32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 195000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 43990 |
| 3 | 20240103 | 194900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20240103 | 194800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20240103 | 194700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20240103 | 194600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20240103 | 194500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20240103 | 194400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20240103 | 194300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20240103 | 194200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20240103 | 194100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20240103 | 194000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20240103 | 193900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20240103 | 193800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20240103 | 193700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20240103 | 193600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20240103 | 193500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20240103 | 193400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20240103 | 193300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20240103 | 193200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20240103 | 193100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20240103 | 193000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20240103 | 192900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20240103 | 192800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20240103 | 192700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20240103 | 192600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20240103 | 192500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20240103 | 192400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20240103 | 192300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20240103 | 192200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20240103 | 192100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20240103 | 192000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 43990 |
| 33 | 20240103 | 191900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20240103 | 191800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20240103 | 191700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20240103 | 191600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20240103 | 191500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20240103 | 191400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20240103 | 191300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20240103 | 191200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20240103 | 191100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20240103 | 191000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20240103 | 190900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20240103 | 190800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20240103 | 190700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20240103 | 190600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20240103 | 190500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20240103 | 190400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20240103 | 190300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20240103 | 190200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20240103 | 190100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20240103 | 190000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20240103 | 185900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20240103 | 185800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20240103 | 185700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20240103 | 185600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20240103 | 185500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20240103 | 185400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20240103 | 185300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20240103 | 185200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20240103 | 185100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20240103 | 185000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 43990 |
| 63 | 20240103 | 184900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20240103 | 184800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20240103 | 184700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20240103 | 184600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20240103 | 184500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20240103 | 184400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20240103 | 184300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20240103 | 184200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20240103 | 184100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20240103 | 184000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20240103 | 183900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20240103 | 183800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20240103 | 183700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20240103 | 183600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20240103 | 183500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20240103 | 183400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20240103 | 183300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20240103 | 183200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20240103 | 183100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20240103 | 183000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20240103 | 182900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20240103 | 182800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20240103 | 182700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20240103 | 182600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20240103 | 182500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20240103 | 182400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20240103 | 182300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20240103 | 182200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20240103 | 182100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20240103 | 182000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 43990 |
