32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 194700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 61325 |
| 3 | 20240223 | 194600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240223 | 194500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240223 | 194400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240223 | 194300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240223 | 194200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240223 | 194100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240223 | 194000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240223 | 193900 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240223 | 193800 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240223 | 193700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240223 | 193600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240223 | 193500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240223 | 193400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240223 | 193300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240223 | 193200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240223 | 193100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240223 | 193000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240223 | 192900 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240223 | 192800 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240223 | 192700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240223 | 192600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240223 | 192500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240223 | 192400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240223 | 192300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240223 | 192200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240223 | 192100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240223 | 192000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240223 | 191900 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240223 | 191800 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240223 | 191700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 61325 |
| 33 | 20240223 | 191600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240223 | 191500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240223 | 191400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240223 | 191300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240223 | 191200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240223 | 191100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240223 | 191000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240223 | 190900 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240223 | 190800 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240223 | 190700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240223 | 190600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240223 | 190500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240223 | 190400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240223 | 190300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240223 | 190200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240223 | 190100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240223 | 190000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240223 | 185900 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240223 | 185800 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240223 | 185700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240223 | 185600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240223 | 185500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240223 | 185400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240223 | 185300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240223 | 185200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240223 | 185100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240223 | 185000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240223 | 184900 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240223 | 184800 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240223 | 184700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 61325 |
| 63 | 20240223 | 184600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240223 | 184500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240223 | 184400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240223 | 184300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240223 | 184200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240223 | 184100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240223 | 184000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240223 | 183900 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240223 | 183800 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240223 | 183700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240223 | 183600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240223 | 183500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240223 | 183400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240223 | 183300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240223 | 183200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240223 | 183100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240223 | 183000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240223 | 182900 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240223 | 182800 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240223 | 182700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240223 | 182600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240223 | 182500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240223 | 182400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240223 | 182300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240223 | 182200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240223 | 182100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240223 | 182000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240223 | 181900 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240223 | 181800 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240223 | 181700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 61325 |
