | 3655 | 3655 | 3655 | 3655 | 1167 |
| 290 | 20230721 | 144300 | 15857214555 | 3670 | 3650 | 3670 | 3650 | 135 |
| 291 | 20230721 | 144200 | 15856719810 | 3655 | 3655 | 3655 | 3655 | 1412 |
| 292 | 20230721 | 144100 | 15851558950 | 3655 | 3655 | 3655 | 3655 | 107 |
| 293 | 20230721 | 144000 | 15851167865 | 3670 | 3655 | 3670 | 3655 | 1147 |
| 294 | 20230721 | 143900 | 15846975565 | 3655 | 3660 | 3660 | 3655 | 403 |
| 295 | 20230721 | 143800 | 15845501815 | 3660 | 3655 | 3660 | 3655 | 977 |
| 296 | 20230721 | 143700 | 15841927015 | 3655 | 3660 | 3670 | 3655 | 947 |
| 297 | 20230721 | 143600 | 15838453500 | 3670 | 3665 | 3670 | 3665 | 301 |
| 298 | 20230721 | 143500 | 15837350330 | 3665 | 3660 | 3665 | 3660 | 618 |
| 299 | 20230721 | 143400 | 15835085900 | 3660 | 3660 | 3660 | 3660 | 0 |
| 300 | 20230721 | 143300 | 15835085900 | 3660 | 3660 | 3660 | 3660 | 35 |
| 301 | 20230721 | 143200 | 15834957800 | 3655 | 3655 | 3660 | 3655 | 431 |
| 302 | 20230721 | 143100 | 15833381520 | 3660 | 3660 | 3660 | 3650 | 101 |
| 303 | 20230721 | 143000 | 15833012750 | 3660 | 3660 | 3660 | 3660 | 961 |
| 304 | 20230721 | 142900 | 15829495490 | 3665 | 3660 | 3665 | 3660 | 412 |
| 305 | 20230721 | 142800 | 15827986070 | 3660 | 3660 | 3660 | 3660 | 426 |
| 306 | 20230721 | 142700 | 15826426910 | 3660 | 3660 | 3660 | 3660 | 0 |
| 307 | 20230721 | 142600 | 15826426910 | 3660 | 3650 | 3660 | 3650 | 351 |
| 308 | 20230721 | 142500 | 15825145500 | 3655 | 3655 | 3655 | 3655 | 276 |
| 309 | 20230721 | 142400 | 15824136720 | 3660 | 3655 | 3660 | 3655 | 6 |
| 310 | 20230721 | 142300 | 15824114785 | 3655 | 3655 | 3655 | 3655 | 166 |
| 311 | 20230721 | 142200 | 15823508055 | 3660 | 3655 | 3660 | 3655 | 371 |
| 312 | 20230721 | 142100 | 15822152045 | 3660 | 3660 | 3660 | 3660 | 0 |
| 313 | 20230721 | 142000 | 15822152045 | 3660 | 3650 | 3660 | 3650 | 2835 |
| 314 | 20230721 | 141900 | 15811791810 | 3650 | 3650 | 3650 | 3650 | 45 |
| 315 | 20230721 | 141800 | 15811627560 | 3650 | 3650 | 3660 | 3650 | 3361 |
| 316 | 20230721 | 141700 | 15799359875 | 3655 | 3650 | 3655 | 3650 | 1360 |
| 317 | 20230721 | 141600 | 15794389255 | 3655 | 3650 | 3655 | 3650 | 1020 |
| 318 | 20230721 | 141500 | 15790665955 | 3650 | 3655 | 3655 | 3650 | 1226 |
| 319 | 20230721 | 141400 | 15786186315 | 3650 | 3660 | 3660 | 3650 | 631 |
| 320 | 20230721 | 141300 | 15783877275 | 3655 | 3655 | 3655 | 3655 | 928 |
| 321 | 20230721 | 141200 | 15780485435 | 3665 | 3665 | 3665 | 3665 | 2 |
| 322 | 20230721 | 141100 | 15780478105 | 3665 | 3665 | 3665 | 3655 | 3571 |
| 323 | 20230721 | 141000 | 15767425815 | 3665 | 3660 | 3665 | 3660 | 185 |
| 324 | 20230721 | 140900 | 15766748685 | 3665 | 3665 | 3665 | 3655 | 88 |
| 325 | 20230721 | 140800 | 15766426965 | 3665 | 3660 | 3665 | 3655 | 1313 |
| 326 | 20230721 | 140700 | 15761622570 | 3655 | 3660 | 3665 | 3655 | 1573 |
| 327 | 20230721 | 140600 | 15755865655 | 3660 | 3660 | 3665 | 3660 | 39 |
| 328 | 20230721 | 140500 | 15755722850 | 3660 | 3660 | 3665 | 3660 | 1461 |
| 329 | 20230721 | 140400 | 15750371425 | 3660 | 3660 | 3660 | 3660 | 221 |
| 330 | 20230721 | 140300 | 15749562565 | 3660 | 3655 | 3660 | 3655 | 3233 |
| 331 | 20230721 | 140200 | 15737739810 | 3655 | 3655 | 3655 | 3655 | 171 |