| 93 | 20240103 | 181900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20240103 | 181800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20240103 | 181700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20240103 | 181600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20240103 | 181500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20240103 | 181400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20240103 | 181300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20240103 | 181200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20240103 | 181100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20240103 | 181000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20240103 | 180900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20240103 | 180800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20240103 | 180700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20240103 | 180600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20240103 | 180500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20240103 | 180400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20240103 | 180300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20240103 | 180200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20240103 | 180100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20240103 | 180000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20240103 | 175900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20240103 | 175800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20240103 | 175700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20240103 | 175600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20240103 | 175500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20240103 | 175400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20240103 | 175300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20240103 | 175200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20240103 | 175100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20240103 | 175000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 43990 |
| 123 | 20240103 | 174900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20240103 | 174800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20240103 | 174700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20240103 | 174600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20240103 | 174500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20240103 | 174400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20240103 | 174300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20240103 | 174200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20240103 | 174100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20240103 | 174000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20240103 | 173900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20240103 | 173800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20240103 | 173700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20240103 | 173600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20240103 | 173500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20240103 | 173400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20240103 | 173300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20240103 | 173200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20240103 | 173100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20240103 | 173000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20240103 | 172900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20240103 | 172800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20240103 | 172700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20240103 | 172600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20240103 | 172500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20240103 | 172400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20240103 | 172300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20240103 | 172200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20240103 | 172100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20240103 | 172000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 43990 |
| 153 | 20240103 | 171900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20240103 | 171800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20240103 | 171700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20240103 | 171600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20240103 | 171500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20240103 | 171400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20240103 | 171300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20240103 | 171200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20240103 | 171100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20240103 | 171000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20240103 | 170900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20240103 | 170800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20240103 | 170700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20240103 | 170600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20240103 | 170500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20240103 | 170400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20240103 | 170300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20240103 | 170200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20240103 | 170100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20240103 | 170000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20240103 | 165900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20240103 | 165800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20240103 | 165700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20240103 | 165600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20240103 | 165500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20240103 | 165400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20240103 | 165300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20240103 | 165200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20240103 | 165100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20240103 | 165000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 43990 |
