33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 195000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 38014 |
| 3 | 20240117 | 194900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20240117 | 194800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20240117 | 194700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20240117 | 194600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20240117 | 194500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20240117 | 194400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20240117 | 194300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20240117 | 194200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20240117 | 194100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20240117 | 194000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20240117 | 193900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20240117 | 193800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20240117 | 193700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20240117 | 193600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20240117 | 193500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20240117 | 193400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20240117 | 193300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20240117 | 193200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20240117 | 193100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20240117 | 193000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20240117 | 192900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20240117 | 192800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20240117 | 192700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20240117 | 192600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20240117 | 192500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20240117 | 192400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20240117 | 192300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20240117 | 192200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20240117 | 192100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20240117 | 192000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 38014 |
| 33 | 20240117 | 191900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20240117 | 191800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20240117 | 191700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20240117 | 191600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20240117 | 191500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20240117 | 191400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20240117 | 191300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20240117 | 191200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20240117 | 191100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20240117 | 191000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20240117 | 190900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20240117 | 190800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20240117 | 190700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20240117 | 190600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20240117 | 190500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20240117 | 190400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20240117 | 190300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20240117 | 190200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20240117 | 190100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20240117 | 190000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20240117 | 185900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20240117 | 185800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20240117 | 185700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20240117 | 185600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20240117 | 185500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20240117 | 185400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20240117 | 185300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20240117 | 185200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20240117 | 185100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20240117 | 185000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 38014 |
| 63 | 20240117 | 184900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20240117 | 184800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20240117 | 184700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20240117 | 184600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20240117 | 184500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20240117 | 184400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20240117 | 184300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20240117 | 184200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20240117 | 184100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20240117 | 184000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20240117 | 183900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20240117 | 183800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20240117 | 183700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20240117 | 183600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20240117 | 183500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20240117 | 183400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20240117 | 183300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20240117 | 183200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20240117 | 183100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20240117 | 183000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20240117 | 182900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20240117 | 182800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20240117 | 182700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20240117 | 182600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20240117 | 182500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20240117 | 182400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20240117 | 182300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20240117 | 182200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20240117 | 182100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20240117 | 182000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 38014 |
