Files
KissMeData/072990/min/candle-20241031.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024103119530012387416010150101501015010150499
320241031195200123874160101501015010150101500
420241031195100123874160101501015010150101500
520241031195000123874160101501015010150101500
620241031194900123874160101501015010150101500
720241031194800123874160101501015010150101500
820241031194700123874160101501015010150101500
920241031194600123874160101501015010150101500
1020241031194500123874160101501015010150101500
1120241031194400123874160101501015010150101500
1220241031194300123874160101501015010150101500
1320241031194200123874160101501015010150101500
1420241031194100123874160101501015010150101500
1520241031194000123874160101501015010150101500
1620241031193900123874160101501015010150101500
1720241031193800123874160101501015010150101500
1820241031193700123874160101501015010150101500
1920241031193600123874160101501015010150101500
2020241031193500123874160101501015010150101500
2120241031193400123874160101501015010150101500
2220241031193300123874160101501015010150101500
2320241031193200123874160101501015010150101500
2420241031193100123874160101501015010150101500
2520241031193000123874160101501015010150101500
2620241031192900123874160101501015010150101500
2720241031192800123874160101501015010150101500
2820241031192700123874160101501015010150101500
2920241031192600123874160101501015010150101500
3020241031192500123874160101501015010150101500
3120241031192400123874160101501015010150101500
322024103119230012387416010150101501015010150499
3320241031192200123874160101501015010150101500
3420241031192100123874160101501015010150101500
3520241031192000123874160101501015010150101500
3620241031191900123874160101501015010150101500
3720241031191800123874160101501015010150101500
3820241031191700123874160101501015010150101500
3920241031191600123874160101501015010150101500
4020241031191500123874160101501015010150101500
4120241031191400123874160101501015010150101500
4220241031191300123874160101501015010150101500
4320241031191200123874160101501015010150101500
4420241031191100123874160101501015010150101500
4520241031191000123874160101501015010150101500
4620241031190900123874160101501015010150101500
4720241031190800123874160101501015010150101500
4820241031190700123874160101501015010150101500
4920241031190600123874160101501015010150101500
5020241031190500123874160101501015010150101500
5120241031190400123874160101501015010150101500
5220241031190300123874160101501015010150101500
5320241031190200123874160101501015010150101500
5420241031190100123874160101501015010150101500
5520241031190000123874160101501015010150101500
5620241031185900123874160101501015010150101500
5720241031185800123874160101501015010150101500
5820241031185700123874160101501015010150101500
5920241031185600123874160101501015010150101500
6020241031185500123874160101501015010150101500
6120241031185400123874160101501015010150101500
622024103118530012387416010150101501015010150499
6320241031185200123874160101501015010150101500
6420241031185100123874160101501015010150101500
6520241031185000123874160101501015010150101500
6620241031184900123874160101501015010150101500
6720241031184800123874160101501015010150101500
6820241031184700123874160101501015010150101500
6920241031184600123874160101501015010150101500
7020241031184500123874160101501015010150101500
7120241031184400123874160101501015010150101500
7220241031184300123874160101501015010150101500
7320241031184200123874160101501015010150101500
7420241031184100123874160101501015010150101500
7520241031184000123874160101501015010150101500
7620241031183900123874160101501015010150101500
7720241031183800123874160101501015010150101500
7820241031183700123874160101501015010150101500
7920241031183600123874160101501015010150101500
8020241031183500123874160101501015010150101500
8120241031183400123874160101501015010150101500
8220241031183300123874160101501015010150101500
8320241031183200123874160101501015010150101500
8420241031183100123874160101501015010150101500
8520241031183000123874160101501015010150101500
8620241031182900123874160101501015010150101500
8720241031182800123874160101501015010150101500
8820241031182700123874160101501015010150101500
8920241031182600123874160101501015010150101500
9020241031182500123874160101501015010150101500
9120241031182400123874160101501015010150101500
922024103118230012387416010150101501015010150499
9320241031182200123874160101501015010150101500
9420241031182100123874160101501015010150101500
9520241031182000123874160101501015010150101500
9620241031181900123874160101501015010150101500
9720241031181800123874160101501015010150101500
9820241031181700123874160101501015010150101500
9920241031181600123874160101501015010150101500
10020241031181500123874160101501015010150101500
10120241031181400123874160101501015010150101500
10220241031181300123874160101501015010150101500
10320241031181200123874160101501015010150101500
10420241031181100123874160101501015010150101500
10520241031181000123874160101501015010150101500