| 93 | 20240223 | 181600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240223 | 181500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240223 | 181400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240223 | 181300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240223 | 181200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240223 | 181100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240223 | 181000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240223 | 180900 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240223 | 180800 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240223 | 180700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240223 | 180600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240223 | 180500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240223 | 180400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240223 | 180300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240223 | 180200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240223 | 180100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240223 | 180000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240223 | 175900 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240223 | 175800 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240223 | 175700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240223 | 175600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240223 | 175500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240223 | 175400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240223 | 175300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240223 | 175200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240223 | 175100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240223 | 175000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240223 | 174900 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240223 | 174800 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240223 | 174700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 61325 |
| 123 | 20240223 | 174600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240223 | 174500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240223 | 174400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240223 | 174300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240223 | 174200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240223 | 174100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240223 | 174000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240223 | 173900 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240223 | 173800 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240223 | 173700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240223 | 173600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240223 | 173500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240223 | 173400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240223 | 173300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240223 | 173200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240223 | 173100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240223 | 173000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240223 | 172900 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240223 | 172800 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240223 | 172700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240223 | 172600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240223 | 172500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240223 | 172400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240223 | 172300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240223 | 172200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240223 | 172100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240223 | 172000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240223 | 171900 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240223 | 171800 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240223 | 171700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 61325 |
| 153 | 20240223 | 171600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240223 | 171500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240223 | 171400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240223 | 171300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240223 | 171200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240223 | 171100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240223 | 171000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240223 | 170900 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240223 | 170800 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240223 | 170700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240223 | 170600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240223 | 170500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240223 | 170400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240223 | 170300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240223 | 170200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240223 | 170100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240223 | 170000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240223 | 165900 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240223 | 165800 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240223 | 165700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240223 | 165600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240223 | 165500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240223 | 165400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240223 | 165300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240223 | 165200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240223 | 165100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240223 | 165000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240223 | 164900 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240223 | 164800 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240223 | 164700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 61325 |