| 332 | 20230721 | 140100 | 15737114805 | 3655 | 3655 | 3655 | 3655 | 218 |
| 333 | 20230721 | 140000 | 15736318015 | 3655 | 3665 | 3665 | 3655 | 907 |
| 334 | 20230721 | 135900 | 15732994750 | 3660 | 3655 | 3670 | 3655 | 796 |
| 335 | 20230721 | 135800 | 15730081105 | 3650 | 3665 | 3665 | 3650 | 115 |
| 336 | 20230721 | 135700 | 15729659690 | 3665 | 3655 | 3665 | 3650 | 4029 |
| 337 | 20230721 | 135600 | 15714947830 | 3655 | 3655 | 3665 | 3650 | 381 |
| 338 | 20230721 | 135500 | 15713555210 | 3655 | 3660 | 3670 | 3655 | 350 |
| 339 | 20230721 | 135400 | 15712275780 | 3665 | 3670 | 3670 | 3665 | 9 |
| 340 | 20230721 | 135300 | 15712242780 | 3670 | 3670 | 3670 | 3665 | 651 |
| 341 | 20230721 | 135200 | 15709856825 | 3670 | 3670 | 3670 | 3670 | 9 |
| 342 | 20230721 | 135100 | 15709823795 | 3670 | 3670 | 3670 | 3650 | 6467 |
| 343 | 20230721 | 135000 | 15686186655 | 3670 | 3675 | 3675 | 3660 | 6 |
| 344 | 20230721 | 134900 | 15686164635 | 3675 | 3675 | 3675 | 3655 | 1108 |
| 345 | 20230721 | 134800 | 15682103150 | 3675 | 3675 | 3675 | 3655 | 7835 |
| 346 | 20230721 | 134700 | 15653430585 | 3675 | 3670 | 3675 | 3670 | 1721 |
| 347 | 20230721 | 134600 | 15647114500 | 3670 | 3670 | 3670 | 3660 | 166 |
| 348 | 20230721 | 134500 | 15646505955 | 3675 | 3675 | 3675 | 3675 | 7 |
| 349 | 20230721 | 134400 | 15646480230 | 3675 | 3670 | 3675 | 3665 | 1856 |
| 350 | 20230721 | 134300 | 15639677825 | 3675 | 3660 | 3675 | 3660 | 574 |
| 351 | 20230721 | 134200 | 15637574075 | 3665 | 3665 | 3665 | 3660 | 1764 |
| 352 | 20230721 | 134100 | 15631114270 | 3670 | 3680 | 3680 | 3665 | 460 |
| 353 | 20230721 | 134000 | 15629428330 | 3675 | 3685 | 3685 | 3675 | 66 |
| 354 | 20230721 | 133900 | 15629185440 | 3665 | 3680 | 3685 | 3665 | 403 |
| 355 | 20230721 | 133800 | 15627705025 | 3680 | 3680 | 3680 | 3660 | 1713 |
| 356 | 20230721 | 133700 | 15621432800 | 3680 | 3685 | 3685 | 3665 | 372 |
| 357 | 20230721 | 133600 | 15620069275 | 3685 | 3685 | 3690 | 3665 | 551 |
| 358 | 20230721 | 133500 | 15618042330 | 3685 | 3690 | 3690 | 3670 | 269 |
| 359 | 20230721 | 133400 | 15617052900 | 3690 | 3690 | 3690 | 3670 | 122 |
| 360 | 20230721 | 133300 | 15616602760 | 3690 | 3690 | 3690 | 3675 | 1218 |
| 361 | 20230721 | 133200 | 15612108415 | 3690 | 3675 | 3690 | 3665 | 3513 |
| 362 | 20230721 | 133100 | 15599191060 | 3675 | 3670 | 3675 | 3665 | 1344 |
| 363 | 20230721 | 133000 | 15594255775 | 3665 | 3670 | 3670 | 3665 | 727 |
| 364 | 20230721 | 132900 | 15591590945 | 3670 | 3670 | 3675 | 3670 | 110 |
| 365 | 20230721 | 132800 | 15591187235 | 3670 | 3670 | 3675 | 3665 | 562 |
| 366 | 20230721 | 132700 | 15589126445 | 3670 | 3675 | 3675 | 3660 | 954 |
| 367 | 20230721 | 132600 | 15585627945 | 3670 | 3670 | 3675 | 3670 | 2510 |
| 368 | 20230721 | 132500 | 15576416230 | 3670 | 3670 | 3670 | 3660 | 1205 |
| 369 | 20230721 | 132400 | 15572004380 | 3670 | 3670 | 3670 | 3660 | 434 |
| 370 | 20230721 | 132300 | 15570415535 | 3670 | 3670 | 3670 | 3670 | 531 |
| 371 | 20230721 | 132200 | 15568466765 | 3670 | 3670 | 3670 | 3660 | 128 |
| 372 | 20230721 | 132100 | 15567998205 | 3670 | 3670 | 3670 | 3670 | 192 |
| 373 | 20230721 | 132000 | 15567293565 | 3670 | 3665 | 3670 | 3655 | 2133 |
| 374 | 20230721 | 131900 | 15559481680 | 3660 | 3665 | 3665 | 3660 | 24 |