10620241031180900123874160101501015010150101500
10720241031180800123874160101501015010150101500
10820241031180700123874160101501015010150101500
10920241031180600123874160101501015010150101500
11020241031180500123874160101501015010150101500
11120241031180400123874160101501015010150101500
11220241031180300123874160101501015010150101500
11320241031180200123874160101501015010150101500
11420241031180100123874160101501015010150101500
11520241031180000123874160101501015010150101500
11620241031175900123874160101501015010150101500
11720241031175800123874160101501015010150101500
11820241031175700123874160101501015010150101500
11920241031175600123874160101501015010150101500
12020241031175500123874160101501015010150101500
12120241031175400123874160101501015010150101500
1222024103117530012387416010150101501015010150499
12320241031175200123874160101501015010150101500
12420241031175100123874160101501015010150101500
12520241031175000123874160101501015010150101500
12620241031174900123874160101501015010150101500
12720241031174800123874160101501015010150101500
12820241031174700123874160101501015010150101500
12920241031174600123874160101501015010150101500
13020241031174500123874160101501015010150101500
13120241031174400123874160101501015010150101500
13220241031174300123874160101501015010150101500
13320241031174200123874160101501015010150101500
13420241031174100123874160101501015010150101500
13520241031174000123874160101501015010150101500
13620241031173900123874160101501015010150101500
13720241031173800123874160101501015010150101500
13820241031173700123874160101501015010150101500
13920241031173600123874160101501015010150101500
14020241031173500123874160101501015010150101500
14120241031173400123874160101501015010150101500
14220241031173300123874160101501015010150101500
14320241031173200123874160101501015010150101500
14420241031173100123874160101501015010150101500
14520241031173000123874160101501015010150101500
14620241031172900123874160101501015010150101500
14720241031172800123874160101501015010150101500
14820241031172700123874160101501015010150101500
14920241031172600123874160101501015010150101500
15020241031172500123874160101501015010150101500
15120241031172400123874160101501015010150101500
1522024103117230012387416010150101501015010150499
15320241031172200123874160101501015010150101500
15420241031172100123874160101501015010150101500
15520241031172000123874160101501015010150101500
15620241031171900123874160101501015010150101500
15720241031171800123874160101501015010150101500
15820241031171700123874160101501015010150101500
15920241031171600123874160101501015010150101500
16020241031171500123874160101501015010150101500
16120241031171400123874160101501015010150101500
16220241031171300123874160101501015010150101500
16320241031171200123874160101501015010150101500
16420241031171100123874160101501015010150101500
16520241031171000123874160101501015010150101500
16620241031170900123874160101501015010150101500
16720241031170800123874160101501015010150101500
16820241031170700123874160101501015010150101500
16920241031170600123874160101501015010150101500
17020241031170500123874160101501015010150101500
17120241031170400123874160101501015010150101500
17220241031170300123874160101501015010150101500
17320241031170200123874160101501015010150101500
17420241031170100123874160101501015010150101500
17520241031170000123874160101501015010150101500
17620241031165900123874160101501015010150101500
17720241031165800123874160101501015010150101500
17820241031165700123874160101501015010150101500
17920241031165600123874160101501015010150101500
18020241031165500123874160101501015010150101500
18120241031165400123874160101501015010150101500
1822024103116530012387416010150101501015010150499
18320241031165200123874160101501015010150101500
18420241031165100123874160101501015010150101500
18520241031165000123874160101501015010150101500
18620241031164900123874160101501015010150101500
18720241031164800123874160101501015010150101500
18820241031164700123874160101501015010150101500
18920241031164600123874160101501015010150101500
19020241031164500123874160101501015010150101500
19120241031164400123874160101501015010150101500
19220241031164300123874160101501015010150101500
19320241031164200123874160101501015010150101500
19420241031164100123874160101501015010150101500
19520241031164000123874160101501015010150101500
19620241031163900123874160101501015010150101500
19720241031163800123874160101501015010150101500
19820241031163700123874160101501015010150101500
19920241031163600123874160101501015010150101500
20020241031163500123874160101501015010150101500
20120241031163400123874160101501015010150101500
20220241031163300123874160101501015010150101500
20320241031163200123874160101501015010150101500
20420241031163100123874160101501015010150101500
20520241031163000123874160101501015010150101500
20620241031162900123874160101501015010150101500
20720241031162800123874160101501015010150101500
20820241031162700123874160101501015010150101500
20920241031162600123874160101501015010150101500
21020241031162500123874160101501015010150101500