| 183 | 20240223 | 164600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240223 | 164500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240223 | 164400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240223 | 164300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240223 | 164200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240223 | 164100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240223 | 164000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240223 | 163900 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240223 | 163800 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240223 | 163700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240223 | 163600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240223 | 163500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240223 | 163400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240223 | 163300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240223 | 163200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240223 | 163100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240223 | 163000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20240223 | 162900 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20240223 | 162800 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20240223 | 162700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20240223 | 162600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20240223 | 162500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20240223 | 162400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20240223 | 162300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20240223 | 162200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20240223 | 162100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20240223 | 162000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20240223 | 161900 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20240223 | 161800 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20240223 | 161700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 61325 |
| 213 | 20240223 | 161600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20240223 | 161500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20240223 | 161400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20240223 | 161300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20240223 | 161200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20240223 | 161100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20240223 | 161000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20240223 | 160900 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20240223 | 160800 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20240223 | 160700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20240223 | 160600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20240223 | 160500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20240223 | 160400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20240223 | 160300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20240223 | 160200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20240223 | 160100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20240223 | 160000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20240223 | 155900 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20240223 | 155800 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20240223 | 155700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20240223 | 155600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20240223 | 155500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20240223 | 155400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20240223 | 155300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20240223 | 155200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20240223 | 155100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20240223 | 155000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20240223 | 154900 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20240223 | 154800 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20240223 | 154700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 61325 |
| 243 | 20240223 | 154600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20240223 | 154500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20240223 | 154400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20240223 | 154300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20240223 | 154200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20240223 | 154100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20240223 | 154000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20240223 | 153900 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20240223 | 153800 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20240223 | 153700 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20240223 | 153600 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20240223 | 153500 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20240223 | 153400 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20240223 | 153300 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20240223 | 153200 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20240223 | 153100 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20240223 | 153000 | 7831750000 | 6300 | 6300 | 6300 | 6300 | 61325 |