| 375 | 20230721 | 131800 | 15559393780 | 3665 | 3665 | 3665 | 3660 | 2932 |
| 376 | 20230721 | 131700 | 15548662565 | 3665 | 3670 | 3670 | 3665 | 214 |
| 377 | 20230721 | 131600 | 15547878215 | 3665 | 3680 | 3680 | 3665 | 1042 |
| 378 | 20230721 | 131500 | 15544054750 | 3680 | 3680 | 3680 | 3680 | 7 |
| 379 | 20230721 | 131400 | 15544028990 | 3680 | 3680 | 3680 | 3670 | 36 |
| 380 | 20230721 | 131300 | 15543896780 | 3680 | 3660 | 3680 | 3655 | 2827 |
| 381 | 20230721 | 131200 | 15533527465 | 3660 | 3660 | 3670 | 3655 | 1778 |
| 382 | 20230721 | 131100 | 15527021210 | 3660 | 3665 | 3670 | 3660 | 4899 |
| 383 | 20230721 | 131000 | 15509090535 | 3665 | 3670 | 3670 | 3665 | 1618 |
| 384 | 20230721 | 130900 | 15503157900 | 3680 | 3680 | 3680 | 3670 | 206 |
| 385 | 20230721 | 130800 | 15502401490 | 3665 | 3680 | 3680 | 3665 | 99 |
| 386 | 20230721 | 130700 | 15502038405 | 3680 | 3660 | 3680 | 3655 | 6971 |
| 387 | 20230721 | 130600 | 15476544630 | 3660 | 3685 | 3685 | 3660 | 4712 |
| 388 | 20230721 | 130500 | 15459285575 | 3685 | 3685 | 3685 | 3670 | 3349 |
| 389 | 20230721 | 130400 | 15446977030 | 3685 | 3685 | 3690 | 3680 | 1035 |
| 390 | 20230721 | 130300 | 15443164550 | 3685 | 3680 | 3685 | 3680 | 657 |
| 391 | 20230721 | 130200 | 15440746700 | 3680 | 3680 | 3685 | 3680 | 419 |
| 392 | 20230721 | 130100 | 15439204770 | 3680 | 3680 | 3680 | 3675 | 227 |
| 393 | 20230721 | 130000 | 15438370460 | 3680 | 3675 | 3680 | 3675 | 393 |
| 394 | 20230721 | 125900 | 15436925875 | 3680 | 3680 | 3680 | 3670 | 1959 |
| 395 | 20230721 | 125800 | 15429724485 | 3680 | 3685 | 3685 | 3670 | 8276 |
| 396 | 20230721 | 125700 | 15399319255 | 3685 | 3680 | 3685 | 3665 | 3255 |
| 397 | 20230721 | 125600 | 15387355545 | 3680 | 3670 | 3685 | 3670 | 1576 |
| 398 | 20230721 | 125500 | 15381567470 | 3665 | 3670 | 3675 | 3665 | 2375 |
| 399 | 20230721 | 125400 | 15372855390 | 3680 | 3665 | 3685 | 3665 | 2548 |
| 400 | 20230721 | 125300 | 15363515615 | 3665 | 3680 | 3685 | 3665 | 1669 |
| 401 | 20230721 | 125200 | 15357380310 | 3680 | 3670 | 3680 | 3660 | 1525 |
| 402 | 20230721 | 125100 | 15351790255 | 3665 | 3660 | 3670 | 3660 | 706 |
| 403 | 20230721 | 125000 | 15349203925 | 3665 | 3665 | 3665 | 3660 | 460 |
| 404 | 20230721 | 124900 | 15347519625 | 3665 | 3665 | 3670 | 3655 | 1466 |
| 405 | 20230721 | 124800 | 15342159990 | 3670 | 3670 | 3670 | 3655 | 911 |
| 406 | 20230721 | 124700 | 15338825620 | 3650 | 3675 | 3675 | 3650 | 2297 |
| 407 | 20230721 | 124600 | 15330429770 | 3670 | 3680 | 3685 | 3655 | 2772 |
| 408 | 20230721 | 124500 | 15320291610 | 3680 | 3660 | 3680 | 3660 | 2439 |
| 409 | 20230721 | 124400 | 15311351225 | 3660 | 3665 | 3665 | 3650 | 2680 |
| 410 | 20230721 | 124300 | 15301564165 | 3665 | 3660 | 3665 | 3650 | 3428 |
| 411 | 20230721 | 124200 | 15289033745 | 3665 | 3665 | 3670 | 3660 | 3047 |
| 412 | 20230721 | 124100 | 15277880285 | 3665 | 3675 | 3675 | 3665 | 652 |
| 413 | 20230721 | 124000 | 15275488315 | 3680 | 3665 | 3685 | 3660 | 1785 |
| 414 | 20230721 | 123900 | 15268946940 | 3685 | 3680 | 3685 | 3660 | 6391 |
| 415 | 20230721 | 123800 | 15245522425 | 3680 | 3675 | 3690 | 3670 | 2284 |
| 416 | 20230721 | 123700 | 15237129195 | 3680 | 3675 | 3680 | 3665 | 11320 |