| 183 | 20240103 | 164900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20240103 | 164800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20240103 | 164700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20240103 | 164600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20240103 | 164500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20240103 | 164400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20240103 | 164300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20240103 | 164200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20240103 | 164100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20240103 | 164000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20240103 | 163900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20240103 | 163800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20240103 | 163700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20240103 | 163600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20240103 | 163500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20240103 | 163400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20240103 | 163300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20240103 | 163200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20240103 | 163100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20240103 | 163000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20240103 | 162900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20240103 | 162800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20240103 | 162700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20240103 | 162600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20240103 | 162500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20240103 | 162400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20240103 | 162300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20240103 | 162200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20240103 | 162100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20240103 | 162000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 43990 |
| 213 | 20240103 | 161900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20240103 | 161800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20240103 | 161700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 216 | 20240103 | 161600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20240103 | 161500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20240103 | 161400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20240103 | 161300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20240103 | 161200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20240103 | 161100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20240103 | 161000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20240103 | 160900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20240103 | 160800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20240103 | 160700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20240103 | 160600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 227 | 20240103 | 160500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 228 | 20240103 | 160400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 229 | 20240103 | 160300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 230 | 20240103 | 160200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 231 | 20240103 | 160100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 232 | 20240103 | 160000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 233 | 20240103 | 155900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 234 | 20240103 | 155800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 235 | 20240103 | 155700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 236 | 20240103 | 155600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 237 | 20240103 | 155500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 238 | 20240103 | 155400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 239 | 20240103 | 155300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 240 | 20240103 | 155200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 241 | 20240103 | 155100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 242 | 20240103 | 155000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 43990 |
| 243 | 20240103 | 154900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 244 | 20240103 | 154800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 245 | 20240103 | 154700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 246 | 20240103 | 154600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 247 | 20240103 | 154500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 248 | 20240103 | 154400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 249 | 20240103 | 154300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 250 | 20240103 | 154200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 251 | 20240103 | 154100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 252 | 20240103 | 154000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 253 | 20240103 | 153900 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 254 | 20240103 | 153800 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 255 | 20240103 | 153700 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 256 | 20240103 | 153600 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 257 | 20240103 | 153500 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 258 | 20240103 | 153400 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 259 | 20240103 | 153300 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 260 | 20240103 | 153200 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 261 | 20240103 | 153100 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 262 | 20240103 | 153000 | 39486977740 | 3985 | 3985 | 3985 | 3985 | 43990 |