| 260 | 20240223 | 152900 | 7445402500 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20240223 | 152800 | 7445402500 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20240223 | 152700 | 7445402500 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20240223 | 152600 | 7445402500 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20240223 | 152500 | 7445402500 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20240223 | 152400 | 7445402500 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20240223 | 152300 | 7445402500 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20240223 | 152200 | 7445402500 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20240223 | 152100 | 7445402500 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20240223 | 152000 | 7445402500 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20240223 | 151900 | 7445402500 | 6280 | 6270 | 6290 | 6260 | 18155 |
| 271 | 20240223 | 151800 | 7331528500 | 6270 | 6260 | 6270 | 6250 | 11974 |
| 272 | 20240223 | 151700 | 7256535180 | 6260 | 6250 | 6260 | 6240 | 6894 |
| 273 | 20240223 | 151600 | 7213440560 | 6260 | 6250 | 6260 | 6240 | 12391 |
| 274 | 20240223 | 151500 | 7135983730 | 6250 | 6230 | 6250 | 6230 | 5374 |
| 275 | 20240223 | 151400 | 7102454210 | 6240 | 6250 | 6260 | 6230 | 10808 |
| 276 | 20240223 | 151300 | 7035000950 | 6250 | 6240 | 6260 | 6240 | 13197 |
| 277 | 20240223 | 151200 | 6952464360 | 6240 | 6260 | 6260 | 6230 | 19714 |
| 278 | 20240223 | 151100 | 6829256500 | 6260 | 6230 | 6260 | 6220 | 11882 |
| 279 | 20240223 | 151000 | 6755126680 | 6230 | 6220 | 6230 | 6200 | 5939 |
| 280 | 20240223 | 150900 | 6718173220 | 6220 | 6200 | 6220 | 6180 | 5004 |
| 281 | 20240223 | 150800 | 6687133760 | 6200 | 6180 | 6200 | 6170 | 3028 |
| 282 | 20240223 | 150700 | 6668406910 | 6180 | 6180 | 6180 | 6170 | 973 |
| 283 | 20240223 | 150600 | 6662396150 | 6190 | 6170 | 6190 | 6160 | 1588 |
| 284 | 20240223 | 150500 | 6652584690 | 6170 | 6170 | 6170 | 6170 | 585 |
| 285 | 20240223 | 150400 | 6648975240 | 6180 | 6180 | 6190 | 6170 | 1185 |
| 286 | 20240223 | 150300 | 6641652660 | 6180 | 6160 | 6180 | 6160 | 1547 |
| 287 | 20240223 | 150200 | 6632117960 | 6170 | 6170 | 6190 | 6160 | 7208 |
| 288 | 20240223 | 150100 | 6587668490 | 6170 | 6180 | 6190 | 6170 | 963 |
| 289 | 20240223 | 150000 | 6581717640 | 6180 | 6180 | 6190 | 6170 | 634 |
| 290 | 20240223 | 145900 | 6577799820 | 6180 | 6190 | 6190 | 6170 | 3145 |
| 291 | 20240223 | 145800 | 6558366140 | 6180 | 6200 | 6200 | 6180 | 115 |
| 292 | 20240223 | 145700 | 6557655250 | 6190 | 6180 | 6190 | 6170 | 5299 |
| 293 | 20240223 | 145600 | 6524911430 | 6170 | 6180 | 6180 | 6170 | 6518 |
| 294 | 20240223 | 145500 | 6484660090 | 6180 | 6200 | 6200 | 6180 | 2493 |
| 295 | 20240223 | 145400 | 6469236110 | 6200 | 6200 | 6210 | 6200 | 4283 |
| 296 | 20240223 | 145300 | 6442668670 | 6210 | 6220 | 6220 | 6200 | 557 |
| 297 | 20240223 | 145200 | 6439210490 | 6210 | 6210 | 6220 | 6210 | 1431 |
| 298 | 20240223 | 145100 | 6430323470 | 6200 | 6200 | 6210 | 6200 | 2221 |
| 299 | 20240223 | 145000 | 6416553260 | 6200 | 6200 | 6220 | 6200 | 2998 |
| 300 | 20240223 | 144900 | 6397929310 | 6200 | 6210 | 6210 | 6200 | 186 |
| 301 | 20240223 | 144800 | 6396774430 | 6220 | 6210 | 6220 | 6200 | 704 |
| 302 | 20240223 | 144700 | 6392402580 | 6210 | 6200 | 6210 | 6200 | 1067 |
| 303 | 20240223 | 144600 | 6385780920 | 6200 | 6200 | 6200 | 6190 | 389 |
| 304 | 20240223 | 144500 | 6383370380 | 6200 | 6190 | 6200 | 6190 | 686 |
| 305 | 20240223 | 144400 | 6379117210 | 6200 | 6200 | 6200 | 6180 | 705 |
| 306 | 20240223 | 144300 | 6374751250 | 6200 | 6190 | 6200 | 6190 | 420 |
| 307 | 20240223 | 144200 | 6372149750 | 6190 | 6190 | 6190 | 6190 | 3 |
| 308 | 20240223 | 144100 | 6372131180 | 6190 | 6200 | 6200 | 6190 | 2209 |
| 309 | 20240223 | 144000 | 6358457320 | 6190 | 6200 | 6200 | 6190 | 445 |
| 310 | 20240223 | 143900 | 6355702060 | 6200 | 6220 | 6220 | 6200 | 1172 |
| 311 | 20240223 | 143800 | 6348433710 | 6210 | 6200 | 6210 | 6200 | 712 |
| 312 | 20240223 | 143700 | 6344016900 | 6200 | 6210 | 6210 | 6200 | 1129 |
| 313 | 20240223 | 143600 | 6337013240 | 6210 | 6210 | 6210 | 6200 | 2832 |
| 314 | 20240223 | 143500 | 6319427840 | 6210 | 6210 | 6210 | 6210 | 498 |
| 315 | 20240223 | 143400 | 6316335260 | 6210 | 6210 | 6210 | 6200 | 434 |
| 316 | 20240223 | 143300 | 6313640420 | 6200 | 6200 | 6200 | 6190 | 1043 |
| 317 | 20240223 | 143200 | 6307174020 | 6200 | 6200 | 6200 | 6200 | 905 |
| 318 | 20240223 | 143100 | 6301563020 | 6200 | 6210 | 6210 | 6200 | 930 |
| 319 | 20240223 | 143000 | 6295790420 | 6210 | 6200 | 6210 | 6200 | 1250 |
| 320 | 20240223 | 142900 | 6288033480 | 6200 | 6200 | 6200 | 6200 | 442 |
| 321 | 20240223 | 142800 | 6285293080 | 6200 | 6210 | 6210 | 6200 | 21 |
| 322 | 20240223 | 142700 | 6285162870 | 6210 | 6210 | 6210 | 6190 | 131 |
| 323 | 20240223 | 142600 | 6284350940 | 6190 | 6190 | 6190 | 6190 | 110 |
| 324 | 20240223 | 142500 | 6283670040 | 6190 | 6190 | 6190 | 6190 | 4 |
| 325 | 20240223 | 142400 | 6283645280 | 6190 | 6190 | 6190 | 6190 | 1163 |
| 326 | 20240223 | 142300 | 6276446310 | 6190 | 6190 | 6190 | 6190 | 617 |
| 327 | 20240223 | 142200 | 6272627080 | 6190 | 6190 | 6190 | 6180 | 2395 |
| 328 | 20240223 | 142100 | 6257825280 | 6190 | 6210 | 6210 | 6190 | 2577 |
| 329 | 20240223 | 142000 | 6241838960 | 6220 | 6230 | 6230 | 6200 | 1007 |
| 330 | 20240223 | 141900 | 6235574650 | 6230 | 6230 | 6230 | 6210 | 440 |
| 331 | 20240223 | 141800 | 6232837600 | 6220 | 6200 | 6220 | 6190 | 2017 |
| 332 | 20240223 | 141700 | 6220314500 | 6200 | 6190 | 6200 | 6190 | 155 |
| 333 | 20240223 | 141600 | 6219354050 | 6190 | 6190 | 6190 | 6190 | 115 |
| 334 | 20240223 | 141500 | 6218642200 | 6190 | 6190 | 6200 | 6180 | 962 |
| 335 | 20240223 | 141400 | 6212689710 | 6180 | 6190 | 6200 | 6180 | 921 |