| 417 | 20230721 | 123600 | 15195572085 | 3680 | 3680 | 3685 | 3675 | 14539 |
| 418 | 20230721 | 123500 | 15142128150 | 3685 | 3680 | 3690 | 3675 | 614 |
| 419 | 20230721 | 123400 | 15139869955 | 3690 | 3680 | 3690 | 3675 | 1707 |
| 420 | 20230721 | 123300 | 15133591255 | 3680 | 3690 | 3695 | 3675 | 3656 |
| 421 | 20230721 | 123200 | 15120129755 | 3695 | 3680 | 3695 | 3680 | 3187 |
| 422 | 20230721 | 123100 | 15108384440 | 3685 | 3685 | 3690 | 3675 | 6225 |
| 423 | 20230721 | 123000 | 15085475035 | 3690 | 3690 | 3690 | 3685 | 1412 |
| 424 | 20230721 | 122900 | 15080268360 | 3695 | 3695 | 3695 | 3685 | 3116 |
| 425 | 20230721 | 122800 | 15068775650 | 3690 | 3695 | 3705 | 3690 | 2050 |
| 426 | 20230721 | 122700 | 15061210515 | 3690 | 3710 | 3715 | 3690 | 4387 |
| 427 | 20230721 | 122600 | 15044992410 | 3715 | 3720 | 3720 | 3705 | 442 |
| 428 | 20230721 | 122500 | 15043352855 | 3705 | 3720 | 3720 | 3705 | 1162 |
| 429 | 20230721 | 122400 | 15039039900 | 3720 | 3700 | 3720 | 3700 | 2591 |
| 430 | 20230721 | 122300 | 15029437360 | 3700 | 3715 | 3725 | 3700 | 1478 |
| 431 | 20230721 | 122200 | 15023956400 | 3715 | 3725 | 3725 | 3710 | 931 |
| 432 | 20230721 | 122100 | 15020498140 | 3725 | 3715 | 3735 | 3710 | 3981 |
| 433 | 20230721 | 122000 | 15005663600 | 3715 | 3715 | 3715 | 3700 | 1657 |
| 434 | 20230721 | 121900 | 14999510950 | 3715 | 3690 | 3725 | 3690 | 2563 |
| 435 | 20230721 | 121800 | 14990009260 | 3690 | 3690 | 3695 | 3685 | 3426 |
| 436 | 20230721 | 121700 | 14977365140 | 3690 | 3685 | 3690 | 3680 | 3012 |
| 437 | 20230721 | 121600 | 14966266260 | 3690 | 3695 | 3700 | 3680 | 15182 |
| 438 | 20230721 | 121500 | 14910317170 | 3700 | 3700 | 3700 | 3690 | 4510 |
| 439 | 20230721 | 121400 | 14893662860 | 3700 | 3705 | 3705 | 3690 | 4139 |
| 440 | 20230721 | 121300 | 14878362150 | 3705 | 3705 | 3705 | 3700 | 5134 |
| 441 | 20230721 | 121200 | 14859360015 | 3710 | 3710 | 3710 | 3700 | 115 |
| 442 | 20230721 | 121100 | 14858934185 | 3710 | 3695 | 3710 | 3690 | 11298 |
| 443 | 20230721 | 121000 | 14817190710 | 3695 | 3705 | 3710 | 3690 | 8278 |
| 444 | 20230721 | 120900 | 14786599830 | 3700 | 3720 | 3720 | 3700 | 6743 |
| 445 | 20230721 | 120800 | 14761611775 | 3720 | 3725 | 3740 | 3715 | 6180 |
| 446 | 20230721 | 120700 | 14738590990 | 3725 | 3720 | 3725 | 3720 | 968 |
| 447 | 20230721 | 120600 | 14734988470 | 3720 | 3710 | 3720 | 3705 | 2411 |
| 448 | 20230721 | 120500 | 14726040425 | 3705 | 3720 | 3720 | 3705 | 4735 |
| 449 | 20230721 | 120400 | 14708475630 | 3720 | 3720 | 3725 | 3705 | 4254 |
| 450 | 20230721 | 120300 | 14692685775 | 3720 | 3715 | 3730 | 3710 | 6073 |
| 451 | 20230721 | 120200 | 14670082025 | 3720 | 3705 | 3760 | 3690 | 16128 |
| 452 | 20230721 | 120100 | 14610249555 | 3705 | 3700 | 3705 | 3685 | 23292 |
| 453 | 20230721 | 120000 | 14524248550 | 3700 | 3715 | 3720 | 3700 | 11647 |
| 454 | 20230721 | 115900 | 14481084165 | 3720 | 3715 | 3720 | 3705 | 18747 |
| 455 | 20230721 | 115800 | 14411549720 | 3710 | 3735 | 3740 | 3710 | 12092 |
| 456 | 20230721 | 115700 | 14366503220 | 3735 | 3730 | 3745 | 3725 | 6776 |
| 457 | 20230721 | 115600 | 14341189270 | 3735 | 3735 | 3735 | 3725 | 12611 |
| 458 | 20230721 | 115500 | 14294161300 | 3730 | 3725 | 3735 | 3715 | 28010 |
| 459 | 20230721 | 115400 | 14190011500 | 3725 | 3740 | 3750 | 3725 | 19429 |