| 93 | 20240117 | 181900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20240117 | 181800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20240117 | 181700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20240117 | 181600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20240117 | 181500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20240117 | 181400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20240117 | 181300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20240117 | 181200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20240117 | 181100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20240117 | 181000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20240117 | 180900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20240117 | 180800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20240117 | 180700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20240117 | 180600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20240117 | 180500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20240117 | 180400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20240117 | 180300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20240117 | 180200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20240117 | 180100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20240117 | 180000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20240117 | 175900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20240117 | 175800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20240117 | 175700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20240117 | 175600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20240117 | 175500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20240117 | 175400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20240117 | 175300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20240117 | 175200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20240117 | 175100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20240117 | 175000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 38014 |
| 123 | 20240117 | 174900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20240117 | 174800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20240117 | 174700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20240117 | 174600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20240117 | 174500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20240117 | 174400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20240117 | 174300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20240117 | 174200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20240117 | 174100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20240117 | 174000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20240117 | 173900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20240117 | 173800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20240117 | 173700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20240117 | 173600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20240117 | 173500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20240117 | 173400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20240117 | 173300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20240117 | 173200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20240117 | 173100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20240117 | 173000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20240117 | 172900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20240117 | 172800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20240117 | 172700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20240117 | 172600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20240117 | 172500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20240117 | 172400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20240117 | 172300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20240117 | 172200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20240117 | 172100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20240117 | 172000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 38014 |
| 153 | 20240117 | 171900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20240117 | 171800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20240117 | 171700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20240117 | 171600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20240117 | 171500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20240117 | 171400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20240117 | 171300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20240117 | 171200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20240117 | 171100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20240117 | 171000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20240117 | 170900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20240117 | 170800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20240117 | 170700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20240117 | 170600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20240117 | 170500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20240117 | 170400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20240117 | 170300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20240117 | 170200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20240117 | 170100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20240117 | 170000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20240117 | 165900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20240117 | 165800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20240117 | 165700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20240117 | 165600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20240117 | 165500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20240117 | 165400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20240117 | 165300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20240117 | 165200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20240117 | 165100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20240117 | 165000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 38014 |