| 336 | 20240223 | 141300 | 6206988700 | 6200 | 6200 | 6200 | 6190 | 174 |
| 337 | 20240223 | 141200 | 6205911530 | 6190 | 6200 | 6200 | 6190 | 390 |
| 338 | 20240223 | 141100 | 6203497230 | 6200 | 6190 | 6200 | 6190 | 575 |
| 339 | 20240223 | 141000 | 6199937880 | 6180 | 6190 | 6200 | 6180 | 429 |
| 340 | 20240223 | 140900 | 6197284760 | 6190 | 6200 | 6200 | 6180 | 2232 |
| 341 | 20240223 | 140800 | 6183462170 | 6200 | 6210 | 6210 | 6190 | 197 |
| 342 | 20240223 | 140700 | 6182240760 | 6190 | 6210 | 6210 | 6190 | 1933 |
| 343 | 20240223 | 140600 | 6170270160 | 6200 | 6200 | 6210 | 6200 | 759 |
| 344 | 20240223 | 140500 | 6165559770 | 6200 | 6200 | 6200 | 6200 | 1314 |
| 345 | 20240223 | 140400 | 6157412970 | 6200 | 6200 | 6200 | 6190 | 911 |
| 346 | 20240223 | 140300 | 6151764790 | 6200 | 6200 | 6200 | 6200 | 683 |
| 347 | 20240223 | 140200 | 6147530190 | 6200 | 6210 | 6210 | 6190 | 1653 |
| 348 | 20240223 | 140100 | 6137280930 | 6220 | 6200 | 6220 | 6200 | 53 |
| 349 | 20240223 | 140000 | 6136951560 | 6200 | 6200 | 6220 | 6200 | 1340 |
| 350 | 20240223 | 135900 | 6128627550 | 6200 | 6220 | 6220 | 6200 | 4263 |
| 351 | 20240223 | 135800 | 6102164040 | 6220 | 6220 | 6230 | 6210 | 443 |
| 352 | 20240223 | 135700 | 6099410660 | 6220 | 6210 | 6230 | 6210 | 1039 |
| 353 | 20240223 | 135600 | 6092948310 | 6220 | 6220 | 6220 | 6210 | 1357 |
| 354 | 20240223 | 135500 | 6084515170 | 6220 | 6230 | 6230 | 6210 | 2610 |
| 355 | 20240223 | 135400 | 6068280780 | 6230 | 6230 | 6230 | 6230 | 612 |
| 356 | 20240223 | 135300 | 6064468020 | 6230 | 6230 | 6240 | 6220 | 3507 |
| 357 | 20240223 | 135200 | 6042630430 | 6230 | 6230 | 6250 | 6220 | 1761 |
| 358 | 20240223 | 135100 | 6031655460 | 6230 | 6210 | 6230 | 6210 | 1695 |
| 359 | 20240223 | 135000 | 6021113790 | 6220 | 6210 | 6220 | 6210 | 2600 |
| 360 | 20240223 | 134900 | 6004954920 | 6210 | 6200 | 6220 | 6200 | 1506 |
| 361 | 20240223 | 134800 | 5995612110 | 6200 | 6190 | 6220 | 6190 | 2784 |
| 362 | 20240223 | 134700 | 5978339630 | 6200 | 6210 | 6210 | 6200 | 6161 |
| 363 | 20240223 | 134600 | 5940095970 | 6220 | 6230 | 6230 | 6210 | 7861 |
| 364 | 20240223 | 134500 | 5891199460 | 6230 | 6250 | 6260 | 6220 | 6706 |
| 365 | 20240223 | 134400 | 5849372330 | 6250 | 6180 | 6260 | 6170 | 24691 |
| 366 | 20240223 | 134300 | 5695841000 | 6160 | 6170 | 6180 | 6160 | 802 |
| 367 | 20240223 | 134200 | 5690890790 | 6160 | 6170 | 6180 | 6160 | 381 |
| 368 | 20240223 | 134100 | 5688543790 | 6160 | 6160 | 6160 | 6150 | 793 |
| 369 | 20240223 | 134000 | 5683659110 | 6150 | 6150 | 6150 | 6150 | 133 |
| 370 | 20240223 | 133900 | 5682841160 | 6160 | 6140 | 6160 | 6130 | 1134 |
| 371 | 20240223 | 133800 | 5675878380 | 6140 | 6140 | 6140 | 6130 | 751 |
| 372 | 20240223 | 133700 | 5671267260 | 6140 | 6150 | 6150 | 6120 | 12026 |
| 373 | 20240223 | 133600 | 5597512880 | 6150 | 6150 | 6150 | 6150 | 212 |
| 374 | 20240223 | 133500 | 5596209080 | 6150 | 6150 | 6160 | 6130 | 8744 |
| 375 | 20240223 | 133400 | 5542500100 | 6150 | 6160 | 6160 | 6150 | 3190 |
| 376 | 20240223 | 133300 | 5522850600 | 6150 | 6160 | 6160 | 6150 | 3683 |
| 377 | 20240223 | 133200 | 5500175320 | 6160 | 6170 | 6170 | 6160 | 1629 |
| 378 | 20240223 | 133100 | 5490139680 | 6170 | 6160 | 6170 | 6160 | 415 |
| 379 | 20240223 | 133000 | 5487579430 | 6180 | 6170 | 6180 | 6170 | 1538 |
| 380 | 20240223 | 132900 | 5478089960 | 6160 | 6160 | 6160 | 6160 | 200 |
| 381 | 20240223 | 132800 | 5476857960 | 6160 | 6150 | 6160 | 6150 | 539 |
| 382 | 20240223 | 132700 | 5473542110 | 6150 | 6160 | 6160 | 6150 | 1136 |
| 383 | 20240223 | 132600 | 5466548260 | 6160 | 6160 | 6160 | 6160 | 117 |
| 384 | 20240223 | 132500 | 5465827540 | 6160 | 6170 | 6170 | 6150 | 9774 |
| 385 | 20240223 | 132400 | 5405642200 | 6170 | 6170 | 6180 | 6160 | 1067 |
| 386 | 20240223 | 132300 | 5399058900 | 6180 | 6180 | 6180 | 6170 | 4232 |
| 387 | 20240223 | 132200 | 5372929440 | 6180 | 6190 | 6190 | 6180 | 1302 |
| 388 | 20240223 | 132100 | 5364878290 | 6190 | 6190 | 6190 | 6180 | 2016 |
| 389 | 20240223 | 132000 | 5352402390 | 6190 | 6190 | 6200 | 6190 | 1383 |
| 390 | 20240223 | 131900 | 5343841600 | 6200 | 6200 | 6200 | 6190 | 930 |
| 391 | 20240223 | 131800 | 5338078890 | 6200 | 6200 | 6210 | 6190 | 898 |
| 392 | 20240223 | 131700 | 5332509710 | 6210 | 6210 | 6210 | 6200 | 1236 |
| 393 | 20240223 | 131600 | 5324840220 | 6200 | 6190 | 6210 | 6190 | 976 |
| 394 | 20240223 | 131500 | 5318783530 | 6200 | 6200 | 6200 | 6200 | 1100 |
| 395 | 20240223 | 131400 | 5311963530 | 6190 | 6190 | 6190 | 6190 | 923 |
| 396 | 20240223 | 131300 | 5306250160 | 6190 | 6200 | 6200 | 6190 | 364 |
| 397 | 20240223 | 131200 | 5303996690 | 6200 | 6200 | 6210 | 6200 | 185 |
| 398 | 20240223 | 131100 | 5302848370 | 6200 | 6200 | 6210 | 6200 | 911 |
| 399 | 20240223 | 131000 | 5297198930 | 6210 | 6210 | 6210 | 6190 | 42 |
| 400 | 20240223 | 130900 | 5296938450 | 6220 | 6190 | 6220 | 6190 | 1064 |
| 401 | 20240223 | 130800 | 5290334210 | 6200 | 6190 | 6200 | 6180 | 4229 |
| 402 | 20240223 | 130700 | 5264154040 | 6190 | 6200 | 6200 | 6190 | 1927 |
| 403 | 20240223 | 130600 | 5252219720 | 6200 | 6190 | 6200 | 6190 | 427 |
| 404 | 20240223 | 130500 | 5249572830 | 6190 | 6180 | 6190 | 6180 | 900 |
| 405 | 20240223 | 130400 | 5244005780 | 6180 | 6180 | 6190 | 6180 | 395 |
| 406 | 20240223 | 130300 | 5241564100 | 6170 | 6200 | 6200 | 6170 | 5785 |
| 407 | 20240223 | 130200 | 5205802390 | 6210 | 6210 | 6210 | 6200 | 1340 |
| 408 | 20240223 | 130100 | 5197482920 | 6200 | 6220 | 6220 | 6190 | 6236 |
| 409 | 20240223 | 130000 | 5158773050 | 6230 | 6230 | 6230 | 6220 | 5696 |
| 410 | 20240223 | 125900 | 5123323130 | 6230 | 6190 | 6230 | 6190 | 9003 |
| 411 | 20240223 | 125800 | 5067327760 | 6190 | 6200 | 6200 | 6190 | 765 |
| 412 | 20240223 | 125700 | 5062592400 | 6200 | 6190 | 6200 | 6180 | 983 |
| 413 | 20240223 | 125600 | 5056507800 | 6190 | 6190 | 6200 | 6190 | 540 |