| 460 | 20230721 | 115300 | 14117448745 | 3740 | 3750 | 3755 | 3740 | 10582 |
| 461 | 20230721 | 115200 | 14077844315 | 3750 | 3740 | 3750 | 3720 | 25771 |
| 462 | 20230721 | 115100 | 13981700875 | 3735 | 3755 | 3775 | 3735 | 41645 |
| 463 | 20230721 | 115000 | 13825307715 | 3755 | 3725 | 3775 | 3720 | 51591 |
| 464 | 20230721 | 114900 | 13632081945 | 3720 | 3805 | 3805 | 3700 | 125490 |
| 465 | 20230721 | 114800 | 13161539540 | 3805 | 3790 | 3810 | 3785 | 29620 |
| 466 | 20230721 | 114700 | 13049096925 | 3790 | 3910 | 3915 | 3730 | 179202 |
| 467 | 20230721 | 114600 | 12370224080 | 3915 | 4120 | 4120 | 3875 | 197416 |
| 468 | 20230721 | 114500 | 11586589245 | 4110 | 4075 | 4165 | 4075 | 74804 |
| 469 | 20230721 | 114400 | 11278176205 | 4095 | 4135 | 4150 | 4055 | 80363 |
| 470 | 20230721 | 114300 | 10948309440 | 4135 | 4160 | 4190 | 4120 | 138630 |
| 471 | 20230721 | 114200 | 10371372720 | 4180 | 4135 | 4180 | 4080 | 118559 |
| 472 | 20230721 | 114100 | 9881384065 | 4130 | 4080 | 4170 | 4080 | 158930 |
| 473 | 20230721 | 114000 | 9225347950 | 4085 | 4065 | 4100 | 4050 | 132099 |
| 474 | 20230721 | 113900 | 8687110120 | 4065 | 4040 | 4065 | 4040 | 71036 |
| 475 | 20230721 | 113800 | 8398889810 | 4055 | 4020 | 4055 | 4020 | 43340 |
| 476 | 20230721 | 113700 | 8223620420 | 4020 | 4055 | 4060 | 4005 | 89860 |
| 477 | 20230721 | 113600 | 7860562235 | 4060 | 4035 | 4065 | 4025 | 64457 |
| 478 | 20230721 | 113500 | 7599065245 | 4025 | 4055 | 4090 | 4015 | 96188 |
| 479 | 20230721 | 113400 | 7209547365 | 4055 | 4020 | 4055 | 4015 | 62378 |
| 480 | 20230721 | 113300 | 6957331265 | 4020 | 4025 | 4050 | 4010 | 60295 |
| 481 | 20230721 | 113200 | 6714254245 | 4030 | 4015 | 4045 | 4005 | 127137 |
| 482 | 20230721 | 113100 | 6202680410 | 4005 | 4005 | 4015 | 3990 | 43461 |
| 483 | 20230721 | 113000 | 6028592850 | 4005 | 3980 | 4020 | 3970 | 62783 |
| 484 | 20230721 | 112900 | 5777108115 | 3980 | 4005 | 4020 | 3950 | 86580 |
| 485 | 20230721 | 112800 | 5431530605 | 4005 | 3975 | 4005 | 3970 | 80676 |
| 486 | 20230721 | 112700 | 5109282425 | 3985 | 3990 | 3990 | 3955 | 51019 |
| 487 | 20230721 | 112600 | 4906465920 | 3990 | 3975 | 3990 | 3955 | 72985 |
| 488 | 20230721 | 112500 | 4616189540 | 3965 | 3955 | 3990 | 3935 | 88348 |
| 489 | 20230721 | 112400 | 4265532750 | 3955 | 3940 | 3955 | 3915 | 40287 |
| 490 | 20230721 | 112300 | 4106889270 | 3920 | 3955 | 3970 | 3920 | 65476 |
| 491 | 20230721 | 112200 | 3848485970 | 3955 | 3935 | 3955 | 3925 | 57716 |
| 492 | 20230721 | 112100 | 3620955965 | 3940 | 3925 | 3950 | 3900 | 44118 |
| 493 | 20230721 | 112000 | 3447966140 | 3900 | 3915 | 3950 | 3900 | 61614 |
| 494 | 20230721 | 111900 | 3206058725 | 3910 | 3925 | 3940 | 3900 | 46130 |
| 495 | 20230721 | 111800 | 3025032560 | 3925 | 3900 | 3950 | 3880 | 63248 |
| 496 | 20230721 | 111700 | 2776828845 | 3910 | 3915 | 3915 | 3885 | 30000 |
| 497 | 20230721 | 111600 | 2659586540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 498 | 20230721 | 111500 | 2659586540 | 3910 | 3910 | 3910 | 3900 | 19280 |
| 499 | 20230721 | 111400 | 2584207840 | 3910 | 3900 | 3910 | 3895 | 34944 |
| 500 | 20230721 | 111300 | 2447607385 | 3910 | 3900 | 3910 | 3885 | 34056 |