| 183 | 20240117 | 164900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20240117 | 164800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20240117 | 164700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20240117 | 164600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20240117 | 164500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20240117 | 164400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20240117 | 164300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20240117 | 164200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20240117 | 164100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20240117 | 164000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20240117 | 163900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20240117 | 163800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20240117 | 163700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20240117 | 163600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20240117 | 163500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20240117 | 163400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20240117 | 163300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20240117 | 163200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20240117 | 163100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20240117 | 163000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20240117 | 162900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20240117 | 162800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20240117 | 162700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20240117 | 162600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20240117 | 162500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20240117 | 162400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20240117 | 162300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20240117 | 162200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20240117 | 162100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20240117 | 162000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 38014 |
| 213 | 20240117 | 161900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20240117 | 161800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20240117 | 161700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20240117 | 161600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20240117 | 161500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20240117 | 161400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20240117 | 161300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20240117 | 161200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20240117 | 161100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20240117 | 161000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20240117 | 160900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20240117 | 160800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20240117 | 160700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20240117 | 160600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20240117 | 160500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20240117 | 160400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20240117 | 160300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20240117 | 160200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20240117 | 160100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20240117 | 160000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20240117 | 155900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20240117 | 155800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20240117 | 155700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20240117 | 155600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20240117 | 155500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20240117 | 155400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20240117 | 155300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20240117 | 155200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20240117 | 155100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20240117 | 155000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 38014 |
| 243 | 20240117 | 154900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 244 | 20240117 | 154800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 245 | 20240117 | 154700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 246 | 20240117 | 154600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 247 | 20240117 | 154500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 248 | 20240117 | 154400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 249 | 20240117 | 154300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 250 | 20240117 | 154200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 251 | 20240117 | 154100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 252 | 20240117 | 154000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 253 | 20240117 | 153900 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 254 | 20240117 | 153800 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 255 | 20240117 | 153700 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 256 | 20240117 | 153600 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 257 | 20240117 | 153500 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 258 | 20240117 | 153400 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 259 | 20240117 | 153300 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 260 | 20240117 | 153200 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 261 | 20240117 | 153100 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 262 | 20240117 | 153000 | 10380917370 | 5760 | 5760 | 5760 | 5760 | 38014 |