| 414 | 20240223 | 125500 | 5053164300 | 6200 | 6190 | 6200 | 6180 | 2214 |
| 415 | 20240223 | 125400 | 5039469300 | 6190 | 6200 | 6210 | 6190 | 2260 |
| 416 | 20240223 | 125300 | 5025459040 | 6210 | 6210 | 6230 | 6200 | 15679 |
| 417 | 20240223 | 125200 | 4927966490 | 6220 | 6210 | 6220 | 6200 | 6507 |
| 418 | 20240223 | 125100 | 4887573980 | 6200 | 6190 | 6210 | 6180 | 9922 |
| 419 | 20240223 | 125000 | 4826089030 | 6190 | 6160 | 6190 | 6160 | 4143 |
| 420 | 20240223 | 124900 | 4800474030 | 6150 | 6160 | 6160 | 6150 | 421 |
| 421 | 20240223 | 124800 | 4797880780 | 6150 | 6150 | 6160 | 6150 | 252 |
| 422 | 20240223 | 124700 | 4796330380 | 6150 | 6160 | 6160 | 6150 | 578 |
| 423 | 20240223 | 124600 | 4792774900 | 6170 | 6160 | 6170 | 6160 | 262 |
| 424 | 20240223 | 124500 | 4791160080 | 6160 | 6160 | 6170 | 6160 | 573 |
| 425 | 20240223 | 124400 | 4787630380 | 6160 | 6170 | 6170 | 6150 | 946 |
| 426 | 20240223 | 124300 | 4781804060 | 6170 | 6160 | 6170 | 6150 | 240 |
| 427 | 20240223 | 124200 | 4780323860 | 6160 | 6150 | 6160 | 6150 | 1232 |
| 428 | 20240223 | 124100 | 4772734770 | 6160 | 6160 | 6160 | 6160 | 785 |
| 429 | 20240223 | 124000 | 4767899170 | 6170 | 6160 | 6180 | 6160 | 2019 |
| 430 | 20240223 | 123900 | 4755441060 | 6150 | 6160 | 6170 | 6150 | 1802 |
| 431 | 20240223 | 123800 | 4744352450 | 6160 | 6160 | 6180 | 6160 | 2266 |
| 432 | 20240223 | 123700 | 4730389470 | 6170 | 6150 | 6170 | 6150 | 623 |
| 433 | 20240223 | 123600 | 4726554280 | 6150 | 6150 | 6150 | 6140 | 2688 |
| 434 | 20240223 | 123500 | 4710023090 | 6150 | 6140 | 6150 | 6140 | 600 |
| 435 | 20240223 | 123400 | 4706338170 | 6140 | 6140 | 6140 | 6130 | 494 |
| 436 | 20240223 | 123300 | 4703306410 | 6140 | 6140 | 6140 | 6140 | 266 |
| 437 | 20240223 | 123200 | 4701673170 | 6140 | 6150 | 6150 | 6140 | 16 |
| 438 | 20240223 | 123100 | 4701574910 | 6140 | 6140 | 6140 | 6130 | 280 |
| 439 | 20240223 | 123000 | 4699857180 | 6140 | 6140 | 6140 | 6130 | 285 |
| 440 | 20240223 | 122900 | 4698107750 | 6140 | 6130 | 6140 | 6130 | 1682 |
| 441 | 20240223 | 122800 | 4687797080 | 6130 | 6130 | 6130 | 6130 | 140 |
| 442 | 20240223 | 122700 | 4686938880 | 6140 | 6140 | 6140 | 6140 | 3738 |
| 443 | 20240223 | 122600 | 4663987560 | 6140 | 6150 | 6150 | 6140 | 690 |
| 444 | 20240223 | 122500 | 4659744460 | 6150 | 6140 | 6160 | 6140 | 195 |
| 445 | 20240223 | 122400 | 4658543480 | 6160 | 6120 | 6190 | 6110 | 2175 |
| 446 | 20240223 | 122300 | 4645172300 | 6110 | 6140 | 6140 | 6110 | 14733 |
| 447 | 20240223 | 122200 | 4554994900 | 6150 | 6130 | 6150 | 6130 | 654 |
| 448 | 20240223 | 122100 | 4550983530 | 6130 | 6150 | 6150 | 6130 | 2715 |
| 449 | 20240223 | 122000 | 4534318300 | 6140 | 6150 | 6150 | 6140 | 1292 |
| 450 | 20240223 | 121900 | 4526377850 | 6150 | 6170 | 6180 | 6150 | 6485 |
| 451 | 20240223 | 121800 | 4486423040 | 6180 | 6200 | 6200 | 6180 | 3117 |
| 452 | 20240223 | 121700 | 4467148980 | 6200 | 6220 | 6230 | 6180 | 16539 |
| 453 | 20240223 | 121600 | 4364488110 | 6220 | 6180 | 6220 | 6180 | 9881 |
| 454 | 20240223 | 121500 | 4303204340 | 6180 | 6160 | 6180 | 6160 | 1628 |
| 455 | 20240223 | 121400 | 4293151740 | 6170 | 6160 | 6180 | 6160 | 998 |
| 456 | 20240223 | 121300 | 4286987630 | 6160 | 6180 | 6180 | 6160 | 2342 |
| 457 | 20240223 | 121200 | 4272547160 | 6170 | 6180 | 6180 | 6160 | 1999 |
| 458 | 20240223 | 121100 | 4260208610 | 6180 | 6170 | 6190 | 6170 | 5274 |
| 459 | 20240223 | 121000 | 4227618660 | 6170 | 6160 | 6190 | 6160 | 8042 |
| 460 | 20240223 | 120900 | 4177956110 | 6150 | 6140 | 6170 | 6130 | 5612 |
| 461 | 20240223 | 120800 | 4143421940 | 6130 | 6130 | 6140 | 6130 | 2308 |
| 462 | 20240223 | 120700 | 4129273800 | 6140 | 6140 | 6140 | 6140 | 52 |
| 463 | 20240223 | 120600 | 4128954520 | 6140 | 6140 | 6140 | 6120 | 5181 |
| 464 | 20240223 | 120500 | 4097162840 | 6140 | 6130 | 6140 | 6130 | 370 |
| 465 | 20240223 | 120400 | 4094891200 | 6140 | 6140 | 6140 | 6130 | 888 |
| 466 | 20240223 | 120300 | 4089439050 | 6140 | 6140 | 6150 | 6140 | 2295 |
| 467 | 20240223 | 120200 | 4075346530 | 6140 | 6140 | 6140 | 6130 | 3296 |
| 468 | 20240223 | 120100 | 4055109100 | 6140 | 6140 | 6150 | 6140 | 535 |
| 469 | 20240223 | 120000 | 4051823140 | 6150 | 6140 | 6150 | 6140 | 605 |
| 470 | 20240223 | 115900 | 4048108370 | 6130 | 6130 | 6140 | 6120 | 1719 |
| 471 | 20240223 | 115800 | 4037571720 | 6130 | 6140 | 6140 | 6130 | 401 |
| 472 | 20240223 | 115700 | 4035110190 | 6140 | 6140 | 6150 | 6130 | 1429 |
| 473 | 20240223 | 115600 | 4026339910 | 6140 | 6140 | 6140 | 6140 | 484 |
| 474 | 20240223 | 115500 | 4023368150 | 6140 | 6130 | 6140 | 6130 | 1773 |
| 475 | 20240223 | 115400 | 4012493060 | 6140 | 6140 | 6150 | 6140 | 1894 |
| 476 | 20240223 | 115300 | 4000853990 | 6150 | 6140 | 6150 | 6130 | 1707 |
| 477 | 20240223 | 115200 | 3990373230 | 6140 | 6120 | 6140 | 6120 | 2329 |
| 478 | 20240223 | 115100 | 3976096590 | 6130 | 6120 | 6130 | 6120 | 70 |
| 479 | 20240223 | 115000 | 3975667630 | 6120 | 6120 | 6120 | 6120 | 193 |
| 480 | 20240223 | 114900 | 3974486470 | 6130 | 6130 | 6130 | 6130 | 2 |
| 481 | 20240223 | 114800 | 3974474210 | 6130 | 6120 | 6130 | 6120 | 439 |
| 482 | 20240223 | 114700 | 3971785030 | 6130 | 6120 | 6130 | 6120 | 56 |
| 483 | 20240223 | 114600 | 3971441870 | 6120 | 6130 | 6140 | 6120 | 197 |
| 484 | 20240223 | 114500 | 3970235530 | 6130 | 6140 | 6140 | 6130 | 1017 |
| 485 | 20240223 | 114400 | 3964001120 | 6140 | 6130 | 6140 | 6120 | 1513 |
| 486 | 20240223 | 114300 | 3954733450 | 6120 | 6130 | 6130 | 6110 | 868 |
| 487 | 20240223 | 114200 | 3949418550 | 6110 | 6110 | 6110 | 6110 | 403 |
| 488 | 20240223 | 114100 | 3946956220 | 6110 | 6130 | 6130 | 6110 | 9 |
| 489 | 20240223 | 114000 | 3946901110 | 6130 | 6100 | 6130 | 6100 | 1396 |
| 490 | 20240223 | 113900 | 3938360790 | 6100 | 6140 | 6140 | 6100 | 4691 |
| 491 | 20240223 | 113800 | 3909701670 | 6130 | 6120 | 6130 | 6120 | 3610 |
| 492 | 20240223 | 113700 | 3887572610 | 6120 | 6120 | 6130 | 6120 | 680 |