21120241031162400123874160101501015010150101500
2122024103116230012387416010150101501015010150499
21320241031162200123874160101501015010150101500
21420241031162100123874160101501015010150101500
21520241031162000123874160101501015010150101500
21620241031161900123874160101501015010150101500
21720241031161800123874160101501015010150101500
21820241031161700123874160101501015010150101500
21920241031161600123874160101501015010150101500
22020241031161500123874160101501015010150101500
22120241031161400123874160101501015010150101500
22220241031161300123874160101501015010150101500
22320241031161200123874160101501015010150101500
22420241031161100123874160101501015010150101500
22520241031161000123874160101501015010150101500
22620241031160900123874160101501015010150101500
22720241031160800123874160101501015010150101500
22820241031160700123874160101501015010150101500
22920241031160600123874160101501015010150101500
23020241031160500123874160101501015010150101500
23120241031160400123874160101501015010150101500
23220241031160300123874160101501015010150101500
23320241031160200123874160101501015010150101500
23420241031160100123874160101501015010150101500
23520241031160000123874160101501015010150101500
23620241031155900123874160101501015010150101500
23720241031155800123874160101501015010150101500
23820241031155700123874160101501015010150101500
23920241031155600123874160101501015010150101500
24020241031155500123874160101501015010150101500
24120241031155400123874160101501015010150101500
2422024103115530012387416010150101501015010150499
24320241031155200123874160101501015010150101500
24420241031155100123874160101501015010150101500
24520241031155000123874160101501015010150101500
24620241031154900123874160101501015010150101500
24720241031154800123874160101501015010150101500
24820241031154700123874160101501015010150101500
24920241031154600123874160101501015010150101500
25020241031154500123874160101501015010150101500
25120241031154400123874160101501015010150101500
25220241031154300123874160101501015010150101500
25320241031154200123874160101501015010150101500
25420241031154100123874160101501015010150101500
25520241031154000123874160101501015010150101500
25620241031153900123874160101501015010150101500
25720241031153800123874160101501015010150101500
25820241031153700123874160101501015010150101500
25920241031153600123874160101501015010150101500
26020241031153500123874160101501015010150101500
26120241031153400123874160101501015010150101500
26220241031153300123874160101501015010150101500
26320241031153200123874160101501015010150101500
26420241031153100123874160101501015010150101500
2652024103115300012387416010150101501015010150499
26620241031152900118809310101801018010180101800
26720241031152800118809310101801018010180101800
26820241031152700118809310101801018010180101800
26920241031152600118809310101801018010180101800
27020241031152500118809310101801018010180101800
27120241031152400118809310101801018010180101800
27220241031152300118809310101801018010180101800
27320241031152200118809310101801018010180101800
27420241031152100118809310101801018010180101800
27520241031152000118809310101801018010180101800
276202410311519001188093101018010190101901018045
2772024103115180011835090010190102101021010190207
27820241031151700116237610101901019010190101900
27920241031151600116237610101901019010190101900
28020241031151500116237610101901019010190101900
28120241031151400116237610101901025010250101904
28220241031151300116196730102501025010250102502
28320241031151200116176230102501025010250102500
28420241031151100116176230102501025010250102500
28520241031151000116176230102501025010250102501
28620241031150900116165980101901019010190101901
28720241031150800116155790101801018010180101800
28820241031150700116155790101801018010180101800
28920241031150600116155790101801018010180101800
290202410311505001161557901018010210102101018077
29120241031150400115370360102501025010250102500
2922024103115030011537036010250102401025010240391
2932024103115020011136262010240102201024010210550
29420241031150100105735110102301023010230102300
2952024103115000010573511010230102301023010230159
29620241031145900104108540102201022010220102207
29720241031145800104037000102201022010220102200
29820241031145700104037000102201022010220102200
29920241031145600104037000102201022010220102200
30020241031145500104037000102201022010220102200
30120241031145400104037000102201022010220102200
30220241031145300104037000102201022010220102200
30320241031145200104037000102201022010220102200
30420241031145100104037000102201022010220102200
305202410311450001040370001022010230102301022022
30620241031144900103811960102301023010230102300
30720241031144800103811960102301023010230102300
30820241031144700103811960102301023010230102300
30920241031144600103811960102301023010230102300
31020241031144500103811960102301023010230102300
31120241031144400103811960102301023010230102300
31220241031144300103811960102301023010230102300
31320241031144200103811960102301023010230102300
31420241031144100103811960102301023010230102300