| 263 | 20240117 | 152900 | 10161956730 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20240117 | 152800 | 10161956730 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20240117 | 152700 | 10161956730 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20240117 | 152600 | 10161956730 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20240117 | 152500 | 10161956730 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20240117 | 152400 | 10161956730 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20240117 | 152300 | 10161956730 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20240117 | 152200 | 10161956730 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20240117 | 152100 | 10161956730 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20240117 | 152000 | 10161956730 | 5750 | 5750 | 5750 | 5750 | 0 |
| 273 | 20240117 | 151900 | 10161956730 | 5750 | 5750 | 5780 | 5730 | 4390 |
| 274 | 20240117 | 151800 | 10136746410 | 5750 | 5750 | 5750 | 5720 | 2124 |
| 275 | 20240117 | 151700 | 10124552590 | 5750 | 5720 | 5750 | 5710 | 5544 |
| 276 | 20240117 | 151600 | 10092788630 | 5710 | 5730 | 5740 | 5700 | 5896 |
| 277 | 20240117 | 151500 | 10059115990 | 5730 | 5750 | 5760 | 5710 | 10627 |
| 278 | 20240117 | 151400 | 9998275570 | 5750 | 5760 | 5760 | 5750 | 862 |
| 279 | 20240117 | 151300 | 9993318520 | 5770 | 5750 | 5770 | 5740 | 2059 |
| 280 | 20240117 | 151200 | 9981473020 | 5740 | 5760 | 5760 | 5740 | 1054 |
| 281 | 20240117 | 151100 | 9975417870 | 5750 | 5770 | 5770 | 5750 | 4405 |
| 282 | 20240117 | 151000 | 9950049980 | 5760 | 5760 | 5780 | 5760 | 3561 |
| 283 | 20240117 | 150900 | 9929509710 | 5770 | 5750 | 5770 | 5750 | 1451 |
| 284 | 20240117 | 150800 | 9921159570 | 5730 | 5730 | 5750 | 5720 | 1841 |
| 285 | 20240117 | 150700 | 9910610020 | 5730 | 5750 | 5750 | 5730 | 2443 |
| 286 | 20240117 | 150600 | 9896611010 | 5750 | 5730 | 5750 | 5720 | 1534 |
| 287 | 20240117 | 150500 | 9887824330 | 5720 | 5740 | 5750 | 5720 | 7311 |
| 288 | 20240117 | 150400 | 9845983150 | 5750 | 5740 | 5750 | 5730 | 3559 |
| 289 | 20240117 | 150300 | 9825554700 | 5750 | 5740 | 5750 | 5730 | 3522 |
| 290 | 20240117 | 150200 | 9805323510 | 5740 | 5730 | 5740 | 5730 | 2445 |
| 291 | 20240117 | 150100 | 9791292760 | 5740 | 5750 | 5750 | 5730 | 3073 |
| 292 | 20240117 | 150000 | 9773679380 | 5730 | 5740 | 5750 | 5730 | 1728 |
| 293 | 20240117 | 145900 | 9763759600 | 5750 | 5740 | 5750 | 5730 | 2212 |
| 294 | 20240117 | 145800 | 9751062630 | 5740 | 5720 | 5740 | 5710 | 6494 |
| 295 | 20240117 | 145700 | 9713944540 | 5730 | 5750 | 5750 | 5720 | 16110 |
| 296 | 20240117 | 145600 | 9621654580 | 5750 | 5780 | 5780 | 5740 | 14573 |
| 297 | 20240117 | 145500 | 9537795300 | 5780 | 5770 | 5780 | 5770 | 3338 |
| 298 | 20240117 | 145400 | 9518526750 | 5770 | 5780 | 5780 | 5770 | 4835 |
| 299 | 20240117 | 145300 | 9490599730 | 5780 | 5810 | 5810 | 5780 | 11212 |
| 300 | 20240117 | 145200 | 9425540050 | 5810 | 5820 | 5820 | 5810 | 649 |
| 301 | 20240117 | 145100 | 9421769110 | 5820 | 5810 | 5820 | 5810 | 1360 |
| 302 | 20240117 | 145000 | 9413864470 | 5820 | 5820 | 5820 | 5810 | 1644 |
| 303 | 20240117 | 144900 | 9404307010 | 5810 | 5830 | 5830 | 5810 | 6545 |
| 304 | 20240117 | 144800 | 9366219480 | 5830 | 5830 | 5840 | 5820 | 2418 |
| 305 | 20240117 | 144700 | 9352130800 | 5830 | 5830 | 5830 | 5830 | 699 |
| 306 | 20240117 | 144600 | 9348055630 | 5830 | 5840 | 5840 | 5830 | 932 |
| 307 | 20240117 | 144500 | 9342615600 | 5840 | 5850 | 5850 | 5840 | 2074 |
| 308 | 20240117 | 144400 | 9330501440 | 5840 | 5830 | 5840 | 5830 | 1359 |
| 309 | 20240117 | 144300 | 9322564960 | 5830 | 5840 | 5840 | 5830 | 223 |
| 310 | 20240117 | 144200 | 9321263530 | 5840 | 5840 | 5840 | 5840 | 1003 |
| 311 | 20240117 | 144100 | 9315406010 | 5840 | 5830 | 5840 | 5830 | 2952 |
| 312 | 20240117 | 144000 | 9298172840 | 5830 | 5830 | 5830 | 5830 | 260 |
| 313 | 20240117 | 143900 | 9296657040 | 5830 | 5830 | 5830 | 5820 | 14 |
| 314 | 20240117 | 143800 | 9296575540 | 5830 | 5830 | 5840 | 5830 | 1445 |
| 315 | 20240117 | 143700 | 9288144320 | 5840 | 5820 | 5840 | 5820 | 1744 |
| 316 | 20240117 | 143600 | 9277975870 | 5820 | 5820 | 5830 | 5820 | 1793 |
| 317 | 20240117 | 143500 | 9267540550 | 5820 | 5810 | 5830 | 5810 | 787 |
| 318 | 20240117 | 143400 | 9262961090 | 5820 | 5810 | 5820 | 5810 | 2472 |
| 319 | 20240117 | 143300 | 9248576060 | 5810 | 5800 | 5820 | 5800 | 305 |
| 320 | 20240117 | 143200 | 9246804210 | 5810 | 5810 | 5820 | 5800 | 2426 |
| 321 | 20240117 | 143100 | 9232726190 | 5810 | 5810 | 5820 | 5810 | 708 |
| 322 | 20240117 | 143000 | 9228612700 | 5810 | 5810 | 5820 | 5800 | 368 |
| 323 | 20240117 | 142900 | 9226474810 | 5820 | 5810 | 5820 | 5810 | 189 |
| 324 | 20240117 | 142800 | 9225376240 | 5810 | 5820 | 5820 | 5810 | 868 |
| 325 | 20240117 | 142700 | 9220333150 | 5810 | 5820 | 5820 | 5810 | 774 |
| 326 | 20240117 | 142600 | 9215831910 | 5810 | 5810 | 5830 | 5810 | 2617 |
| 327 | 20240117 | 142500 | 9200627120 | 5810 | 5820 | 5820 | 5810 | 1384 |
| 328 | 20240117 | 142400 | 9192578720 | 5820 | 5820 | 5820 | 5820 | 891 |
| 329 | 20240117 | 142300 | 9187393100 | 5820 | 5830 | 5830 | 5820 | 89 |
| 330 | 20240117 | 142200 | 9186874830 | 5830 | 5840 | 5840 | 5830 | 1040 |
| 331 | 20240117 | 142100 | 9180811210 | 5830 | 5840 | 5850 | 5830 | 1207 |
| 332 | 20240117 | 142000 | 9173764780 | 5840 | 5830 | 5840 | 5830 | 1754 |
| 333 | 20240117 | 141900 | 9163521490 | 5840 | 5830 | 5840 | 5830 | 911 |
| 334 | 20240117 | 141800 | 9158210140 | 5820 | 5820 | 5830 | 5820 | 354 |