| 493 | 20240223 | 113600 | 3883408910 | 6130 | 6120 | 6130 | 6110 | 1432 |
| 494 | 20240223 | 113500 | 3874644950 | 6110 | 6120 | 6120 | 6100 | 2544 |
| 495 | 20240223 | 113400 | 3859079620 | 6110 | 6100 | 6110 | 6100 | 523 |
| 496 | 20240223 | 113300 | 3855886050 | 6100 | 6100 | 6100 | 6100 | 5 |
| 497 | 20240223 | 113200 | 3855855550 | 6100 | 6100 | 6100 | 6100 | 604 |
| 498 | 20240223 | 113100 | 3852171150 | 6100 | 6120 | 6120 | 6100 | 555 |
| 499 | 20240223 | 113000 | 3848775250 | 6110 | 6110 | 6120 | 6100 | 528 |
| 500 | 20240223 | 112900 | 3845549130 | 6110 | 6100 | 6110 | 6100 | 3380 |
| 501 | 20240223 | 112800 | 3824930700 | 6110 | 6110 | 6110 | 6110 | 821 |
| 502 | 20240223 | 112700 | 3819914390 | 6100 | 6110 | 6110 | 6100 | 89 |
| 503 | 20240223 | 112600 | 3819370900 | 6120 | 6110 | 6120 | 6110 | 566 |
| 504 | 20240223 | 112500 | 3815912280 | 6110 | 6100 | 6110 | 6090 | 1319 |
| 505 | 20240223 | 112400 | 3807860540 | 6090 | 6100 | 6100 | 6090 | 377 |
| 506 | 20240223 | 112300 | 3805561050 | 6090 | 6100 | 6110 | 6090 | 526 |
| 507 | 20240223 | 112200 | 3802355400 | 6100 | 6090 | 6110 | 6090 | 2319 |
| 508 | 20240223 | 112100 | 3788206150 | 6090 | 6090 | 6100 | 6090 | 991 |
| 509 | 20240223 | 112000 | 3782170950 | 6090 | 6100 | 6110 | 6090 | 287 |
| 510 | 20240223 | 111900 | 3780420370 | 6100 | 6090 | 6100 | 6090 | 1396 |
| 511 | 20240223 | 111800 | 3771905880 | 6090 | 6100 | 6100 | 6090 | 647 |
| 512 | 20240223 | 111700 | 3767959720 | 6090 | 6090 | 6090 | 6090 | 0 |
| 513 | 20240223 | 111600 | 3767959720 | 6090 | 6090 | 6100 | 6090 | 1095 |
| 514 | 20240223 | 111500 | 3761282270 | 6080 | 6090 | 6090 | 6080 | 255 |
| 515 | 20240223 | 111400 | 3759730850 | 6080 | 6090 | 6090 | 6080 | 4893 |
| 516 | 20240223 | 111300 | 3729973490 | 6100 | 6090 | 6100 | 6090 | 20 |
| 517 | 20240223 | 111200 | 3729851600 | 6090 | 6110 | 6110 | 6090 | 1032 |
| 518 | 20240223 | 111100 | 3723558420 | 6110 | 6100 | 6120 | 6100 | 961 |
| 519 | 20240223 | 111000 | 3717686820 | 6110 | 6110 | 6110 | 6110 | 1743 |
| 520 | 20240223 | 110900 | 3707037090 | 6120 | 6110 | 6120 | 6110 | 907 |
| 521 | 20240223 | 110800 | 3701487030 | 6110 | 6100 | 6110 | 6100 | 440 |
| 522 | 20240223 | 110700 | 3698799630 | 6100 | 6090 | 6110 | 6090 | 131 |
| 523 | 20240223 | 110600 | 3698001650 | 6100 | 6100 | 6100 | 6080 | 1713 |
| 524 | 20240223 | 110500 | 3687557190 | 6090 | 6090 | 6090 | 6080 | 790 |
| 525 | 20240223 | 110400 | 3682751780 | 6090 | 6090 | 6090 | 6080 | 791 |
| 526 | 20240223 | 110300 | 3677937030 | 6090 | 6080 | 6090 | 6080 | 412 |
| 527 | 20240223 | 110200 | 3675431990 | 6080 | 6100 | 6100 | 6080 | 565 |
| 528 | 20240223 | 110100 | 3671991680 | 6090 | 6100 | 6100 | 6090 | 500 |
| 529 | 20240223 | 110000 | 3668946650 | 6090 | 6100 | 6100 | 6090 | 244 |
| 530 | 20240223 | 105900 | 3667458300 | 6120 | 6090 | 6120 | 6080 | 698 |
| 531 | 20240223 | 105800 | 3663209670 | 6090 | 6100 | 6100 | 6090 | 502 |
| 532 | 20240223 | 105700 | 3660152140 | 6130 | 6110 | 6130 | 6080 | 1652 |
| 533 | 20240223 | 105600 | 3650087530 | 6110 | 6090 | 6110 | 6090 | 674 |
| 534 | 20240223 | 105500 | 3645982440 | 6100 | 6110 | 6110 | 6100 | 663 |
| 535 | 20240223 | 105400 | 3641934140 | 6110 | 6110 | 6110 | 6110 | 482 |
| 536 | 20240223 | 105300 | 3638989120 | 6120 | 6130 | 6130 | 6110 | 1895 |
| 537 | 20240223 | 105200 | 3627399770 | 6140 | 6130 | 6140 | 6130 | 770 |
| 538 | 20240223 | 105100 | 3622673550 | 6140 | 6130 | 6140 | 6130 | 1675 |
| 539 | 20240223 | 105000 | 3612394260 | 6140 | 6130 | 6140 | 6120 | 2657 |
| 540 | 20240223 | 104900 | 3596107050 | 6130 | 6110 | 6130 | 6110 | 2912 |
| 541 | 20240223 | 104800 | 3578288350 | 6110 | 6100 | 6110 | 6100 | 1073 |
| 542 | 20240223 | 104700 | 3571733090 | 6110 | 6090 | 6110 | 6090 | 1209 |
| 543 | 20240223 | 104600 | 3564360320 | 6080 | 6090 | 6090 | 6080 | 408 |
| 544 | 20240223 | 104500 | 3561877870 | 6100 | 6100 | 6100 | 6070 | 1081 |
| 545 | 20240223 | 104400 | 3555298880 | 6100 | 6060 | 6100 | 6060 | 7741 |
| 546 | 20240223 | 104300 | 3508216610 | 6060 | 6070 | 6070 | 6060 | 1281 |
| 547 | 20240223 | 104200 | 3500441940 | 6070 | 6070 | 6070 | 6050 | 221 |
| 548 | 20240223 | 104100 | 3499102470 | 6080 | 6050 | 6080 | 6050 | 1374 |
| 549 | 20240223 | 104000 | 3490756780 | 6050 | 6060 | 6060 | 6050 | 4284 |
| 550 | 20240223 | 103900 | 3464837600 | 6050 | 6060 | 6080 | 6050 | 2069 |
| 551 | 20240223 | 103800 | 3452305860 | 6060 | 6080 | 6080 | 6050 | 7558 |
| 552 | 20240223 | 103700 | 3406478170 | 6070 | 6080 | 6080 | 6060 | 802 |
| 553 | 20240223 | 103600 | 3401610340 | 6070 | 6080 | 6080 | 6060 | 309 |
| 554 | 20240223 | 103500 | 3399735780 | 6080 | 6080 | 6080 | 6080 | 10 |
| 555 | 20240223 | 103400 | 3399674980 | 6060 | 6060 | 6070 | 6060 | 37 |
| 556 | 20240223 | 103300 | 3399450710 | 6060 | 6070 | 6070 | 6060 | 2047 |
| 557 | 20240223 | 103200 | 3387032080 | 6060 | 6070 | 6070 | 6060 | 2640 |
| 558 | 20240223 | 103100 | 3371025630 | 6070 | 6070 | 6070 | 6060 | 1606 |
| 559 | 20240223 | 103000 | 3361291740 | 6060 | 6080 | 6080 | 6060 | 1972 |
| 560 | 20240223 | 102900 | 3349337110 | 6080 | 6080 | 6080 | 6060 | 6467 |
| 561 | 20240223 | 102800 | 3310077830 | 6080 | 6070 | 6080 | 6070 | 1046 |
| 562 | 20240223 | 102700 | 3303719570 | 6070 | 6070 | 6080 | 6070 | 731 |
| 563 | 20240223 | 102600 | 3299278390 | 6070 | 6090 | 6090 | 6070 | 2524 |
| 564 | 20240223 | 102500 | 3283956490 | 6070 | 6080 | 6090 | 6070 | 1070 |
| 565 | 20240223 | 102400 | 3277454370 | 6080 | 6090 | 6090 | 6070 | 62 |
| 566 | 20240223 | 102300 | 3277076820 | 6080 | 6070 | 6090 | 6060 | 9282 |
| 567 | 20240223 | 102200 | 3220716730 | 6070 | 6080 | 6090 | 6070 | 2145 |
| 568 | 20240223 | 102100 | 3207690070 | 6080 | 6080 | 6080 | 6080 | 22 |
| 569 | 20240223 | 102000 | 3207556310 | 6080 | 6080 | 6090 | 6080 | 767 |
| 570 | 20240223 | 101900 | 3202891850 | 6080 | 6090 | 6090 | 6080 | 94 |
| 571 | 20240223 | 101800 | 3202320280 | 6080 | 6080 | 6100 | 6080 | 496 |