31520241031144000103811960102301023010230102300
31620241031143900103811960102301023010230102300
31720241031143800103811960102301023010230102300
31820241031143700103811960102301023010230102300
31920241031143600103811960102301022010230102202
32020241031143500103791510102101021010210102100
32120241031143400103791510102101021010210102100
32220241031143300103791510102101021010210102100
32320241031143200103791510102101021010210102100
32420241031143100103791510102101021010210102100
3252024103114300010379151010210102101021010210304
32620241031142900100687670102001020010200102000
32720241031142800100687670102001020010200102000
32820241031142700100687670102001020010200102000
32920241031142600100687670102001020010200102000
33020241031142500100687670102001020010200102000
33120241031142400100687670102001020010200102000
3322024103114230010068767010200102001020010200452
3332024103114220096077270102001020010200102000
3342024103114210096077270102001020010200102000
33520241031142000960772701020010200102001020032
3362024103114190095750870102001020010200102000
3372024103114180095750870102001020010200102000
3382024103114170095750870102001020010200102002
3392024103114160095730470102001020010200102000
34020241031141500957304701020010200102001020030
3412024103114140095424470102101021010210102100
3422024103114130095424470102101021010210102100
3432024103114120095424470102101021010210102102
344202410311411009540405010210102101021010210194
3452024103114100093423310102501025010250102500
3462024103114090093423310102501025010250102500
3472024103114080093423310102501025010250102502
3482024103114070093402810102501025010250102500
3492024103114060093402810102501025010250102502
3502024103114050093382310102201022010220102200
3512024103114040093382310102201022010220102200
352202410311403009338231010220102201022010220100
3532024103114020092360310102501025010250102500
3542024103114010092360310102501025010250102500
3552024103114000092360310102501025010250102500
3562024103113590092360310102501025010250102500
3572024103113580092360310102501025010250102500
3582024103113570092360310102501025010250102500
3592024103113560092360310102501025010250102500
3602024103113550092360310102501025010250102500
3612024103113540092360310102501025010250102500
3622024103113530092360310102501025010250102500
3632024103113520092360310102501025010250102500
3642024103113510092360310102501025010250102500
3652024103113500092360310102501025010250102500
3662024103113490092360310102501025010250102500
3672024103113480092360310102501025010250102500
3682024103113470092360310102501025010250102500
3692024103113460092360310102501025010250102501
3702024103113450092350060102501025010250102500
3712024103113440092350060102501025010250102500
3722024103113430092350060102501025010250102500
3732024103113420092350060102501025010250102500
3742024103113410092350060102501025010250102500
3752024103113400092350060102501025010250102500
3762024103113390092350060102501025010250102500
3772024103113380092350060102501025010250102500
3782024103113370092350060102501025010250102500
3792024103113360092350060102501025010250102500
3802024103113350092350060102501025010250102500
3812024103113340092350060102501025010250102501
3822024103113330092339810102401024010240102400
3832024103113320092339810102401024010240102400
38420241031133100923398101024010240102401024010
3852024103113300092237410102401024010240102401
3862024103113290092227170102501025010250102500
3872024103113280092227170102501025010250102500
3882024103113270092227170102501025010250102500
3892024103113260092227170102501025010250102500
390202410311325009222717010250102501025010250177
3912024103113240090412920102601026010260102601
3922024103113230090402660102601026010260102600
3932024103113220090402660102601026010260102600
3942024103113210090402660102601026010260102600
3952024103113200090402660102601026010260102600
3962024103113190090402660102601026010260102600
39720241031131800904026601026010260102601026030
3982024103113170090094860102601026010260102600
399202410311316009009486010260102401026010240343
4002024103113150086578920102501025010250102500
401202410311314008657892010250102501025010250229
4022024103113130084231670102501025010250102500
4032024103113120084231670102501025010250102500
4042024103113110084231670102501025010250102500
4052024103113100084231670102501025010250102500
4062024103113090084231670102501025010250102500
407202410311308008423167010250102501025010250500
408202410311307007910667010250102501025010250500
4092024103113060073981670102501025010250102500
4102024103113050073981670102501025010250102500
4112024103113040073981670102501025010250102500
4122024103113030073981670102501025010250102500
4132024103113020073981670102501025010250102500
4142024103113010073981670102501025010250102500
4152024103113000073981670102501025010250102500
4162024103112590073981670102501025010250102501
4172024103112580073971420102001020010200102000
4182024103112570073971420102001020010200102000
41920241031125600739714201020010200102001020029