| 501 | 20230721 | 111200 | 2314754150 | 3900 | 3890 | 3905 | 3890 | 38315 |
| 502 | 20230721 | 111100 | 2165413520 | 3895 | 3895 | 3905 | 3880 | 22306 |
| 503 | 20230721 | 111000 | 2078525425 | 3895 | 3885 | 3900 | 3880 | 61193 |
| 504 | 20230721 | 110900 | 1840368295 | 3890 | 3875 | 3890 | 3865 | 30231 |
| 505 | 20230721 | 110800 | 1722961095 | 3875 | 3870 | 3890 | 3860 | 27580 |
| 506 | 20230721 | 110700 | 1616053925 | 3870 | 3860 | 3880 | 3855 | 37329 |
| 507 | 20230721 | 110600 | 1471699650 | 3855 | 3860 | 3865 | 3840 | 23630 |
| 508 | 20230721 | 110500 | 1380526185 | 3840 | 3825 | 3860 | 3790 | 28497 |
| 509 | 20230721 | 110400 | 1270934120 | 3790 | 3860 | 3875 | 3780 | 35760 |
| 510 | 20230721 | 110300 | 1133300730 | 3850 | 3845 | 3885 | 3830 | 33691 |
| 511 | 20230721 | 110200 | 1003306105 | 3845 | 3845 | 3905 | 3820 | 75351 |
| 512 | 20230721 | 110100 | 711580470 | 3830 | 3830 | 3855 | 3790 | 47878 |
| 513 | 20230721 | 110000 | 527869495 | 3840 | 3680 | 3890 | 3675 | 68775 |
| 514 | 20230721 | 105900 | 264777450 | 3695 | 3695 | 3695 | 3695 | 50 |
| 515 | 20230721 | 105800 | 264592700 | 3700 | 3695 | 3705 | 3690 | 4092 |
| 516 | 20230721 | 105700 | 249451350 | 3695 | 3690 | 3700 | 3690 | 201 |
| 517 | 20230721 | 105600 | 248707835 | 3700 | 3690 | 3700 | 3685 | 60 |
| 518 | 20230721 | 105500 | 248486430 | 3695 | 3695 | 3700 | 3690 | 304 |
| 519 | 20230721 | 105400 | 247363410 | 3705 | 3695 | 3705 | 3690 | 1010 |
| 520 | 20230721 | 105300 | 243626795 | 3700 | 3675 | 3700 | 3670 | 1196 |
| 521 | 20230721 | 105200 | 239225990 | 3690 | 3690 | 3690 | 3690 | 2 |
| 522 | 20230721 | 105100 | 239218610 | 3690 | 3690 | 3690 | 3690 | 1 |
| 523 | 20230721 | 105000 | 239214920 | 3665 | 3695 | 3695 | 3665 | 504 |
| 524 | 20230721 | 104900 | 237352710 | 3700 | 3685 | 3700 | 3685 | 1111 |
| 525 | 20230721 | 104800 | 233250675 | 3685 | 3685 | 3685 | 3685 | 1 |
| 526 | 20230721 | 104700 | 233246990 | 3665 | 3700 | 3700 | 3665 | 3 |
| 527 | 20230721 | 104600 | 233235930 | 3665 | 3710 | 3715 | 3665 | 1050 |
| 528 | 20230721 | 104500 | 229361660 | 3710 | 3690 | 3710 | 3690 | 880 |
| 529 | 20230721 | 104400 | 226105055 | 3690 | 3690 | 3705 | 3690 | 1429 |
| 530 | 20230721 | 104300 | 220819595 | 3690 | 3690 | 3700 | 3660 | 2827 |
| 531 | 20230721 | 104200 | 210401450 | 3695 | 3680 | 3700 | 3680 | 1654 |
| 532 | 20230721 | 104100 | 204296385 | 3680 | 3680 | 3690 | 3680 | 3088 |
| 533 | 20230721 | 104000 | 192914750 | 3685 | 3670 | 3685 | 3665 | 4906 |
| 534 | 20230721 | 103900 | 174878085 | 3665 | 3670 | 3670 | 3665 | 1400 |
| 535 | 20230721 | 103800 | 169746085 | 3670 | 3650 | 3670 | 3650 | 7650 |
| 536 | 20230721 | 103700 | 141757260 | 3655 | 3635 | 3655 | 3635 | 3454 |
| 537 | 20230721 | 103600 | 129153040 | 3640 | 3645 | 3650 | 3640 | 1442 |
| 538 | 20230721 | 103500 | 123893505 | 3650 | 3615 | 3650 | 3615 | 4952 |
| 539 | 20230721 | 103400 | 105896185 | 3615 | 3600 | 3615 | 3600 | 2642 |
| 540 | 20230721 | 103300 | 96363905 | 3600 | 3590 | 3600 | 3575 | 1005 |
| 541 | 20230721 | 103200 | 92763565 | 3595 | 3595 | 3595 | 3595 | 15 |
| 542 | 20230721 | 103100 | 92709640 | 3590 | 3580 | 3590 | 3580 | 3905 |
| 543 | 20230721 | 103000 | 78703310 | 3575 | 3570 | 3575 | 3570 | 338 |
| 544 | 20230721 | 102900 | 77495100 | 3575 | 3575 | 3575 | 3575 | 112 |