| 263 | 20240103 | 152900 | 39311677590 | 3980 | 3980 | 3980 | 3980 | 0 |
| 264 | 20240103 | 152800 | 39311677590 | 3980 | 3980 | 3980 | 3980 | 0 |
| 265 | 20240103 | 152700 | 39311677590 | 3980 | 3980 | 3980 | 3980 | 0 |
| 266 | 20240103 | 152600 | 39311677590 | 3980 | 3980 | 3980 | 3980 | 0 |
| 267 | 20240103 | 152500 | 39311677590 | 3980 | 3980 | 3980 | 3980 | 0 |
| 268 | 20240103 | 152400 | 39311677590 | 3980 | 3980 | 3980 | 3980 | 0 |
| 269 | 20240103 | 152300 | 39311677590 | 3980 | 3980 | 3980 | 3980 | 0 |
| 270 | 20240103 | 152200 | 39311677590 | 3980 | 3980 | 3980 | 3980 | 0 |
| 271 | 20240103 | 152100 | 39311677590 | 3980 | 3980 | 3980 | 3980 | 0 |
| 272 | 20240103 | 152000 | 39311677590 | 3980 | 3980 | 3980 | 3980 | 0 |
| 273 | 20240103 | 151900 | 39311677590 | 3980 | 3990 | 3990 | 3970 | 30964 |
| 274 | 20240103 | 151800 | 39188582595 | 3990 | 3995 | 4000 | 3980 | 12675 |
| 275 | 20240103 | 151700 | 39138046600 | 4000 | 4000 | 4005 | 3995 | 5143 |
| 276 | 20240103 | 151600 | 39117477120 | 4005 | 4000 | 4005 | 3990 | 19645 |
| 277 | 20240103 | 151500 | 39038845400 | 4000 | 3995 | 4010 | 3985 | 26292 |
| 278 | 20240103 | 151400 | 38933707695 | 3990 | 3990 | 3990 | 3975 | 9072 |
| 279 | 20240103 | 151300 | 38897587830 | 3980 | 3990 | 3990 | 3975 | 10654 |
| 280 | 20240103 | 151200 | 38855156060 | 3990 | 3985 | 3990 | 3985 | 5716 |
| 281 | 20240103 | 151100 | 38832364415 | 3985 | 3990 | 3995 | 3985 | 1212 |
| 282 | 20240103 | 151000 | 38827528385 | 3985 | 3990 | 4000 | 3985 | 6008 |
| 283 | 20240103 | 150900 | 38803521545 | 4000 | 3985 | 4000 | 3980 | 6378 |
| 284 | 20240103 | 150800 | 38778070850 | 3995 | 3990 | 4000 | 3985 | 5507 |
| 285 | 20240103 | 150700 | 38756074960 | 3990 | 3985 | 3990 | 3975 | 9882 |
| 286 | 20240103 | 150600 | 38716761300 | 3985 | 3970 | 3985 | 3970 | 5082 |
| 287 | 20240103 | 150500 | 38696560375 | 3970 | 3980 | 3985 | 3970 | 10251 |
| 288 | 20240103 | 150400 | 38655790160 | 3985 | 3980 | 4000 | 3975 | 5036 |
| 289 | 20240103 | 150300 | 38635724005 | 3985 | 4000 | 4000 | 3975 | 8062 |
| 290 | 20240103 | 150200 | 38603578560 | 4000 | 3970 | 4010 | 3970 | 14292 |
| 291 | 20240103 | 150100 | 38546462060 | 3970 | 3985 | 3985 | 3970 | 10700 |
| 292 | 20240103 | 150000 | 38503924180 | 3985 | 3980 | 3990 | 3980 | 1678 |
| 293 | 20240103 | 145900 | 38497243995 | 3980 | 3985 | 4000 | 3970 | 16054 |
| 294 | 20240103 | 145800 | 38433244570 | 3985 | 3985 | 3995 | 3975 | 5074 |
| 295 | 20240103 | 145700 | 38413055615 | 3975 | 3980 | 4010 | 3975 | 26077 |
| 296 | 20240103 | 145600 | 38309053080 | 3980 | 3995 | 4000 | 3970 | 10900 |
| 297 | 20240103 | 145500 | 38265595575 | 4000 | 3990 | 4000 | 3980 | 5927 |
| 298 | 20240103 | 145400 | 38241937585 | 3990 | 3985 | 3995 | 3980 | 7080 |
| 299 | 20240103 | 145300 | 38213706930 | 3980 | 3970 | 3990 | 3970 | 9605 |
| 300 | 20240103 | 145200 | 38175452540 | 3970 | 3970 | 3975 | 3960 | 5022 |
| 301 | 20240103 | 145100 | 38155537880 | 3965 | 3965 | 3975 | 3965 | 4410 |
| 302 | 20240103 | 145000 | 38138043280 | 3965 | 3970 | 3975 | 3965 | 5462 |
| 303 | 20240103 | 144900 | 38116366015 | 3970 | 3965 | 3970 | 3960 | 10073 |
| 304 | 20240103 | 144800 | 38076431765 | 3965 | 3980 | 3985 | 3965 | 8293 |
| 305 | 20240103 | 144700 | 38043475955 | 3980 | 3970 | 3980 | 3960 | 9777 |
| 306 | 20240103 | 144600 | 38004686175 | 3965 | 3960 | 3970 | 3955 | 14560 |
| 307 | 20240103 | 144500 | 37947014710 | 3960 | 3965 | 3970 | 3960 | 9013 |
| 308 | 20240103 | 144400 | 37911276530 | 3970 | 3960 | 3980 | 3960 | 6915 |
| 309 | 20240103 | 144300 | 37883822780 | 3960 | 3985 | 3990 | 3960 | 28286 |
| 310 | 20240103 | 144200 | 37771314960 | 3985 | 3975 | 4000 | 3970 | 18318 |
| 311 | 20240103 | 144100 | 37698197895 | 3970 | 3960 | 3985 | 3945 | 17656 |
| 312 | 20240103 | 144000 | 37628294790 | 3955 | 3970 | 3980 | 3950 | 36987 |
| 313 | 20240103 | 143900 | 37481797900 | 3970 | 3990 | 4000 | 3965 | 48847 |
| 314 | 20240103 | 143800 | 37287503995 | 3990 | 4030 | 4035 | 3975 | 62251 |
| 315 | 20240103 | 143700 | 37038364675 | 4015 | 4130 | 4130 | 4000 | 137245 |
| 316 | 20240103 | 143600 | 36480445115 | 4130 | 4000 | 4160 | 4000 | 265976 |
| 317 | 20240103 | 143500 | 35392640845 | 4000 | 3980 | 4000 | 3975 | 35777 |
| 318 | 20240103 | 143400 | 35250000210 | 3980 | 3960 | 3985 | 3955 | 7322 |
| 319 | 20240103 | 143300 | 35220886845 | 3955 | 3950 | 3960 | 3945 | 18001 |
| 320 | 20240103 | 143200 | 35149793460 | 3945 | 3955 | 3965 | 3945 | 8699 |
| 321 | 20240103 | 143100 | 35115419860 | 3955 | 3950 | 3980 | 3940 | 9015 |
| 322 | 20240103 | 143000 | 35079802905 | 3950 | 3970 | 3970 | 3940 | 22062 |
| 323 | 20240103 | 142900 | 34992501875 | 3975 | 3985 | 3985 | 3970 | 9852 |
| 324 | 20240103 | 142800 | 34953297935 | 3985 | 3985 | 3990 | 3980 | 21720 |
| 325 | 20240103 | 142700 | 34866666635 | 3985 | 3980 | 3995 | 3975 | 14756 |
| 326 | 20240103 | 142600 | 34807886895 | 3975 | 3980 | 3980 | 3965 | 20093 |
| 327 | 20240103 | 142500 | 34728029765 | 3980 | 3980 | 3980 | 3970 | 15219 |
| 328 | 20240103 | 142400 | 34667525490 | 3980 | 3960 | 3980 | 3955 | 17578 |
| 329 | 20240103 | 142300 | 34597778465 | 3960 | 3955 | 3985 | 3955 | 16688 |
| 330 | 20240103 | 142200 | 34531523865 | 3945 | 3930 | 3950 | 3930 | 12226 |
| 331 | 20240103 | 142100 | 34483409145 | 3930 | 3950 | 3950 | 3930 | 20875 |