4202024103112550073675620102401024010240102400
4212024103112540073675620102401024010240102400
4222024103112530073675620102401024010240102400
4232024103112520073675620102401024010240102400
4242024103112510073675620102401024010240102400
4252024103112500073675620102401024010240102400
4262024103112490073675620102401024010240102400
427202410311248007367562010240102401024010240100
4282024103112470072651620102501025010250102500
4292024103112460072651620102501025010250102500
4302024103112450072651620102501025010250102500
4312024103112440072651620102501025010250102500
4322024103112430072651620102501025010250102500
4332024103112420072651620102501025010250102500
4342024103112410072651620102501025010250102500
4352024103112400072651620102501025010250102500
4362024103112390072651620102501025010250102500
4372024103112380072651620102501025010250102500
4382024103112370072651620102501025010250102500
4392024103112360072651620102501025010250102500
4402024103112350072651620102501025010250102500
4412024103112340072651620102501025010250102500
4422024103112330072651620102501025010250102500
4432024103112320072651620102501025010250102500
4442024103112310072651620102501025010250102500
4452024103112300072651620102501025010250102500
4462024103112290072651620102501025010250102500
447202410311228007265162010250102501025010250350
4482024103112270069064120102501025010250102500
4492024103112260069064120102501025010250102500
4502024103112250069064120102501025010250102500
4512024103112240069064120102501025010250102500
4522024103112230069064120102501025010250102500
4532024103112220069064120102501025010250102500
4542024103112210069064120102501025010250102500
4552024103112200069064120102501025010250102500
4562024103112190069064120102501024010250102403
4572024103112180069033390102301023010230102300
4582024103112170069033390102301023010230102300
4592024103112160069033390102301023010230102300
4602024103112150069033390102301023010230102300
4612024103112140069033390102301023010230102300
4622024103112130069033390102301023010230102300
4632024103112120069033390102301023010230102300
4642024103112110069033390102301023010230102300
4652024103112100069033390102301023010230102300
4662024103112090069033390102301023010230102300
467202410311208006903339010230102001023010200150
4682024103112070067500960101801018010180101800
4692024103112060067500960101801018010180101800
4702024103112050067500960101801018010180101800
4712024103112040067500960101801018010180101800
47220241031120300675009601018010180101801018019
4732024103112020067307540102001020010200102000
4742024103112010067307540102001020010200102000
4752024103112000067307540102001020010200102000
4762024103111590067307540102001020010200102000
4772024103111580067307540102001020010200102000
4782024103111570067307540102001020010200102000
4792024103111560067307540102001020010200102000
4802024103111550067307540102001020010200102000
4812024103111540067307540102001020010200102000
4822024103111530067307540102001020010200102000
4832024103111520067307540102001019010200101902
484202410311151006728715010180101701018010170482
4852024103111500062383660101701017010170101700
4862024103111490062383660101701017010170101700
4872024103111480062383660101701017010170101700
4882024103111470062383660101701017010170101700
4892024103111460062383660101701017010170101700
4902024103111450062383660101701017010170101700
4912024103111440062383660101701017010170101700
4922024103111430062383660101701017010170101700
4932024103111420062383660101701017010170101700
4942024103111410062383660101701017010170101700
4952024103111400062383660101701017010170101700
4962024103111390062383660101701017010170101700
4972024103111380062383660101701017010170101700
4982024103111370062383660101701017010170101700
499202410311136006238366010170101701017010170115
5002024103111350061214110101701017010170101700
5012024103111340061214110101701017010170101700
5022024103111330061214110101701017010170101700
5032024103111320061214110101701017010170101700
5042024103111310061214110101701017010170101700
5052024103111300061214110101701017010170101700
5062024103111290061214110101701017010170101702
5072024103111280061193770101701017010170101700
5082024103111270061193770101701017010170101700
5092024103111260061193770101701017010170101700
5102024103111250061193770101701017010170101700
5112024103111240061193770101701017010170101700
5122024103111230061193770101701017010170101700
5132024103111220061193770101701017010170101700
5142024103111210061193770101701017010170101700
5152024103111200061193770101701017010170101700
5162024103111190061193770101701017010170101700
5172024103111180061193770101701017010170101700
5182024103111170061193770101701017010170101700
5192024103111160061193770101701017010170101700
5202024103111150061193770101701017010170101700
5212024103111140061193770101701017010170101700
5222024103111130061193770101701017010170101700
5232024103111120061193770101701017010170101700
5242024103111110061193770101701017010170101705
5252024103111100061142920101601016010160101600
5262024103111090061142920101601016010160101600