| 335 | 20240117 | 141700 | 9156149290 | 5830 | 5830 | 5830 | 5820 | 198 |
| 336 | 20240117 | 141600 | 9154995280 | 5820 | 5820 | 5820 | 5820 | 187 |
| 337 | 20240117 | 141500 | 9153906940 | 5830 | 5820 | 5840 | 5810 | 2590 |
| 338 | 20240117 | 141400 | 9138813650 | 5810 | 5820 | 5830 | 5810 | 1572 |
| 339 | 20240117 | 141300 | 9129669580 | 5820 | 5820 | 5820 | 5810 | 1833 |
| 340 | 20240117 | 141200 | 9119004990 | 5810 | 5810 | 5810 | 5810 | 9 |
| 341 | 20240117 | 141100 | 9118952700 | 5810 | 5830 | 5830 | 5810 | 723 |
| 342 | 20240117 | 141000 | 9114744290 | 5830 | 5820 | 5830 | 5820 | 163 |
| 343 | 20240117 | 140900 | 9113794300 | 5830 | 5830 | 5840 | 5830 | 94 |
| 344 | 20240117 | 140800 | 9113246210 | 5830 | 5820 | 5830 | 5820 | 1300 |
| 345 | 20240117 | 140700 | 9105672880 | 5820 | 5820 | 5830 | 5820 | 1254 |
| 346 | 20240117 | 140600 | 9098374590 | 5820 | 5830 | 5840 | 5820 | 3431 |
| 347 | 20240117 | 140500 | 9078377230 | 5840 | 5840 | 5840 | 5840 | 63 |
| 348 | 20240117 | 140400 | 9078009310 | 5830 | 5850 | 5850 | 5830 | 666 |
| 349 | 20240117 | 140300 | 9074121850 | 5840 | 5860 | 5860 | 5830 | 3654 |
| 350 | 20240117 | 140200 | 9052763900 | 5860 | 5860 | 5860 | 5860 | 190 |
| 351 | 20240117 | 140100 | 9051650500 | 5860 | 5850 | 5860 | 5850 | 2615 |
| 352 | 20240117 | 140000 | 9036331150 | 5850 | 5860 | 5870 | 5850 | 3436 |
| 353 | 20240117 | 135900 | 9016194260 | 5870 | 5860 | 5870 | 5860 | 1664 |
| 354 | 20240117 | 135800 | 9006439330 | 5860 | 5850 | 5860 | 5840 | 1801 |
| 355 | 20240117 | 135700 | 8995903330 | 5850 | 5850 | 5860 | 5850 | 1929 |
| 356 | 20240117 | 135600 | 8984605900 | 5850 | 5810 | 5850 | 5810 | 1589 |
| 357 | 20240117 | 135500 | 8975323090 | 5830 | 5800 | 5830 | 5800 | 755 |
| 358 | 20240117 | 135400 | 8970931820 | 5800 | 5830 | 5830 | 5800 | 1630 |
| 359 | 20240117 | 135300 | 8961463200 | 5820 | 5840 | 5840 | 5800 | 3935 |
| 360 | 20240117 | 135200 | 8938587860 | 5840 | 5830 | 5840 | 5830 | 1092 |
| 361 | 20240117 | 135100 | 8932213030 | 5830 | 5820 | 5840 | 5820 | 1597 |
| 362 | 20240117 | 135000 | 8922891290 | 5820 | 5840 | 5840 | 5820 | 2468 |
| 363 | 20240117 | 134900 | 8908515650 | 5840 | 5850 | 5850 | 5840 | 3698 |
| 364 | 20240117 | 134800 | 8886912150 | 5850 | 5820 | 5850 | 5820 | 2436 |
| 365 | 20240117 | 134700 | 8872689240 | 5820 | 5820 | 5830 | 5810 | 786 |
| 366 | 20240117 | 134600 | 8868117470 | 5810 | 5820 | 5840 | 5810 | 5402 |
| 367 | 20240117 | 134500 | 8836647870 | 5810 | 5780 | 5810 | 5780 | 3828 |
| 368 | 20240117 | 134400 | 8814485450 | 5770 | 5800 | 5800 | 5770 | 234 |
| 369 | 20240117 | 134300 | 8813132850 | 5790 | 5770 | 5790 | 5770 | 1517 |
| 370 | 20240117 | 134200 | 8804362900 | 5760 | 5760 | 5770 | 5760 | 1673 |
| 371 | 20240117 | 134100 | 8794721220 | 5760 | 5770 | 5770 | 5760 | 521 |
| 372 | 20240117 | 134000 | 8791715060 | 5770 | 5770 | 5770 | 5760 | 1275 |
| 373 | 20240117 | 133900 | 8784365310 | 5770 | 5750 | 5770 | 5750 | 4564 |
| 374 | 20240117 | 133800 | 8758107090 | 5750 | 5770 | 5770 | 5750 | 260 |
| 375 | 20240117 | 133700 | 8756609320 | 5760 | 5750 | 5770 | 5750 | 1662 |
| 376 | 20240117 | 133600 | 8747040600 | 5750 | 5760 | 5760 | 5750 | 1309 |
| 377 | 20240117 | 133500 | 8739511160 | 5750 | 5760 | 5780 | 5750 | 2138 |
| 378 | 20240117 | 133400 | 8727193030 | 5760 | 5770 | 5780 | 5760 | 1557 |
| 379 | 20240117 | 133300 | 8718212710 | 5770 | 5770 | 5770 | 5760 | 1249 |
| 380 | 20240117 | 133200 | 8711007180 | 5770 | 5770 | 5770 | 5760 | 393 |
| 381 | 20240117 | 133100 | 8708742010 | 5770 | 5780 | 5780 | 5760 | 590 |
| 382 | 20240117 | 133000 | 8705335470 | 5780 | 5780 | 5780 | 5780 | 154 |
| 383 | 20240117 | 132900 | 8704445350 | 5770 | 5750 | 5770 | 5750 | 1546 |
| 384 | 20240117 | 132800 | 8695536680 | 5760 | 5760 | 5760 | 5750 | 216 |
| 385 | 20240117 | 132700 | 8694293520 | 5760 | 5760 | 5760 | 5750 | 517 |
| 386 | 20240117 | 132600 | 8691315770 | 5760 | 5760 | 5760 | 5760 | 322 |
| 387 | 20240117 | 132500 | 8689461050 | 5760 | 5760 | 5760 | 5750 | 775 |
| 388 | 20240117 | 132400 | 8684997070 | 5750 | 5770 | 5780 | 5750 | 6520 |
| 389 | 20240117 | 132300 | 8647419640 | 5770 | 5770 | 5780 | 5770 | 1108 |
| 390 | 20240117 | 132200 | 8641026280 | 5780 | 5780 | 5790 | 5780 | 655 |
| 391 | 20240117 | 132100 | 8637240370 | 5780 | 5780 | 5790 | 5780 | 253 |
| 392 | 20240117 | 132000 | 8635777140 | 5780 | 5780 | 5780 | 5770 | 553 |
| 393 | 20240117 | 131900 | 8632581100 | 5780 | 5780 | 5780 | 5770 | 1243 |
| 394 | 20240117 | 131800 | 8625402560 | 5770 | 5780 | 5780 | 5770 | 55 |
| 395 | 20240117 | 131700 | 8625085200 | 5780 | 5770 | 5780 | 5770 | 1132 |
| 396 | 20240117 | 131600 | 8618544970 | 5770 | 5780 | 5780 | 5770 | 339 |
| 397 | 20240117 | 131500 | 8616588190 | 5780 | 5760 | 5780 | 5760 | 1465 |
| 398 | 20240117 | 131400 | 8608142110 | 5760 | 5790 | 5790 | 5760 | 105 |
| 399 | 20240117 | 131300 | 8607536550 | 5760 | 5760 | 5770 | 5760 | 2021 |
| 400 | 20240117 | 131200 | 8595895310 | 5770 | 5770 | 5770 | 5760 | 1419 |
| 401 | 20240117 | 131100 | 8587708680 | 5770 | 5770 | 5780 | 5770 | 1041 |
| 402 | 20240117 | 131000 | 8581691900 | 5770 | 5800 | 5800 | 5770 | 767 |
| 403 | 20240117 | 130900 | 8577263640 | 5800 | 5800 | 5800 | 5800 | 1 |
| 404 | 20240117 | 130800 | 8577257840 | 5800 | 5780 | 5800 | 5770 | 2006 |
| 405 | 20240117 | 130700 | 8565679640 | 5780 | 5780 | 5780 | 5770 | 154 |
| 406 | 20240117 | 130600 | 8564789800 | 5800 | 5780 | 5800 | 5770 | 2033 |
| 407 | 20240117 | 130500 | 8553040650 | 5780 | 5770 | 5780 | 5770 | 720 |
| 408 | 20240117 | 130400 | 8548885760 | 5780 | 5780 | 5780 | 5770 | 2599 |
| 409 | 20240117 | 130300 | 8533865820 | 5780 | 5790 | 5790 | 5780 | 1180 |
| 410 | 20240117 | 130200 | 8527045320 | 5790 | 5820 | 5820 | 5790 | 512 |
| 411 | 20240117 | 130100 | 8524080810 | 5790 | 5800 | 5820 | 5790 | 1061 |
| 412 | 20240117 | 130000 | 8517928250 | 5800 | 5800 | 5800 | 5790 | 317 |
| 413 | 20240117 | 125900 | 8516089680 | 5800 | 5810 | 5810 | 5800 | 222 |
| 414 | 20240117 | 125800 | 8514800660 | 5810 | 5790 | 5820 | 5790 | 355 |