| 332 | 20240103 | 142000 | 34401247735 | 3945 | 3950 | 3960 | 3945 | 24682 |
| 333 | 20240103 | 141900 | 34303662810 | 3950 | 3930 | 3950 | 3930 | 15161 |
| 334 | 20240103 | 141800 | 34243917940 | 3930 | 3935 | 3950 | 3930 | 23701 |
| 335 | 20240103 | 141700 | 34150591270 | 3935 | 3930 | 3935 | 3915 | 51909 |
| 336 | 20240103 | 141600 | 33946854855 | 3935 | 3970 | 3970 | 3925 | 83710 |
| 337 | 20240103 | 141500 | 33616464675 | 3970 | 3965 | 3975 | 3965 | 32127 |
| 338 | 20240103 | 141400 | 33489030670 | 3970 | 3995 | 3995 | 3960 | 60054 |
| 339 | 20240103 | 141300 | 33250654985 | 3995 | 4025 | 4025 | 3990 | 55948 |
| 340 | 20240103 | 141200 | 33026577940 | 4015 | 4015 | 4030 | 4010 | 25617 |
| 341 | 20240103 | 141100 | 32923652780 | 4015 | 4025 | 4045 | 4010 | 72347 |
| 342 | 20240103 | 141000 | 32632110515 | 4025 | 3995 | 4030 | 3995 | 22494 |
| 343 | 20240103 | 140900 | 32541809730 | 4000 | 3990 | 4005 | 3985 | 35496 |
| 344 | 20240103 | 140800 | 32399963630 | 3995 | 3985 | 4020 | 3980 | 47157 |
| 345 | 20240103 | 140700 | 32211416890 | 3980 | 4030 | 4030 | 3975 | 120523 |
| 346 | 20240103 | 140600 | 31729041590 | 4030 | 3990 | 4030 | 3985 | 117460 |
| 347 | 20240103 | 140500 | 31256848810 | 3995 | 3975 | 4000 | 3970 | 129975 |
| 348 | 20240103 | 140400 | 30739231840 | 3970 | 4010 | 4025 | 3930 | 268075 |
| 349 | 20240103 | 140300 | 29675512565 | 4005 | 4175 | 4175 | 3955 | 454652 |
| 350 | 20240103 | 140200 | 27834949135 | 4170 | 4350 | 4365 | 4135 | 378924 |
| 351 | 20240103 | 140100 | 26222015240 | 4350 | 4370 | 4400 | 4325 | 360056 |
| 352 | 20240103 | 140000 | 24650516480 | 4375 | 4230 | 4400 | 4220 | 799116 |
| 353 | 20240103 | 135900 | 21170972035 | 4230 | 4195 | 4245 | 4160 | 219823 |
| 354 | 20240103 | 135800 | 20247475505 | 4185 | 4175 | 4195 | 4150 | 84344 |
| 355 | 20240103 | 135700 | 19895042635 | 4175 | 4185 | 4195 | 4150 | 81794 |
| 356 | 20240103 | 135600 | 19553610955 | 4185 | 4175 | 4205 | 4135 | 116995 |
| 357 | 20240103 | 135500 | 19065388705 | 4180 | 4160 | 4205 | 4155 | 162088 |
| 358 | 20240103 | 135400 | 18387097935 | 4175 | 4155 | 4195 | 4150 | 131855 |
| 359 | 20240103 | 135300 | 17836888065 | 4150 | 4150 | 4160 | 4135 | 56708 |
| 360 | 20240103 | 135200 | 17601674630 | 4145 | 4155 | 4185 | 4140 | 111309 |
| 361 | 20240103 | 135100 | 17138676675 | 4155 | 4120 | 4155 | 4100 | 62184 |
| 362 | 20240103 | 135000 | 16881454825 | 4120 | 4130 | 4140 | 4075 | 72490 |
| 363 | 20240103 | 134900 | 16583386535 | 4105 | 4165 | 4170 | 4105 | 85815 |
| 364 | 20240103 | 134800 | 16228231430 | 4155 | 4120 | 4165 | 4095 | 78337 |
| 365 | 20240103 | 134700 | 15903787270 | 4095 | 4135 | 4140 | 4070 | 101218 |
| 366 | 20240103 | 134600 | 15487775660 | 4125 | 4100 | 4140 | 4050 | 109616 |
| 367 | 20240103 | 134500 | 15037788945 | 4100 | 4190 | 4200 | 4065 | 240328 |
| 368 | 20240103 | 134400 | 14038936370 | 4195 | 4185 | 4200 | 4165 | 140648 |
| 369 | 20240103 | 134300 | 13450061250 | 4185 | 4160 | 4190 | 4155 | 133860 |
| 370 | 20240103 | 134200 | 12891995680 | 4165 | 4150 | 4185 | 4135 | 178178 |
| 371 | 20240103 | 134100 | 12150882085 | 4150 | 4130 | 4155 | 4100 | 194505 |
| 372 | 20240103 | 134000 | 11345771480 | 4130 | 4095 | 4140 | 4070 | 252536 |
| 373 | 20240103 | 133900 | 10309096110 | 4095 | 3925 | 4130 | 3920 | 268898 |
| 374 | 20240103 | 133800 | 9216245565 | 3925 | 3920 | 3925 | 3910 | 7062 |
| 375 | 20240103 | 133700 | 9188557145 | 3905 | 3910 | 3920 | 3895 | 13396 |
| 376 | 20240103 | 133600 | 9136247485 | 3920 | 3920 | 3920 | 3900 | 15760 |
| 377 | 20240103 | 133500 | 9074679090 | 3915 | 3890 | 3920 | 3875 | 22185 |
| 378 | 20240103 | 133400 | 8988195990 | 3890 | 3890 | 3895 | 3885 | 10637 |
| 379 | 20240103 | 133300 | 8946846960 | 3885 | 3910 | 3910 | 3885 | 26276 |
| 380 | 20240103 | 133200 | 8844534715 | 3910 | 3930 | 3930 | 3900 | 25101 |
| 381 | 20240103 | 133100 | 8746345220 | 3920 | 3935 | 3940 | 3920 | 14978 |
| 382 | 20240103 | 133000 | 8687442360 | 3935 | 3955 | 3970 | 3900 | 59324 |
| 383 | 20240103 | 132900 | 8454027035 | 3955 | 3995 | 4000 | 3955 | 63763 |
| 384 | 20240103 | 132800 | 8200501015 | 4000 | 4010 | 4010 | 3985 | 22454 |
| 385 | 20240103 | 132700 | 8110778980 | 4005 | 4015 | 4015 | 3995 | 24032 |
| 386 | 20240103 | 132600 | 8014551430 | 4015 | 4030 | 4030 | 4005 | 45279 |
| 387 | 20240103 | 132500 | 7832757570 | 4030 | 4040 | 4040 | 4010 | 29727 |
| 388 | 20240103 | 132400 | 7713094275 | 4030 | 4010 | 4045 | 4005 | 101277 |
| 389 | 20240103 | 132300 | 7304672460 | 4010 | 4010 | 4025 | 3995 | 46445 |
| 390 | 20240103 | 132200 | 7118435035 | 4020 | 4020 | 4030 | 4000 | 45510 |
| 391 | 20240103 | 132100 | 6935624295 | 4025 | 3980 | 4025 | 3980 | 61663 |
| 392 | 20240103 | 132000 | 6688334450 | 3980 | 3980 | 3985 | 3970 | 18275 |
| 393 | 20240103 | 131900 | 6615680170 | 3980 | 3975 | 3990 | 3970 | 22954 |
| 394 | 20240103 | 131800 | 6524363085 | 3975 | 3980 | 3995 | 3970 | 45881 |
| 395 | 20240103 | 131700 | 6341711850 | 3985 | 4035 | 4035 | 3975 | 72069 |
| 396 | 20240103 | 131600 | 6053495615 | 4035 | 3970 | 4035 | 3960 | 165413 |
| 397 | 20240103 | 131500 | 5390994035 | 3960 | 3980 | 3980 | 3955 | 34533 |
| 398 | 20240103 | 131400 | 5254037865 | 3980 | 3965 | 4005 | 3955 | 66776 |
| 399 | 20240103 | 131300 | 4988635535 | 3965 | 3970 | 4020 | 3955 | 137217 |
| 400 | 20240103 | 131200 | 4440775360 | 3965 | 4005 | 4015 | 3940 | 181178 |
| 401 | 20240103 | 131100 | 3718900765 | 4020 | 4020 | 4020 | 4020 | 0 |
| 402 | 20240103 | 131000 | 3718900765 | 4020 | 3950 | 4025 | 3950 | 107155 |
| 403 | 20240103 | 130900 | 3291583750 | 3950 | 3895 | 3950 | 3895 | 40957 |
| 404 | 20240103 | 130800 | 3130747155 | 3890 | 3920 | 3925 | 3890 | 21438 |
| 405 | 20240103 | 130700 | 3047042115 | 3915 | 3905 | 3925 | 3875 | 16976 |
| 406 | 20240103 | 130600 | 2980853875 | 3900 | 3895 | 3960 | 3870 | 90275 |
| 407 | 20240103 | 130500 | 2626800060 | 3895 | 3940 | 3975 | 3885 | 92066 |
| 408 | 20240103 | 130400 | 2265107305 | 3940 | 3865 | 3955 | 3845 | 122218 |