| 545 | 20230721 | 102800 | 77094700 | 3575 | 3575 | 3575 | 3575 | 22 |
| 546 | 20230721 | 102700 | 77016050 | 3575 | 3575 | 3575 | 3575 | 706 |
| 547 | 20230721 | 102600 | 74492100 | 3575 | 3560 | 3575 | 3560 | 57 |
| 548 | 20230721 | 102500 | 74289165 | 3575 | 3575 | 3575 | 3575 | 0 |
| 549 | 20230721 | 102400 | 74289165 | 3575 | 3575 | 3575 | 3575 | 1 |
| 550 | 20230721 | 102300 | 74285590 | 3555 | 3555 | 3555 | 3555 | 194 |
| 551 | 20230721 | 102200 | 73595920 | 3555 | 3565 | 3565 | 3555 | 3 |
| 552 | 20230721 | 102100 | 73585240 | 3575 | 3575 | 3575 | 3575 | 2 |
| 553 | 20230721 | 102000 | 73578090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 554 | 20230721 | 101900 | 73578090 | 3580 | 3580 | 3580 | 3580 | 1 |
| 555 | 20230721 | 101800 | 73574510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 556 | 20230721 | 101700 | 73574510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 557 | 20230721 | 101600 | 73574510 | 3550 | 3550 | 3550 | 3550 | 36 |
| 558 | 20230721 | 101500 | 73446710 | 3550 | 3550 | 3550 | 3550 | 104 |
| 559 | 20230721 | 101400 | 73077510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 560 | 20230721 | 101300 | 73077510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 561 | 20230721 | 101200 | 73077510 | 3550 | 3550 | 3550 | 3550 | 29 |
| 562 | 20230721 | 101100 | 72974560 | 3550 | 3560 | 3560 | 3550 | 50 |
| 563 | 20230721 | 101000 | 72797045 | 3560 | 3560 | 3560 | 3560 | 404 |
| 564 | 20230721 | 100900 | 71358805 | 3560 | 3560 | 3560 | 3560 | 0 |
| 565 | 20230721 | 100800 | 71358805 | 3560 | 3560 | 3560 | 3560 | 0 |
| 566 | 20230721 | 100700 | 71358805 | 3560 | 3560 | 3560 | 3560 | 1000 |
| 567 | 20230721 | 100600 | 67798805 | 3560 | 3560 | 3560 | 3560 | 400 |
| 568 | 20230721 | 100500 | 66374805 | 3585 | 3585 | 3585 | 3585 | 0 |
| 569 | 20230721 | 100400 | 66374805 | 3585 | 3585 | 3585 | 3585 | 0 |
| 570 | 20230721 | 100300 | 66374805 | 3585 | 3585 | 3585 | 3585 | 0 |
| 571 | 20230721 | 100200 | 66374805 | 3585 | 3585 | 3585 | 3585 | 0 |
| 572 | 20230721 | 100100 | 66374805 | 3585 | 3585 | 3585 | 3585 | 0 |
| 573 | 20230721 | 100000 | 66374805 | 3585 | 3585 | 3585 | 3585 | 0 |
| 574 | 20230721 | 095900 | 66374805 | 3585 | 3585 | 3585 | 3585 | 0 |
| 575 | 20230721 | 095800 | 66374805 | 3585 | 3585 | 3585 | 3585 | 0 |
| 576 | 20230721 | 095700 | 66374805 | 3585 | 3555 | 3585 | 3555 | 816 |
| 577 | 20230721 | 095600 | 63455450 | 3555 | 3560 | 3560 | 3555 | 375 |
| 578 | 20230721 | 095500 | 62121230 | 3585 | 3585 | 3585 | 3585 | 0 |
| 579 | 20230721 | 095400 | 62121230 | 3585 | 3585 | 3585 | 3585 | 0 |
| 580 | 20230721 | 095300 | 62121230 | 3585 | 3585 | 3585 | 3585 | 0 |
| 581 | 20230721 | 095200 | 62121230 | 3585 | 3585 | 3585 | 3585 | 0 |
| 582 | 20230721 | 095100 | 62121230 | 3585 | 3585 | 3585 | 3585 | 0 |
| 583 | 20230721 | 095000 | 62121230 | 3585 | 3585 | 3585 | 3585 | 0 |
| 584 | 20230721 | 094900 | 62121230 | 3585 | 3565 | 3585 | 3565 | 2188 |
| 585 | 20230721 | 094800 | 54317575 | 3570 | 3570 | 3570 | 3570 | 0 |
| 586 | 20230721 | 094700 | 54317575 | 3570 | 3570 | 3570 | 3570 | 0 |
| 587 | 20230721 | 094600 | 54317575 | 3570 | 3570 | 3570 | 3570 | 0 |
| 588 | 20230721 | 094500 | 54317575 | 3570 | 3570 | 3570 | 3565 | 312 |