| 415 | 20240117 | 125700 | 8512744260 | 5790 | 5810 | 5810 | 5790 | 1140 |
| 416 | 20240117 | 125600 | 8506133020 | 5790 | 5800 | 5810 | 5790 | 5289 |
| 417 | 20240117 | 125500 | 8475476220 | 5800 | 5800 | 5800 | 5800 | 937 |
| 418 | 20240117 | 125400 | 8470041620 | 5800 | 5800 | 5810 | 5800 | 204 |
| 419 | 20240117 | 125300 | 8468857940 | 5790 | 5810 | 5810 | 5780 | 1223 |
| 420 | 20240117 | 125200 | 8461775120 | 5790 | 5780 | 5790 | 5780 | 1811 |
| 421 | 20240117 | 125100 | 8451307180 | 5780 | 5810 | 5810 | 5780 | 8 |
| 422 | 20240117 | 125000 | 8451260910 | 5770 | 5780 | 5810 | 5770 | 1778 |
| 423 | 20240117 | 124900 | 8440989030 | 5780 | 5790 | 5810 | 5780 | 805 |
| 424 | 20240117 | 124800 | 8436334030 | 5780 | 5790 | 5800 | 5780 | 2273 |
| 425 | 20240117 | 124700 | 8423182950 | 5800 | 5780 | 5800 | 5780 | 592 |
| 426 | 20240117 | 124600 | 8419755750 | 5790 | 5790 | 5820 | 5780 | 1372 |
| 427 | 20240117 | 124500 | 8411805590 | 5790 | 5800 | 5800 | 5790 | 248 |
| 428 | 20240117 | 124400 | 8410369660 | 5780 | 5790 | 5790 | 5780 | 2306 |
| 429 | 20240117 | 124300 | 8397030800 | 5790 | 5780 | 5790 | 5780 | 171 |
| 430 | 20240117 | 124200 | 8396042100 | 5770 | 5770 | 5770 | 5760 | 5181 |
| 431 | 20240117 | 124100 | 8366148730 | 5760 | 5770 | 5770 | 5760 | 4918 |
| 432 | 20240117 | 124000 | 8337820160 | 5770 | 5800 | 5800 | 5770 | 7498 |
| 433 | 20240117 | 123900 | 8294502840 | 5790 | 5820 | 5820 | 5790 | 243 |
| 434 | 20240117 | 123800 | 8293093440 | 5810 | 5800 | 5810 | 5790 | 652 |
| 435 | 20240117 | 123700 | 8289311100 | 5790 | 5790 | 5800 | 5790 | 414 |
| 436 | 20240117 | 123600 | 8286912990 | 5780 | 5780 | 5790 | 5780 | 2752 |
| 437 | 20240117 | 123500 | 8271006220 | 5780 | 5800 | 5800 | 5780 | 3911 |
| 438 | 20240117 | 123400 | 8248365180 | 5800 | 5800 | 5800 | 5800 | 440 |
| 439 | 20240117 | 123300 | 8245813180 | 5800 | 5810 | 5810 | 5800 | 754 |
| 440 | 20240117 | 123200 | 8241439370 | 5810 | 5810 | 5810 | 5800 | 209 |
| 441 | 20240117 | 123100 | 8240225130 | 5810 | 5800 | 5810 | 5800 | 1446 |
| 442 | 20240117 | 123000 | 8231829870 | 5800 | 5810 | 5810 | 5800 | 1235 |
| 443 | 20240117 | 122900 | 8224665150 | 5810 | 5810 | 5810 | 5800 | 763 |
| 444 | 20240117 | 122800 | 8220234120 | 5800 | 5800 | 5810 | 5800 | 2285 |
| 445 | 20240117 | 122700 | 8206971490 | 5800 | 5790 | 5800 | 5790 | 332 |
| 446 | 20240117 | 122600 | 8205046520 | 5790 | 5800 | 5800 | 5790 | 1758 |
| 447 | 20240117 | 122500 | 8194865060 | 5790 | 5800 | 5800 | 5790 | 1263 |
| 448 | 20240117 | 122400 | 8187545700 | 5800 | 5810 | 5810 | 5800 | 449 |
| 449 | 20240117 | 122300 | 8184940610 | 5820 | 5800 | 5820 | 5790 | 209 |
| 450 | 20240117 | 122200 | 8183728270 | 5800 | 5800 | 5800 | 5800 | 1701 |
| 451 | 20240117 | 122100 | 8173862470 | 5800 | 5820 | 5820 | 5800 | 1711 |
| 452 | 20240117 | 122000 | 8163925180 | 5820 | 5810 | 5820 | 5810 | 374 |
| 453 | 20240117 | 121900 | 8161751210 | 5810 | 5810 | 5810 | 5810 | 318 |
| 454 | 20240117 | 121800 | 8159903630 | 5820 | 5800 | 5820 | 5800 | 1774 |
| 455 | 20240117 | 121700 | 8149598460 | 5800 | 5810 | 5810 | 5800 | 651 |
| 456 | 20240117 | 121600 | 8145821650 | 5800 | 5810 | 5810 | 5800 | 1095 |
| 457 | 20240117 | 121500 | 8139470500 | 5810 | 5810 | 5810 | 5800 | 881 |
| 458 | 20240117 | 121400 | 8134358080 | 5810 | 5820 | 5820 | 5810 | 709 |
| 459 | 20240117 | 121300 | 8130238260 | 5820 | 5810 | 5820 | 5800 | 1363 |
| 460 | 20240117 | 121200 | 8122321190 | 5810 | 5810 | 5810 | 5800 | 2477 |
| 461 | 20240117 | 121100 | 8107929830 | 5810 | 5800 | 5810 | 5790 | 786 |
| 462 | 20240117 | 121000 | 8103370580 | 5790 | 5790 | 5810 | 5790 | 811 |
| 463 | 20240117 | 120900 | 8098671210 | 5790 | 5790 | 5800 | 5780 | 6270 |
| 464 | 20240117 | 120800 | 8062373450 | 5790 | 5820 | 5820 | 5790 | 3256 |
| 465 | 20240117 | 120700 | 8043486750 | 5820 | 5820 | 5820 | 5820 | 709 |
| 466 | 20240117 | 120600 | 8039360370 | 5820 | 5820 | 5820 | 5820 | 781 |
| 467 | 20240117 | 120500 | 8034814950 | 5820 | 5830 | 5830 | 5820 | 99 |
| 468 | 20240117 | 120400 | 8034238670 | 5830 | 5830 | 5840 | 5830 | 743 |
| 469 | 20240117 | 120300 | 8029902790 | 5830 | 5830 | 5840 | 5810 | 1701 |
| 470 | 20240117 | 120200 | 8020004810 | 5830 | 5850 | 5850 | 5830 | 1296 |
| 471 | 20240117 | 120100 | 8012441030 | 5840 | 5880 | 5880 | 5840 | 9985 |
| 472 | 20240117 | 120000 | 7953848880 | 5880 | 5830 | 5890 | 5830 | 10242 |
| 473 | 20240117 | 115900 | 7893772890 | 5830 | 5840 | 5840 | 5820 | 1170 |
| 474 | 20240117 | 115800 | 7886950390 | 5840 | 5800 | 5840 | 5800 | 2450 |
| 475 | 20240117 | 115700 | 7872667630 | 5810 | 5790 | 5820 | 5780 | 3631 |
| 476 | 20240117 | 115600 | 7851679780 | 5790 | 5780 | 5800 | 5780 | 2022 |
| 477 | 20240117 | 115500 | 7839968890 | 5780 | 5790 | 5800 | 5780 | 3511 |
| 478 | 20240117 | 115400 | 7819639170 | 5800 | 5810 | 5830 | 5800 | 6483 |
| 479 | 20240117 | 115300 | 7781977430 | 5810 | 5810 | 5810 | 5810 | 700 |
| 480 | 20240117 | 115200 | 7777910430 | 5800 | 5830 | 5830 | 5800 | 943 |
| 481 | 20240117 | 115100 | 7772425030 | 5810 | 5810 | 5810 | 5810 | 458 |
| 482 | 20240117 | 115000 | 7769764050 | 5810 | 5820 | 5820 | 5810 | 841 |
| 483 | 20240117 | 114900 | 7764873230 | 5820 | 5800 | 5820 | 5790 | 675 |
| 484 | 20240117 | 114800 | 7760956260 | 5790 | 5810 | 5810 | 5790 | 3286 |
| 485 | 20240117 | 114700 | 7741913770 | 5810 | 5810 | 5810 | 5810 | 21 |
| 486 | 20240117 | 114600 | 7741791760 | 5800 | 5810 | 5820 | 5800 | 3160 |
| 487 | 20240117 | 114500 | 7723441290 | 5820 | 5810 | 5820 | 5810 | 671 |
| 488 | 20240117 | 114400 | 7719537290 | 5820 | 5820 | 5820 | 5820 | 1075 |
| 489 | 20240117 | 114300 | 7713280790 | 5820 | 5820 | 5820 | 5800 | 4407 |
| 490 | 20240117 | 114200 | 7687637590 | 5800 | 5800 | 5800 | 5800 | 359 |
| 491 | 20240117 | 114100 | 7685555390 | 5800 | 5810 | 5820 | 5790 | 603 |
| 492 | 20240117 | 114000 | 7682052360 | 5810 | 5810 | 5810 | 5790 | 1026 |
| 493 | 20240117 | 113900 | 7676097910 | 5810 | 5800 | 5810 | 5790 | 372 |
| 494 | 20240117 | 113800 | 7673941640 | 5790 | 5790 | 5790 | 5790 | 740 |