| 409 | 20240103 | 130300 | 1787517000 | 3875 | 3795 | 3880 | 3790 | 29191 |
| 410 | 20240103 | 130200 | 1675653060 | 3800 | 3805 | 3820 | 3795 | 23645 |
| 411 | 20240103 | 130100 | 1585647610 | 3810 | 3805 | 3820 | 3790 | 10403 |
| 412 | 20240103 | 130000 | 1546108565 | 3795 | 3865 | 3870 | 3795 | 50578 |
| 413 | 20240103 | 125900 | 1352590520 | 3870 | 3875 | 3965 | 3755 | 178523 |
| 414 | 20240103 | 125800 | 657238625 | 3870 | 3830 | 3870 | 3800 | 24590 |
| 415 | 20240103 | 125700 | 562979530 | 3830 | 3815 | 3835 | 3810 | 11491 |
| 416 | 20240103 | 125600 | 519037660 | 3820 | 3795 | 3820 | 3780 | 4869 |
| 417 | 20240103 | 125500 | 500510985 | 3780 | 3800 | 3805 | 3780 | 2061 |
| 418 | 20240103 | 125400 | 492710300 | 3820 | 3800 | 3820 | 3770 | 8685 |
| 419 | 20240103 | 125300 | 459680725 | 3805 | 3850 | 3850 | 3800 | 7313 |
| 420 | 20240103 | 125200 | 431766170 | 3850 | 3790 | 3850 | 3790 | 13397 |
| 421 | 20240103 | 125100 | 380641435 | 3795 | 3790 | 3800 | 3785 | 3724 |
| 422 | 20240103 | 125000 | 366504805 | 3790 | 3795 | 3800 | 3770 | 5408 |
| 423 | 20240103 | 124900 | 346030735 | 3790 | 3795 | 3810 | 3765 | 9473 |
| 424 | 20240103 | 124800 | 310134750 | 3810 | 3760 | 3840 | 3750 | 21931 |
| 425 | 20240103 | 124700 | 226832735 | 3745 | 3765 | 3770 | 3745 | 3203 |
| 426 | 20240103 | 124600 | 214774250 | 3765 | 3750 | 3765 | 3750 | 4359 |
| 427 | 20240103 | 124500 | 198385300 | 3750 | 3735 | 3755 | 3730 | 2842 |
| 428 | 20240103 | 124400 | 187739560 | 3735 | 3740 | 3740 | 3735 | 65 |
| 429 | 20240103 | 124300 | 187496780 | 3730 | 3730 | 3740 | 3730 | 1090 |
| 430 | 20240103 | 124200 | 183421240 | 3730 | 3730 | 3730 | 3730 | 132 |
| 431 | 20240103 | 124100 | 182928880 | 3720 | 3720 | 3720 | 3720 | 0 |
| 432 | 20240103 | 124000 | 182928880 | 3720 | 3720 | 3720 | 3720 | 0 |
| 433 | 20240103 | 123900 | 182928880 | 3720 | 3735 | 3745 | 3720 | 1506 |
| 434 | 20240103 | 123800 | 177302755 | 3740 | 3735 | 3740 | 3735 | 644 |
| 435 | 20240103 | 123700 | 174895640 | 3720 | 3730 | 3730 | 3720 | 1176 |
| 436 | 20240103 | 123600 | 170512670 | 3730 | 3740 | 3740 | 3730 | 99 |
| 437 | 20240103 | 123500 | 170142730 | 3720 | 3735 | 3735 | 3720 | 456 |
| 438 | 20240103 | 123400 | 168439720 | 3735 | 3735 | 3735 | 3735 | 276 |
| 439 | 20240103 | 123300 | 167408860 | 3735 | 3730 | 3735 | 3730 | 100 |
| 440 | 20240103 | 123200 | 167035830 | 3735 | 3715 | 3735 | 3715 | 825 |
| 441 | 20240103 | 123100 | 163968295 | 3715 | 3715 | 3715 | 3715 | 5 |
| 442 | 20240103 | 123000 | 163949720 | 3700 | 3710 | 3710 | 3700 | 354 |
| 443 | 20240103 | 122900 | 162636920 | 3705 | 3700 | 3705 | 3700 | 431 |
| 444 | 20240103 | 122800 | 161041220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 445 | 20240103 | 122700 | 161041220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 446 | 20240103 | 122600 | 161041220 | 3690 | 3690 | 3690 | 3690 | 403 |
| 447 | 20240103 | 122500 | 159554150 | 3690 | 3690 | 3690 | 3690 | 108 |
| 448 | 20240103 | 122400 | 159155630 | 3690 | 3690 | 3690 | 3690 | 0 |
| 449 | 20240103 | 122300 | 159155630 | 3690 | 3690 | 3690 | 3690 | 20 |
| 450 | 20240103 | 122200 | 159081830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 451 | 20240103 | 122100 | 159081830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 452 | 20240103 | 122000 | 159081830 | 3700 | 3700 | 3700 | 3700 | 219 |
| 453 | 20240103 | 121900 | 158271530 | 3700 | 3700 | 3700 | 3700 | 0 |
| 454 | 20240103 | 121800 | 158271530 | 3700 | 3700 | 3700 | 3700 | 132 |
| 455 | 20240103 | 121700 | 157783130 | 3700 | 3700 | 3700 | 3700 | 1091 |
| 456 | 20240103 | 121600 | 153746430 | 3700 | 3710 | 3710 | 3700 | 1963 |
| 457 | 20240103 | 121500 | 146481145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 458 | 20240103 | 121400 | 146481145 | 3715 | 3720 | 3720 | 3715 | 404 |
| 459 | 20240103 | 121300 | 144978695 | 3730 | 3730 | 3730 | 3730 | 18 |
| 460 | 20240103 | 121200 | 144911555 | 3730 | 3735 | 3735 | 3720 | 433 |
| 461 | 20240103 | 121100 | 143295165 | 3730 | 3730 | 3730 | 3730 | 1098 |
| 462 | 20240103 | 121000 | 139199625 | 3715 | 3715 | 3715 | 3715 | 1 |
| 463 | 20240103 | 120900 | 139195910 | 3715 | 3730 | 3730 | 3715 | 434 |
| 464 | 20240103 | 120800 | 137583085 | 3715 | 3725 | 3730 | 3715 | 634 |
| 465 | 20240103 | 120700 | 135219925 | 3730 | 3735 | 3740 | 3725 | 1721 |
| 466 | 20240103 | 120600 | 128786600 | 3735 | 3730 | 3740 | 3725 | 1870 |
| 467 | 20240103 | 120500 | 121801630 | 3730 | 3715 | 3740 | 3705 | 4695 |
| 468 | 20240103 | 120400 | 104273995 | 3715 | 3705 | 3715 | 3685 | 1419 |
| 469 | 20240103 | 120300 | 99011525 | 3705 | 3705 | 3705 | 3705 | 84 |
| 470 | 20240103 | 120200 | 98700305 | 3705 | 3700 | 3705 | 3700 | 1580 |
| 471 | 20240103 | 120100 | 92846845 | 3705 | 3695 | 3705 | 3695 | 444 |
| 472 | 20240103 | 120000 | 91204090 | 3700 | 3695 | 3700 | 3695 | 300 |
| 473 | 20240103 | 115900 | 90094240 | 3695 | 3695 | 3695 | 3695 | 1 |
| 474 | 20240103 | 115800 | 90090545 | 3685 | 3685 | 3685 | 3685 | 11 |
| 475 | 20240103 | 115700 | 90050010 | 3690 | 3685 | 3690 | 3685 | 110 |
| 476 | 20240103 | 115600 | 89644160 | 3695 | 3695 | 3695 | 3695 | 0 |
| 477 | 20240103 | 115500 | 89644160 | 3695 | 3675 | 3695 | 3665 | 582 |
| 478 | 20240103 | 115400 | 87508145 | 3670 | 3690 | 3690 | 3670 | 110 |
| 479 | 20240103 | 115300 | 87104375 | 3695 | 3695 | 3695 | 3695 | 45 |
| 480 | 20240103 | 115200 | 86938100 | 3695 | 3695 | 3695 | 3695 | 55 |
| 481 | 20240103 | 115100 | 86734875 | 3695 | 3695 | 3695 | 3695 | 0 |
| 482 | 20240103 | 115000 | 86734875 | 3695 | 3695 | 3695 | 3695 | 579 |
| 483 | 20240103 | 114900 | 84595470 | 3695 | 3695 | 3695 | 3695 | 0 |
| 484 | 20240103 | 114800 | 84595470 | 3695 | 3680 | 3695 | 3675 | 350 |
| 485 | 20240103 | 114700 | 83303160 | 3695 | 3690 | 3695 | 3680 | 175 |
| 486 | 20240103 | 114600 | 82657645 | 3695 | 3695 | 3695 | 3695 | 0 |
| 487 | 20240103 | 114500 | 82657645 | 3695 | 3695 | 3695 | 3695 | 1 |
| 488 | 20240103 | 114400 | 82653950 | 3690 | 3690 | 3690 | 3690 | 150 |