| 572 | 20240223 | 101700 | 3199300850 | 6080 | 6090 | 6090 | 6080 | 769 |
| 573 | 20240223 | 101600 | 3194620670 | 6090 | 6070 | 6090 | 6070 | 1445 |
| 574 | 20240223 | 101500 | 3185843050 | 6070 | 6080 | 6080 | 6070 | 3518 |
| 575 | 20240223 | 101400 | 3164475720 | 6080 | 6070 | 6090 | 6070 | 499 |
| 576 | 20240223 | 101300 | 3161439820 | 6070 | 6090 | 6090 | 6070 | 6143 |
| 577 | 20240223 | 101200 | 3124090390 | 6080 | 6080 | 6100 | 6080 | 676 |
| 578 | 20240223 | 101100 | 3119980290 | 6090 | 6090 | 6100 | 6070 | 2699 |
| 579 | 20240223 | 101000 | 3103584250 | 6090 | 6100 | 6100 | 6090 | 275 |
| 580 | 20240223 | 100900 | 3101907320 | 6080 | 6080 | 6080 | 6070 | 3679 |
| 581 | 20240223 | 100800 | 3079539600 | 6080 | 6080 | 6080 | 6070 | 2628 |
| 582 | 20240223 | 100700 | 3063575710 | 6080 | 6080 | 6090 | 6070 | 1056 |
| 583 | 20240223 | 100600 | 3057158370 | 6080 | 6090 | 6100 | 6080 | 474 |
| 584 | 20240223 | 100500 | 3054272880 | 6100 | 6090 | 6100 | 6090 | 1094 |
| 585 | 20240223 | 100400 | 3047600930 | 6090 | 6100 | 6100 | 6090 | 1762 |
| 586 | 20240223 | 100300 | 3036857740 | 6100 | 6110 | 6120 | 6090 | 1125 |
| 587 | 20240223 | 100200 | 3029991330 | 6110 | 6110 | 6110 | 6100 | 942 |
| 588 | 20240223 | 100100 | 3024242840 | 6100 | 6110 | 6120 | 6100 | 542 |
| 589 | 20240223 | 100000 | 3020931350 | 6120 | 6110 | 6120 | 6110 | 1638 |
| 590 | 20240223 | 095900 | 3010909250 | 6120 | 6110 | 6130 | 6110 | 4514 |
| 591 | 20240223 | 095800 | 2983273530 | 6120 | 6080 | 6130 | 6080 | 1961 |
| 592 | 20240223 | 095700 | 2971289820 | 6070 | 6090 | 6100 | 6070 | 1748 |
| 593 | 20240223 | 095600 | 2960662470 | 6090 | 6100 | 6100 | 6090 | 296 |
| 594 | 20240223 | 095500 | 2958859600 | 6090 | 6090 | 6110 | 6090 | 1181 |
| 595 | 20240223 | 095400 | 2951650990 | 6090 | 6110 | 6110 | 6080 | 1555 |
| 596 | 20240223 | 095300 | 2942193460 | 6080 | 6100 | 6100 | 6080 | 468 |
| 597 | 20240223 | 095200 | 2939342610 | 6100 | 6090 | 6110 | 6080 | 3220 |
| 598 | 20240223 | 095100 | 2919702530 | 6080 | 6090 | 6090 | 6080 | 1483 |
| 599 | 20240223 | 095000 | 2910676540 | 6090 | 6090 | 6100 | 6080 | 781 |
| 600 | 20240223 | 094900 | 2905918650 | 6080 | 6080 | 6090 | 6070 | 1269 |
| 601 | 20240223 | 094800 | 2898197310 | 6060 | 6080 | 6090 | 6060 | 1933 |
| 602 | 20240223 | 094700 | 2886457390 | 6080 | 6050 | 6080 | 6030 | 5451 |
| 603 | 20240223 | 094600 | 2853452140 | 6050 | 6050 | 6070 | 6050 | 3292 |
| 604 | 20240223 | 094500 | 2833534380 | 6060 | 6080 | 6080 | 6020 | 32768 |
| 605 | 20240223 | 094400 | 2635595490 | 6070 | 6060 | 6080 | 6060 | 2174 |
| 606 | 20240223 | 094300 | 2622399480 | 6060 | 6060 | 6070 | 6050 | 4690 |
| 607 | 20240223 | 094200 | 2593995880 | 6060 | 6060 | 6070 | 6060 | 2882 |
| 608 | 20240223 | 094100 | 2576530650 | 6060 | 6050 | 6070 | 6050 | 2332 |
| 609 | 20240223 | 094000 | 2562408930 | 6050 | 6060 | 6070 | 6050 | 6153 |
| 610 | 20240223 | 093900 | 2525141760 | 6060 | 6080 | 6090 | 6060 | 7519 |
| 611 | 20240223 | 093800 | 2479525870 | 6080 | 6070 | 6090 | 6060 | 2113 |
| 612 | 20240223 | 093700 | 2466702460 | 6070 | 6090 | 6090 | 6060 | 6336 |
| 613 | 20240223 | 093600 | 2428251340 | 6090 | 6060 | 6090 | 6060 | 2751 |
| 614 | 20240223 | 093500 | 2411559170 | 6090 | 6060 | 6090 | 6060 | 6541 |
| 615 | 20240223 | 093400 | 2371843740 | 6060 | 6060 | 6080 | 6060 | 2929 |
| 616 | 20240223 | 093300 | 2354092200 | 6060 | 6080 | 6100 | 6060 | 5593 |
| 617 | 20240223 | 093200 | 2320153030 | 6070 | 6080 | 6090 | 6070 | 2109 |
| 618 | 20240223 | 093100 | 2307324070 | 6080 | 6090 | 6100 | 6080 | 3088 |
| 619 | 20240223 | 093000 | 2288524500 | 6090 | 6080 | 6090 | 6070 | 2623 |
| 620 | 20240223 | 092900 | 2272591330 | 6080 | 6070 | 6090 | 6070 | 3394 |
| 621 | 20240223 | 092800 | 2251967280 | 6080 | 6090 | 6110 | 6080 | 9552 |
| 622 | 20240223 | 092700 | 2193866470 | 6090 | 6100 | 6100 | 6080 | 3949 |
| 623 | 20240223 | 092600 | 2169816470 | 6110 | 6110 | 6110 | 6090 | 2916 |
| 624 | 20240223 | 092500 | 2152045670 | 6110 | 6090 | 6110 | 6090 | 1933 |
| 625 | 20240223 | 092400 | 2140250440 | 6100 | 6100 | 6110 | 6090 | 6049 |
| 626 | 20240223 | 092300 | 2103377190 | 6100 | 6100 | 6110 | 6100 | 3967 |
| 627 | 20240223 | 092200 | 2079168520 | 6100 | 6110 | 6120 | 6100 | 2626 |
| 628 | 20240223 | 092100 | 2063121660 | 6120 | 6100 | 6120 | 6100 | 1831 |
| 629 | 20240223 | 092000 | 2051924720 | 6110 | 6130 | 6140 | 6090 | 10343 |
| 630 | 20240223 | 091900 | 1988794150 | 6120 | 6100 | 6140 | 6100 | 13347 |
| 631 | 20240223 | 091800 | 1907125200 | 6100 | 6070 | 6100 | 6070 | 4734 |
| 632 | 20240223 | 091700 | 1878316210 | 6080 | 6070 | 6090 | 6060 | 13024 |
| 633 | 20240223 | 091600 | 1799337610 | 6080 | 6070 | 6090 | 6070 | 5525 |
| 634 | 20240223 | 091500 | 1765790870 | 6060 | 6080 | 6090 | 6060 | 10411 |
| 635 | 20240223 | 091400 | 1702608820 | 6080 | 6120 | 6130 | 6080 | 6302 |
| 636 | 20240223 | 091300 | 1664205650 | 6120 | 6130 | 6140 | 6110 | 5981 |
| 637 | 20240223 | 091200 | 1627586450 | 6140 | 6090 | 6140 | 6080 | 5200 |
| 638 | 20240223 | 091100 | 1595797190 | 6080 | 6080 | 6110 | 6050 | 21082 |
| 639 | 20240223 | 091000 | 1467694330 | 6050 | 6090 | 6100 | 6040 | 28131 |
| 640 | 20240223 | 090900 | 1297074930 | 6090 | 6100 | 6110 | 6080 | 20161 |
| 641 | 20240223 | 090800 | 1174256340 | 6100 | 6100 | 6110 | 6100 | 4326 |
| 642 | 20240223 | 090700 | 1147846580 | 6110 | 6140 | 6150 | 6100 | 4873 |
| 643 | 20240223 | 090600 | 1117997120 | 6120 | 6100 | 6150 | 6100 | 6114 |
| 644 | 20240223 | 090500 | 1080586690 | 6090 | 6090 | 6140 | 6090 | 9679 |
| 645 | 20240223 | 090400 | 1021490010 | 6090 | 6100 | 6120 | 6090 | 13575 |
| 646 | 20240223 | 090300 | 938711690 | 6100 | 6090 | 6140 | 6090 | 14576 |
| 647 | 20240223 | 090200 | 849852050 | 6090 | 6110 | 6170 | 6090 | 32279 |
| 648 | 20240223 | 090100 | 652801150 | 6110 | 6130 | 6180 | 6100 | 37601 |
| 649 | 20240223 | 090000 | 422510680 | 6120 | 6160 | 6170 | 6110 | 60987 |