| 495 | 20240117 | 113700 | 7669657040 | 5790 | 5810 | 5810 | 5790 | 6611 |
| 496 | 20240117 | 113600 | 7631295940 | 5810 | 5820 | 5820 | 5810 | 1975 |
| 497 | 20240117 | 113500 | 7619816540 | 5810 | 5800 | 5820 | 5800 | 2015 |
| 498 | 20240117 | 113400 | 7608124180 | 5800 | 5810 | 5830 | 5800 | 1579 |
| 499 | 20240117 | 113300 | 7598955780 | 5810 | 5810 | 5830 | 5810 | 3906 |
| 500 | 20240117 | 113200 | 7576257800 | 5810 | 5820 | 5830 | 5810 | 670 |
| 501 | 20240117 | 113100 | 7572359950 | 5820 | 5820 | 5820 | 5810 | 3277 |
| 502 | 20240117 | 113000 | 7553289960 | 5830 | 5820 | 5850 | 5820 | 302 |
| 503 | 20240117 | 112900 | 7551530540 | 5820 | 5830 | 5850 | 5820 | 411 |
| 504 | 20240117 | 112800 | 7549134940 | 5820 | 5850 | 5860 | 5820 | 4080 |
| 505 | 20240117 | 112700 | 7525307280 | 5850 | 5850 | 5860 | 5840 | 2578 |
| 506 | 20240117 | 112600 | 7510225290 | 5850 | 5840 | 5850 | 5840 | 735 |
| 507 | 20240117 | 112500 | 7505929470 | 5840 | 5850 | 5860 | 5840 | 2004 |
| 508 | 20240117 | 112400 | 7494205250 | 5850 | 5850 | 5870 | 5850 | 1269 |
| 509 | 20240117 | 112300 | 7486769230 | 5850 | 5850 | 5860 | 5840 | 358 |
| 510 | 20240117 | 112200 | 7484674490 | 5850 | 5850 | 5860 | 5840 | 3315 |
| 511 | 20240117 | 112100 | 7465297230 | 5850 | 5840 | 5850 | 5840 | 2893 |
| 512 | 20240117 | 112000 | 7448401810 | 5840 | 5830 | 5840 | 5830 | 1405 |
| 513 | 20240117 | 111900 | 7440199260 | 5830 | 5830 | 5840 | 5830 | 820 |
| 514 | 20240117 | 111800 | 7435413310 | 5830 | 5840 | 5850 | 5830 | 4149 |
| 515 | 20240117 | 111700 | 7411197640 | 5840 | 5840 | 5850 | 5840 | 1203 |
| 516 | 20240117 | 111600 | 7404169120 | 5840 | 5830 | 5840 | 5830 | 2700 |
| 517 | 20240117 | 111500 | 7388426500 | 5830 | 5850 | 5860 | 5830 | 2757 |
| 518 | 20240117 | 111400 | 7372322570 | 5850 | 5850 | 5860 | 5850 | 1919 |
| 519 | 20240117 | 111300 | 7361089410 | 5850 | 5840 | 5850 | 5840 | 1908 |
| 520 | 20240117 | 111200 | 7349931430 | 5840 | 5830 | 5850 | 5830 | 1779 |
| 521 | 20240117 | 111100 | 7339537590 | 5840 | 5840 | 5850 | 5830 | 1665 |
| 522 | 20240117 | 111000 | 7329813740 | 5840 | 5840 | 5850 | 5840 | 310 |
| 523 | 20240117 | 110900 | 7328003320 | 5840 | 5840 | 5840 | 5830 | 1617 |
| 524 | 20240117 | 110800 | 7318560920 | 5840 | 5830 | 5840 | 5830 | 963 |
| 525 | 20240117 | 110700 | 7312941530 | 5830 | 5830 | 5840 | 5820 | 1162 |
| 526 | 20240117 | 110600 | 7306169750 | 5830 | 5830 | 5840 | 5830 | 3736 |
| 527 | 20240117 | 110500 | 7284379670 | 5830 | 5830 | 5840 | 5820 | 1296 |
| 528 | 20240117 | 110400 | 7276825240 | 5830 | 5820 | 5830 | 5810 | 6545 |
| 529 | 20240117 | 110300 | 7238777010 | 5820 | 5830 | 5830 | 5820 | 1246 |
| 530 | 20240117 | 110200 | 7231520090 | 5820 | 5820 | 5830 | 5810 | 3344 |
| 531 | 20240117 | 110100 | 7212057970 | 5820 | 5830 | 5840 | 5820 | 3329 |
| 532 | 20240117 | 110000 | 7192643410 | 5810 | 5830 | 5850 | 5810 | 6302 |
| 533 | 20240117 | 105900 | 7155921940 | 5840 | 5840 | 5850 | 5830 | 2038 |
| 534 | 20240117 | 105800 | 7144029670 | 5840 | 5860 | 5860 | 5840 | 1288 |
| 535 | 20240117 | 105700 | 7136500520 | 5860 | 5840 | 5860 | 5840 | 899 |
| 536 | 20240117 | 105600 | 7131242650 | 5830 | 5820 | 5830 | 5820 | 865 |
| 537 | 20240117 | 105500 | 7126206880 | 5830 | 5840 | 5850 | 5830 | 1100 |
| 538 | 20240117 | 105400 | 7119787910 | 5840 | 5860 | 5870 | 5840 | 2536 |
| 539 | 20240117 | 105300 | 7104929550 | 5860 | 5870 | 5880 | 5860 | 5168 |
| 540 | 20240117 | 105200 | 7074557450 | 5870 | 5850 | 5880 | 5850 | 3025 |
| 541 | 20240117 | 105100 | 7056815090 | 5860 | 5810 | 5860 | 5810 | 3087 |
| 542 | 20240117 | 105000 | 7038817480 | 5810 | 5850 | 5850 | 5800 | 18451 |
| 543 | 20240117 | 104900 | 6931567250 | 5850 | 5860 | 5860 | 5840 | 2868 |
| 544 | 20240117 | 104800 | 6914785720 | 5850 | 5840 | 5850 | 5840 | 428 |
| 545 | 20240117 | 104700 | 6912286190 | 5830 | 5870 | 5870 | 5830 | 10793 |
| 546 | 20240117 | 104600 | 6849090870 | 5870 | 5870 | 5880 | 5870 | 6924 |
| 547 | 20240117 | 104500 | 6808399040 | 5870 | 5840 | 5880 | 5840 | 12132 |
| 548 | 20240117 | 104400 | 6737133080 | 5850 | 5830 | 5850 | 5830 | 3873 |
| 549 | 20240117 | 104300 | 6714502980 | 5840 | 5870 | 5870 | 5830 | 4487 |
| 550 | 20240117 | 104200 | 6688242980 | 5870 | 5840 | 5870 | 5840 | 11958 |
| 551 | 20240117 | 104100 | 6618157830 | 5840 | 5840 | 5840 | 5830 | 1691 |
| 552 | 20240117 | 104000 | 6608290980 | 5830 | 5850 | 5850 | 5830 | 2076 |
| 553 | 20240117 | 103900 | 6596182370 | 5830 | 5850 | 5850 | 5820 | 2750 |
| 554 | 20240117 | 103800 | 6580126640 | 5850 | 5860 | 5860 | 5840 | 9696 |
| 555 | 20240117 | 103700 | 6523419460 | 5860 | 5850 | 5870 | 5830 | 11849 |
| 556 | 20240117 | 103600 | 6454047440 | 5850 | 5830 | 5850 | 5810 | 7338 |
| 557 | 20240117 | 103500 | 6411253640 | 5830 | 5830 | 5840 | 5830 | 1290 |
| 558 | 20240117 | 103400 | 6403730190 | 5840 | 5840 | 5840 | 5820 | 1395 |
| 559 | 20240117 | 103300 | 6395595640 | 5790 | 5830 | 5850 | 5790 | 9118 |
| 560 | 20240117 | 103200 | 6342439930 | 5840 | 5830 | 5840 | 5820 | 9938 |
| 561 | 20240117 | 103100 | 6284491460 | 5820 | 5800 | 5830 | 5790 | 10340 |
| 562 | 20240117 | 103000 | 6224412420 | 5790 | 5780 | 5790 | 5770 | 9351 |
| 563 | 20240117 | 102900 | 6170374260 | 5770 | 5770 | 5780 | 5760 | 2732 |
| 564 | 20240117 | 102800 | 6154607960 | 5770 | 5760 | 5770 | 5760 | 1630 |
| 565 | 20240117 | 102700 | 6145210060 | 5760 | 5760 | 5780 | 5760 | 418 |
| 566 | 20240117 | 102600 | 6142799520 | 5760 | 5770 | 5770 | 5750 | 4107 |
| 567 | 20240117 | 102500 | 6119147650 | 5770 | 5790 | 5790 | 5760 | 4303 |
| 568 | 20240117 | 102400 | 6094301640 | 5790 | 5780 | 5790 | 5770 | 3037 |
| 569 | 20240117 | 102300 | 6076758990 | 5780 | 5770 | 5790 | 5770 | 2338 |
| 570 | 20240117 | 102200 | 6063232970 | 5770 | 5780 | 5780 | 5770 | 1687 |
| 571 | 20240117 | 102100 | 6053486210 | 5770 | 5760 | 5780 | 5760 | 532 |
| 572 | 20240117 | 102000 | 6050419260 | 5760 | 5750 | 5760 | 5750 | 1101 |
| 573 | 20240117 | 101900 | 6044087500 | 5750 | 5770 | 5780 | 5750 | 8128 |