| 489 | 20240103 | 114300 | 82100450 | 3690 | 3690 | 3690 | 3690 | 51 |
| 490 | 20240103 | 114200 | 81912260 | 3690 | 3680 | 3690 | 3680 | 174 |
| 491 | 20240103 | 114100 | 81271930 | 3675 | 3675 | 3675 | 3675 | 531 |
| 492 | 20240103 | 114000 | 79320505 | 3670 | 3670 | 3670 | 3670 | 45 |
| 493 | 20240103 | 113900 | 79155355 | 3665 | 3665 | 3665 | 3665 | 0 |
| 494 | 20240103 | 113800 | 79155355 | 3665 | 3665 | 3665 | 3665 | 129 |
| 495 | 20240103 | 113700 | 78682570 | 3675 | 3675 | 3675 | 3675 | 10 |
| 496 | 20240103 | 113600 | 78645820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 497 | 20240103 | 113500 | 78645820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 498 | 20240103 | 113400 | 78645820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 499 | 20240103 | 113300 | 78645820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 500 | 20240103 | 113200 | 78645820 | 3675 | 3675 | 3675 | 3675 | 10 |
| 501 | 20240103 | 113100 | 78609070 | 3680 | 3680 | 3680 | 3680 | 0 |
| 502 | 20240103 | 113000 | 78609070 | 3680 | 3680 | 3680 | 3680 | 0 |
| 503 | 20240103 | 112900 | 78609070 | 3680 | 3680 | 3680 | 3680 | 0 |
| 504 | 20240103 | 112800 | 78609070 | 3680 | 3680 | 3680 | 3680 | 0 |
| 505 | 20240103 | 112700 | 78609070 | 3680 | 3680 | 3680 | 3680 | 0 |
| 506 | 20240103 | 112600 | 78609070 | 3680 | 3680 | 3680 | 3680 | 10 |
| 507 | 20240103 | 112500 | 78572270 | 3680 | 3680 | 3680 | 3680 | 0 |
| 508 | 20240103 | 112400 | 78572270 | 3680 | 3680 | 3680 | 3680 | 0 |
| 509 | 20240103 | 112300 | 78572270 | 3680 | 3680 | 3680 | 3680 | 0 |
| 510 | 20240103 | 112200 | 78572270 | 3680 | 3680 | 3680 | 3680 | 1 |
| 511 | 20240103 | 112100 | 78568590 | 3680 | 3680 | 3680 | 3680 | 2 |
| 512 | 20240103 | 112000 | 78561230 | 3680 | 3680 | 3680 | 3680 | 1 |
| 513 | 20240103 | 111900 | 78557550 | 3665 | 3680 | 3680 | 3665 | 101 |
| 514 | 20240103 | 111800 | 78187370 | 3680 | 3680 | 3680 | 3680 | 0 |
| 515 | 20240103 | 111700 | 78187370 | 3680 | 3680 | 3680 | 3680 | 0 |
| 516 | 20240103 | 111600 | 78187370 | 3680 | 3680 | 3680 | 3680 | 0 |
| 517 | 20240103 | 111500 | 78187370 | 3680 | 3680 | 3680 | 3680 | 12 |
| 518 | 20240103 | 111400 | 78143210 | 3680 | 3680 | 3680 | 3680 | 89 |
| 519 | 20240103 | 111300 | 77815690 | 3680 | 3680 | 3680 | 3680 | 1 |
| 520 | 20240103 | 111200 | 77812010 | 3680 | 3680 | 3680 | 3680 | 1 |
| 521 | 20240103 | 111100 | 77808330 | 3660 | 3670 | 3670 | 3660 | 1000 |
| 522 | 20240103 | 111000 | 74143280 | 3680 | 3680 | 3680 | 3680 | 234 |
| 523 | 20240103 | 110900 | 73282160 | 3680 | 3680 | 3680 | 3680 | 0 |
| 524 | 20240103 | 110800 | 73282160 | 3680 | 3680 | 3680 | 3680 | 0 |
| 525 | 20240103 | 110700 | 73282160 | 3680 | 3680 | 3680 | 3680 | 0 |
| 526 | 20240103 | 110600 | 73282160 | 3680 | 3680 | 3680 | 3680 | 0 |
| 527 | 20240103 | 110500 | 73282160 | 3680 | 3680 | 3680 | 3680 | 0 |
| 528 | 20240103 | 110400 | 73282160 | 3680 | 3680 | 3680 | 3680 | 0 |
| 529 | 20240103 | 110300 | 73282160 | 3680 | 3680 | 3680 | 3680 | 1 |
| 530 | 20240103 | 110200 | 73278480 | 3690 | 3690 | 3690 | 3690 | 0 |
| 531 | 20240103 | 110100 | 73278480 | 3690 | 3690 | 3690 | 3690 | 0 |
| 532 | 20240103 | 110000 | 73278480 | 3690 | 3690 | 3690 | 3690 | 1 |
| 533 | 20240103 | 105900 | 73274790 | 3680 | 3680 | 3680 | 3680 | 0 |
| 534 | 20240103 | 105800 | 73274790 | 3680 | 3680 | 3680 | 3680 | 745 |
| 535 | 20240103 | 105700 | 70533190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 536 | 20240103 | 105600 | 70533190 | 3675 | 3675 | 3675 | 3675 | 148 |
| 537 | 20240103 | 105500 | 69989290 | 3670 | 3670 | 3670 | 3670 | 0 |
| 538 | 20240103 | 105400 | 69989290 | 3670 | 3670 | 3670 | 3670 | 84 |
| 539 | 20240103 | 105300 | 69681010 | 3665 | 3665 | 3665 | 3665 | 0 |
| 540 | 20240103 | 105200 | 69681010 | 3665 | 3665 | 3665 | 3665 | 0 |
| 541 | 20240103 | 105100 | 69681010 | 3665 | 3665 | 3665 | 3665 | 0 |
| 542 | 20240103 | 105000 | 69681010 | 3665 | 3670 | 3670 | 3665 | 47 |
| 543 | 20240103 | 104900 | 69508745 | 3670 | 3670 | 3670 | 3670 | 42 |
| 544 | 20240103 | 104800 | 69354605 | 3670 | 3670 | 3670 | 3670 | 377 |
| 545 | 20240103 | 104700 | 67971015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 546 | 20240103 | 104600 | 67971015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 547 | 20240103 | 104500 | 67971015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 548 | 20240103 | 104400 | 67971015 | 3670 | 3670 | 3670 | 3670 | 5 |
| 549 | 20240103 | 104300 | 67952665 | 3675 | 3675 | 3675 | 3675 | 0 |
| 550 | 20240103 | 104200 | 67952665 | 3675 | 3675 | 3675 | 3675 | 0 |
| 551 | 20240103 | 104100 | 67952665 | 3675 | 3675 | 3675 | 3675 | 0 |
| 552 | 20240103 | 104000 | 67952665 | 3675 | 3675 | 3675 | 3675 | 0 |
| 553 | 20240103 | 103900 | 67952665 | 3675 | 3675 | 3675 | 3675 | 0 |
| 554 | 20240103 | 103800 | 67952665 | 3675 | 3675 | 3675 | 3675 | 0 |
| 555 | 20240103 | 103700 | 67952665 | 3675 | 3675 | 3675 | 3675 | 0 |
| 556 | 20240103 | 103600 | 67952665 | 3675 | 3675 | 3675 | 3675 | 0 |
| 557 | 20240103 | 103500 | 67952665 | 3675 | 3675 | 3675 | 3675 | 0 |
| 558 | 20240103 | 103400 | 67952665 | 3675 | 3675 | 3675 | 3675 | 0 |
| 559 | 20240103 | 103300 | 67952665 | 3675 | 3675 | 3675 | 3675 | 1 |
| 560 | 20240103 | 103200 | 67948990 | 3655 | 3655 | 3655 | 3655 | 465 |
| 561 | 20240103 | 103100 | 66249415 | 3675 | 3675 | 3675 | 3675 | 0 |
| 562 | 20240103 | 103000 | 66249415 | 3675 | 3675 | 3675 | 3675 | 2 |
| 563 | 20240103 | 102900 | 66242065 | 3680 | 3680 | 3680 | 3680 | 0 |
| 564 | 20240103 | 102800 | 66242065 | 3680 | 3680 | 3680 | 3680 | 1 |
| 565 | 20240103 | 102700 | 66238385 | 3675 | 3675 | 3675 | 3675 | 303 |
| 566 | 20240103 | 102600 | 65124860 | 3655 | 3660 | 3660 | 3655 | 257 |
| 567 | 20240103 | 102500 | 64185495 | 3675 | 3675 | 3675 | 3675 | 0 |
| 568 | 20240103 | 102400 | 64185495 | 3675 | 3675 | 3675 | 3675 | 0 |
| 569 | 20240103 | 102300 | 64185495 | 3675 | 3675 | 3675 | 3675 | 0 |
| 570 | 20240103 | 102200 | 64185495 | 3675 | 3675 | 3675 | 3675 | 0 |