| 589 | 20230721 | 094400 | 53203740 | 3570 | 3570 | 3570 | 3570 | 150 |
| 590 | 20230721 | 094300 | 52668240 | 3570 | 3570 | 3570 | 3570 | 0 |
| 591 | 20230721 | 094200 | 52668240 | 3570 | 3580 | 3580 | 3570 | 1000 |
| 592 | 20230721 | 094100 | 49092140 | 3580 | 3580 | 3580 | 3580 | 0 |
| 593 | 20230721 | 094000 | 49092140 | 3580 | 3580 | 3580 | 3580 | 0 |
| 594 | 20230721 | 093900 | 49092140 | 3580 | 3580 | 3580 | 3580 | 0 |
| 595 | 20230721 | 093800 | 49092140 | 3580 | 3575 | 3580 | 3575 | 252 |
| 596 | 20230721 | 093700 | 48190140 | 3580 | 3580 | 3580 | 3580 | 422 |
| 597 | 20230721 | 093600 | 46679380 | 3575 | 3575 | 3575 | 3575 | 42 |
| 598 | 20230721 | 093500 | 46529230 | 3565 | 3565 | 3565 | 3565 | 0 |
| 599 | 20230721 | 093400 | 46529230 | 3565 | 3565 | 3565 | 3565 | 0 |
| 600 | 20230721 | 093300 | 46529230 | 3565 | 3565 | 3565 | 3565 | 500 |
| 601 | 20230721 | 093200 | 44746730 | 3560 | 3560 | 3560 | 3560 | 0 |
| 602 | 20230721 | 093100 | 44746730 | 3560 | 3560 | 3560 | 3560 | 100 |
| 603 | 20230721 | 093000 | 44390730 | 3555 | 3555 | 3555 | 3555 | 0 |
| 604 | 20230721 | 092900 | 44390730 | 3555 | 3555 | 3555 | 3555 | 0 |
| 605 | 20230721 | 092800 | 44390730 | 3555 | 3555 | 3555 | 3555 | 10 |
| 606 | 20230721 | 092700 | 44355180 | 3555 | 3555 | 3555 | 3555 | 0 |
| 607 | 20230721 | 092600 | 44355180 | 3555 | 3555 | 3555 | 3555 | 0 |
| 608 | 20230721 | 092500 | 44355180 | 3555 | 3555 | 3555 | 3555 | 0 |
| 609 | 20230721 | 092400 | 44355180 | 3555 | 3555 | 3555 | 3555 | 222 |
| 610 | 20230721 | 092300 | 43565970 | 3560 | 3560 | 3560 | 3560 | 0 |
| 611 | 20230721 | 092200 | 43565970 | 3560 | 3560 | 3560 | 3560 | 0 |
| 612 | 20230721 | 092100 | 43565970 | 3560 | 3560 | 3560 | 3560 | 67 |
| 613 | 20230721 | 092000 | 43327450 | 3615 | 3555 | 3615 | 3555 | 1100 |
| 614 | 20230721 | 091900 | 39382420 | 3545 | 3540 | 3555 | 3540 | 101 |
| 615 | 20230721 | 091800 | 39023450 | 3530 | 3545 | 3545 | 3530 | 4467 |
| 616 | 20230721 | 091700 | 23240900 | 3545 | 3545 | 3545 | 3545 | 93 |
| 617 | 20230721 | 091600 | 22911215 | 3545 | 3550 | 3550 | 3545 | 2101 |
| 618 | 20230721 | 091500 | 15453350 | 3555 | 3570 | 3570 | 3555 | 391 |
| 619 | 20230721 | 091400 | 14061295 | 3575 | 3575 | 3575 | 3575 | 139 |
| 620 | 20230721 | 091300 | 13564370 | 3575 | 3575 | 3575 | 3575 | 1 |
| 621 | 20230721 | 091200 | 13560795 | 3575 | 3575 | 3575 | 3575 | 0 |
| 622 | 20230721 | 091100 | 13560795 | 3575 | 3575 | 3575 | 3575 | 4 |
| 623 | 20230721 | 091000 | 13546495 | 3575 | 3575 | 3575 | 3575 | 2 |
| 624 | 20230721 | 090900 | 13539345 | 3580 | 3580 | 3580 | 3580 | 1 |
| 625 | 20230721 | 090800 | 13535765 | 3580 | 3580 | 3580 | 3580 | 0 |
| 626 | 20230721 | 090700 | 13535765 | 3580 | 3580 | 3580 | 3580 | 0 |
| 627 | 20230721 | 090600 | 13535765 | 3580 | 3575 | 3580 | 3575 | 200 |
| 628 | 20230721 | 090500 | 12819790 | 3585 | 3585 | 3585 | 3585 | 27 |
| 629 | 20230721 | 090400 | 12722995 | 3585 | 3575 | 3585 | 3575 | 200 |
| 630 | 20230721 | 090300 | 12006175 | 3555 | 3550 | 3555 | 3550 | 28 |
| 631 | 20230721 | 090200 | 11906725 | 3550 | 3555 | 3555 | 3540 | 779 |
| 632 | 20230721 | 090100 | 9141055 | 3585 | 3585 | 3585 | 3585 | 51 |
| 633 | 20230721 | 090000 | 8958220 | 3590 | 3555 | 3590 | 3555 | 2516 |