| 574 | 20240117 | 101800 | 5997270140 | 5770 | 5790 | 5790 | 5770 | 4359 |
| 575 | 20240117 | 101700 | 5972100980 | 5780 | 5790 | 5790 | 5780 | 4817 |
| 576 | 20240117 | 101600 | 5944212000 | 5790 | 5770 | 5790 | 5770 | 337 |
| 577 | 20240117 | 101500 | 5942267110 | 5770 | 5800 | 5800 | 5760 | 7086 |
| 578 | 20240117 | 101400 | 5901316730 | 5800 | 5810 | 5810 | 5800 | 3462 |
| 579 | 20240117 | 101300 | 5881237070 | 5800 | 5790 | 5810 | 5790 | 2926 |
| 580 | 20240117 | 101200 | 5864266530 | 5790 | 5810 | 5810 | 5790 | 2427 |
| 581 | 20240117 | 101100 | 5850187510 | 5810 | 5810 | 5810 | 5790 | 6853 |
| 582 | 20240117 | 101000 | 5810442730 | 5800 | 5800 | 5820 | 5800 | 6957 |
| 583 | 20240117 | 100900 | 5770051000 | 5800 | 5820 | 5830 | 5780 | 23686 |
| 584 | 20240117 | 100800 | 5632716200 | 5820 | 5730 | 5820 | 5720 | 18588 |
| 585 | 20240117 | 100700 | 5525221230 | 5740 | 5710 | 5750 | 5710 | 2587 |
| 586 | 20240117 | 100600 | 5510388750 | 5710 | 5760 | 5760 | 5710 | 22396 |
| 587 | 20240117 | 100500 | 5382149730 | 5760 | 5740 | 5760 | 5740 | 2635 |
| 588 | 20240117 | 100400 | 5367018770 | 5730 | 5760 | 5760 | 5730 | 4681 |
| 589 | 20240117 | 100300 | 5340114140 | 5740 | 5720 | 5750 | 5710 | 7918 |
| 590 | 20240117 | 100200 | 5294750560 | 5720 | 5740 | 5740 | 5700 | 13765 |
| 591 | 20240117 | 100100 | 5216166540 | 5720 | 5720 | 5740 | 5710 | 10192 |
| 592 | 20240117 | 100000 | 5157907340 | 5730 | 5730 | 5750 | 5710 | 30022 |
| 593 | 20240117 | 095900 | 4986083280 | 5730 | 5740 | 5760 | 5730 | 17501 |
| 594 | 20240117 | 095800 | 4885665780 | 5740 | 5760 | 5760 | 5740 | 7125 |
| 595 | 20240117 | 095700 | 4844725280 | 5760 | 5770 | 5780 | 5750 | 5736 |
| 596 | 20240117 | 095600 | 4811657960 | 5780 | 5780 | 5790 | 5780 | 2001 |
| 597 | 20240117 | 095500 | 4800080430 | 5770 | 5780 | 5800 | 5760 | 9376 |
| 598 | 20240117 | 095400 | 4745957930 | 5800 | 5790 | 5800 | 5780 | 4339 |
| 599 | 20240117 | 095300 | 4720831280 | 5780 | 5790 | 5800 | 5780 | 1760 |
| 600 | 20240117 | 095200 | 4710645290 | 5780 | 5790 | 5800 | 5780 | 5055 |
| 601 | 20240117 | 095100 | 4681412770 | 5790 | 5780 | 5800 | 5780 | 5689 |
| 602 | 20240117 | 095000 | 4648460930 | 5780 | 5760 | 5780 | 5750 | 4069 |
| 603 | 20240117 | 094900 | 4625027550 | 5750 | 5750 | 5750 | 5740 | 8910 |
| 604 | 20240117 | 094800 | 4573869010 | 5750 | 5760 | 5770 | 5740 | 16621 |
| 605 | 20240117 | 094700 | 4478374980 | 5760 | 5750 | 5770 | 5750 | 4896 |
| 606 | 20240117 | 094600 | 4450198620 | 5750 | 5760 | 5780 | 5740 | 7382 |
| 607 | 20240117 | 094500 | 4407717830 | 5750 | 5790 | 5790 | 5740 | 11839 |
| 608 | 20240117 | 094400 | 4339492420 | 5790 | 5780 | 5800 | 5770 | 5011 |
| 609 | 20240117 | 094300 | 4310518760 | 5780 | 5750 | 5790 | 5750 | 13168 |
| 610 | 20240117 | 094200 | 4234564440 | 5750 | 5780 | 5790 | 5750 | 10333 |
| 611 | 20240117 | 094100 | 4175011740 | 5780 | 5760 | 5800 | 5740 | 13979 |
| 612 | 20240117 | 094000 | 4094346230 | 5770 | 5770 | 5770 | 5740 | 21275 |
| 613 | 20240117 | 093900 | 3971948560 | 5770 | 5780 | 5790 | 5760 | 10322 |
| 614 | 20240117 | 093800 | 3912362500 | 5770 | 5820 | 5820 | 5770 | 11528 |
| 615 | 20240117 | 093700 | 3845508170 | 5830 | 5830 | 5870 | 5800 | 14921 |
| 616 | 20240117 | 093600 | 3758487790 | 5830 | 5780 | 5830 | 5750 | 45347 |
| 617 | 20240117 | 093500 | 3496072450 | 5790 | 5800 | 5820 | 5780 | 37155 |
| 618 | 20240117 | 093400 | 3280903400 | 5820 | 5980 | 5980 | 5780 | 112648 |
| 619 | 20240117 | 093300 | 2621056860 | 5950 | 5960 | 5990 | 5940 | 16024 |
| 620 | 20240117 | 093200 | 2525647590 | 5960 | 5990 | 6000 | 5960 | 5655 |
| 621 | 20240117 | 093100 | 2491876260 | 5990 | 5990 | 6000 | 5980 | 2432 |
| 622 | 20240117 | 093000 | 2477316070 | 5990 | 5990 | 6000 | 5980 | 2563 |
| 623 | 20240117 | 092900 | 2461964070 | 5990 | 5990 | 6000 | 5980 | 2730 |
| 624 | 20240117 | 092800 | 2445621700 | 5990 | 6000 | 6010 | 5980 | 4547 |
| 625 | 20240117 | 092700 | 2418386870 | 6000 | 6010 | 6020 | 5980 | 2810 |
| 626 | 20240117 | 092600 | 2401541820 | 6010 | 5980 | 6020 | 5970 | 5465 |
| 627 | 20240117 | 092500 | 2368789190 | 5980 | 5970 | 5990 | 5960 | 3343 |
| 628 | 20240117 | 092400 | 2348811340 | 5970 | 5940 | 5970 | 5940 | 3633 |
| 629 | 20240117 | 092300 | 2327193180 | 5940 | 5950 | 5970 | 5940 | 7115 |
| 630 | 20240117 | 092200 | 2284852840 | 5950 | 6010 | 6010 | 5950 | 8123 |
| 631 | 20240117 | 092100 | 2236408420 | 6010 | 5950 | 6030 | 5940 | 4226 |
| 632 | 20240117 | 092000 | 2211143550 | 5950 | 6010 | 6020 | 5940 | 19986 |
| 633 | 20240117 | 091900 | 2091655530 | 6020 | 6050 | 6060 | 6020 | 5804 |
| 634 | 20240117 | 091800 | 2056605670 | 6050 | 6040 | 6060 | 6030 | 7503 |
| 635 | 20240117 | 091700 | 2011277530 | 6040 | 6030 | 6040 | 6010 | 2422 |
| 636 | 20240117 | 091600 | 1996681420 | 6030 | 6030 | 6040 | 6010 | 5453 |
| 637 | 20240117 | 091500 | 1963820020 | 6030 | 6010 | 6040 | 6010 | 3933 |
| 638 | 20240117 | 091400 | 1940143150 | 6030 | 6020 | 6030 | 6000 | 6676 |
| 639 | 20240117 | 091300 | 1899990520 | 6030 | 6040 | 6050 | 5990 | 3855 |
| 640 | 20240117 | 091200 | 1876833870 | 6040 | 6050 | 6060 | 5950 | 30516 |
| 641 | 20240117 | 091100 | 1692941390 | 6060 | 6030 | 6070 | 6030 | 18320 |
| 642 | 20240117 | 091000 | 1582034980 | 6030 | 5970 | 6030 | 5940 | 15488 |
| 643 | 20240117 | 090900 | 1489108490 | 5940 | 5960 | 5970 | 5930 | 25257 |
| 644 | 20240117 | 090800 | 1338980290 | 5970 | 5980 | 6000 | 5960 | 10143 |
| 645 | 20240117 | 090700 | 1278337710 | 5980 | 5960 | 6000 | 5960 | 15556 |
| 646 | 20240117 | 090600 | 1185386240 | 5960 | 5970 | 5980 | 5940 | 23737 |
| 647 | 20240117 | 090500 | 1044037980 | 5970 | 6040 | 6040 | 5970 | 30256 |
| 648 | 20240117 | 090400 | 862577580 | 6030 | 6080 | 6090 | 6030 | 7633 |
| 649 | 20240117 | 090300 | 816378930 | 6060 | 6020 | 6100 | 6010 | 15916 |
| 650 | 20240117 | 090200 | 720046120 | 6030 | 6040 | 6060 | 6010 | 34354 |
| 651 | 20240117 | 090100 | 512953710 | 6040 | 6060 | 6100 | 6040 | 21192 |
| 652 | 20240117 | 090000 | 384457810 | 6060 | 6070 | 6100 | 6050 | 60018 |