| 571 | 20240103 | 102100 | 64185495 | 3675 | 3675 | 3675 | 3675 | 10 |
| 572 | 20240103 | 102000 | 64148745 | 3680 | 3680 | 3680 | 3680 | 0 |
| 573 | 20240103 | 101900 | 64148745 | 3680 | 3680 | 3680 | 3680 | 0 |
| 574 | 20240103 | 101800 | 64148745 | 3680 | 3680 | 3680 | 3680 | 50 |
| 575 | 20240103 | 101700 | 63964745 | 3680 | 3680 | 3680 | 3680 | 0 |
| 576 | 20240103 | 101600 | 63964745 | 3680 | 3680 | 3680 | 3680 | 0 |
| 577 | 20240103 | 101500 | 63964745 | 3680 | 3680 | 3680 | 3680 | 0 |
| 578 | 20240103 | 101400 | 63964745 | 3680 | 3680 | 3680 | 3680 | 4 |
| 579 | 20240103 | 101300 | 63950025 | 3655 | 3655 | 3655 | 3655 | 0 |
| 580 | 20240103 | 101200 | 63950025 | 3655 | 3655 | 3655 | 3655 | 0 |
| 581 | 20240103 | 101100 | 63950025 | 3655 | 3655 | 3655 | 3655 | 2 |
| 582 | 20240103 | 101000 | 63942715 | 3670 | 3670 | 3670 | 3670 | 95 |
| 583 | 20240103 | 100900 | 63594065 | 3670 | 3655 | 3670 | 3650 | 451 |
| 584 | 20240103 | 100800 | 61945895 | 3650 | 3660 | 3660 | 3650 | 3021 |
| 585 | 20240103 | 100700 | 50908785 | 3680 | 3680 | 3680 | 3680 | 0 |
| 586 | 20240103 | 100600 | 50908785 | 3680 | 3680 | 3680 | 3680 | 1 |
| 587 | 20240103 | 100500 | 50905105 | 3670 | 3670 | 3670 | 3670 | 0 |
| 588 | 20240103 | 100400 | 50905105 | 3670 | 3670 | 3670 | 3670 | 10 |
| 589 | 20240103 | 100300 | 50868405 | 3680 | 3680 | 3680 | 3680 | 0 |
| 590 | 20240103 | 100200 | 50868405 | 3680 | 3680 | 3680 | 3680 | 0 |
| 591 | 20240103 | 100100 | 50868405 | 3680 | 3660 | 3680 | 3660 | 411 |
| 592 | 20240103 | 100000 | 49364125 | 3660 | 3670 | 3680 | 3660 | 56 |
| 593 | 20240103 | 095900 | 49159045 | 3660 | 3675 | 3675 | 3660 | 16 |
| 594 | 20240103 | 095800 | 49100335 | 3680 | 3680 | 3680 | 3680 | 0 |
| 595 | 20240103 | 095700 | 49100335 | 3680 | 3680 | 3680 | 3680 | 2 |
| 596 | 20240103 | 095600 | 49092975 | 3660 | 3660 | 3660 | 3660 | 0 |
| 597 | 20240103 | 095500 | 49092975 | 3660 | 3695 | 3695 | 3660 | 1515 |
| 598 | 20240103 | 095400 | 43544535 | 3695 | 3665 | 3695 | 3665 | 10 |
| 599 | 20240103 | 095300 | 43507855 | 3690 | 3690 | 3690 | 3690 | 0 |
| 600 | 20240103 | 095200 | 43507855 | 3690 | 3690 | 3690 | 3690 | 300 |
| 601 | 20240103 | 095100 | 42400855 | 3690 | 3695 | 3695 | 3690 | 6 |
| 602 | 20240103 | 095000 | 42378710 | 3675 | 3675 | 3675 | 3675 | 74 |
| 603 | 20240103 | 094900 | 42106760 | 3660 | 3670 | 3670 | 3660 | 3876 |
| 604 | 20240103 | 094800 | 27913005 | 3695 | 3695 | 3695 | 3695 | 206 |
| 605 | 20240103 | 094700 | 27151835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 606 | 20240103 | 094600 | 27151835 | 3695 | 3680 | 3695 | 3670 | 638 |
| 607 | 20240103 | 094500 | 24806160 | 3695 | 3695 | 3695 | 3695 | 0 |
| 608 | 20240103 | 094400 | 24806160 | 3695 | 3695 | 3695 | 3695 | 1 |
| 609 | 20240103 | 094300 | 24802465 | 3680 | 3680 | 3680 | 3680 | 99 |
| 610 | 20240103 | 094200 | 24438145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 611 | 20240103 | 094100 | 24438145 | 3695 | 3695 | 3695 | 3695 | 101 |
| 612 | 20240103 | 094000 | 24064950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 613 | 20240103 | 093900 | 24064950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 614 | 20240103 | 093800 | 24064950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 615 | 20240103 | 093700 | 24064950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 616 | 20240103 | 093600 | 24064950 | 3700 | 3700 | 3700 | 3700 | 1 |
| 617 | 20240103 | 093500 | 24061250 | 3700 | 3700 | 3700 | 3700 | 14 |
| 618 | 20240103 | 093400 | 24009450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 619 | 20240103 | 093300 | 24009450 | 3700 | 3700 | 3700 | 3700 | 145 |
| 620 | 20240103 | 093200 | 23472950 | 3700 | 3700 | 3700 | 3700 | 1 |
| 621 | 20240103 | 093100 | 23469250 | 3700 | 3700 | 3700 | 3700 | 2 |
| 622 | 20240103 | 093000 | 23461850 | 3700 | 3690 | 3700 | 3690 | 3 |
| 623 | 20240103 | 092900 | 23450770 | 3690 | 3690 | 3690 | 3690 | 0 |
| 624 | 20240103 | 092800 | 23450770 | 3690 | 3690 | 3690 | 3690 | 60 |
| 625 | 20240103 | 092700 | 23229370 | 3700 | 3700 | 3700 | 3700 | 1 |
| 626 | 20240103 | 092600 | 23225670 | 3670 | 3685 | 3700 | 3670 | 47 |
| 627 | 20240103 | 092500 | 23052905 | 3685 | 3685 | 3685 | 3685 | 0 |
| 628 | 20240103 | 092400 | 23052905 | 3685 | 3685 | 3685 | 3685 | 0 |
| 629 | 20240103 | 092300 | 23052905 | 3685 | 3685 | 3685 | 3685 | 1 |
| 630 | 20240103 | 092200 | 23049220 | 3665 | 3665 | 3665 | 3665 | 0 |
| 631 | 20240103 | 092100 | 23049220 | 3665 | 3680 | 3680 | 3665 | 1600 |
| 632 | 20240103 | 092000 | 17180055 | 3685 | 3685 | 3685 | 3685 | 40 |
| 633 | 20240103 | 091900 | 17032655 | 3705 | 3705 | 3705 | 3705 | 0 |
| 634 | 20240103 | 091800 | 17032655 | 3705 | 3705 | 3705 | 3705 | 0 |
| 635 | 20240103 | 091700 | 17032655 | 3705 | 3705 | 3705 | 3705 | 0 |
| 636 | 20240103 | 091600 | 17032655 | 3705 | 3685 | 3705 | 3685 | 445 |
| 637 | 20240103 | 091500 | 15391005 | 3685 | 3685 | 3685 | 3685 | 0 |
| 638 | 20240103 | 091400 | 15391005 | 3685 | 3685 | 3685 | 3685 | 50 |
| 639 | 20240103 | 091300 | 15206755 | 3685 | 3685 | 3685 | 3685 | 0 |
| 640 | 20240103 | 091200 | 15206755 | 3685 | 3685 | 3685 | 3685 | 1 |
| 641 | 20240103 | 091100 | 15203070 | 3670 | 3675 | 3675 | 3670 | 352 |
| 642 | 20240103 | 091000 | 13910730 | 3690 | 3690 | 3690 | 3690 | 0 |
| 643 | 20240103 | 090900 | 13910730 | 3690 | 3690 | 3690 | 3690 | 638 |
| 644 | 20240103 | 090800 | 11556510 | 3670 | 3670 | 3670 | 3670 | 571 |
| 645 | 20240103 | 090700 | 9460940 | 3690 | 3670 | 3690 | 3670 | 151 |
| 646 | 20240103 | 090600 | 8906750 | 3690 | 3685 | 3690 | 3685 | 217 |
| 647 | 20240103 | 090500 | 8107020 | 3680 | 3680 | 3680 | 3680 | 319 |
| 648 | 20240103 | 090400 | 6933100 | 3660 | 3675 | 3675 | 3660 | 600 |
| 649 | 20240103 | 090300 | 4732400 | 3680 | 3680 | 3680 | 3680 | 0 |
| 650 | 20240103 | 090200 | 4732400 | 3680 | 3660 | 3680 | 3660 | 11 |
| 651 | 20240103 | 090100 | 4692120 | 3660 | 3660 | 3660 | 3660 | 0 |
| 652 | 20240103 | 090000 | 4692120 | 3660 | 3660 | 3660 | 3660 | 1282 |