5272024103111080061142920101601016010160101600
52820241031110700611429201016010160101601016070
5292024103111060060431720101601016010160101600
5302024103111050060431720101601016010160101600
53120241031110400604317201016010160101601016050
5322024103111030059923720101601016010160101600
5332024103111020059923720101601016010160101605
5342024103111010059872920101701017010170101700
5352024103111000059872920101701014010170101407
5362024103110590059801760101301013010130101300
537202410311058005980176010130101201013010120202
538202410311057005775648010110100801011010080308
5392024103110560054645020100901009010090100900
5402024103110550054645020100901009010090100900
5412024103110540054645020100901009010090100900
5422024103110530054645020100901009010090100900
5432024103110520054645020100901009010090100900
5442024103110510054645020100901009010090100900
5452024103110500054645020100901009010090100900
5462024103110490054645020100901009010090100900
5472024103110480054645020100901009010090100900
5482024103110470054645020100901009010090100900
5492024103110460054645020100901009010090100904
5502024103110450054604660100901009010090100900
5512024103110440054604660100901009010090100900
5522024103110430054604660100901009010090100900
5532024103110420054604660100901009010090100900
5542024103110410054604660100901009010090100900
5552024103110400054604660100901009010090100900
5562024103110390054604660100901009010090100900
5572024103110380054604660100901009010090100900
5582024103110370054604660100901009010090100900
5592024103110360054604660100901009010090100900
5602024103110350054604660100901009010090100900
5612024103110340054604660100901009010090100900
562202410311033005460466010090100901009010090102
5632024103110320053575480101001010010100101000
5642024103110310053575480101001010010100101000
5652024103110300053575480101001010010100101000
5662024103110290053575480101001010010100101000
5672024103110280053575480101001010010100101000
5682024103110270053575480101001010010100101000
5692024103110260053575480101001010010100101000
5702024103110250053575480101001010010100101000
5712024103110240053575480101001010010100101007
5722024103110230053504780101001010010100101000
5732024103110220053504780101001010010100101000
5742024103110210053504780101001010010100101000
5752024103110200053504780101001010010100101000
5762024103110190053504780101001010010100101000
5772024103110180053504780101001010010100101000
5782024103110170053504780101001010010100101000
5792024103110160053504780101001010010100101000
5802024103110150053504780101001010010100101000
5812024103110140053504780101001010010100101000
58220241031101300535047801010010100101001010020
58320241031101200533027801012010100101201010052
58420241031101100527770401012010120101201012010
5852024103110100052675840101201012010120101200
5862024103110090052675840101201012010120101200
5872024103110080052675840101201012010120101200
5882024103110070052675840101201012010120101200
5892024103110060052675840101201012010120101200
5902024103110050052675840101201012010120101200
5912024103110040052675840101201012010120101201
5922024103110030052665720100501005010050100500
5932024103110020052665720100501005010050100500
5942024103110010052665720100501010010100100501252
595202410311000004006553010110101301013010110837
5962024103109590031598540101301013010130101300
5972024103109580031598540101301013010130101300
5982024103109570031598540101301013010130101300
5992024103109560031598540101301013010130101300
6002024103109550031598540101301013010130101300
601202410310954003159854010130101401014010130300
6022024103109530028559050101301013010130101300
6032024103109520028559050101301013010130101300
6042024103109510028559050101301013010130101300
60520241031095000285590501013010130101301013020
6062024103109490028356450101401014010140101400
607202410310948002835645010140101501015010140219
6082024103109470026134630101501015010150101500
6092024103109460026134630101501015010150101501
6102024103109450026124480101801018010180101801
6112024103109440026114300101401016010160101401001
612202410310943001595853010180101701018010170146
613202410310942001447356010170101701017010170100
6142024103109410013456560101701017010170101700
6152024103109400013456560101701017010170101700
6162024103109390013456560101701017010170101705
6172024103109380013405710101701017010170101700
6182024103109370013405710101701017010170101701
6192024103109360013395540101701017010170101700
6202024103109350013395540101701017010170101701
62120241031093400133853701015010150101501015051
6222024103109330012867720101401014010140101400
6232024103109320012867720101401014010140101400
62420241031093100128677201014010140101401014030
6252024103109300012563520101401014010140101400
6262024103109290012563520101401014010140101400
6272024103109280012563520101401014010140101400
6282024103109270012563520101401014010140101400
6292024103109260012563520101401014010140101400
6302024103109250012563520101401014010140101400
6312024103109240012563520101401014010140101400
6322024103109230012563520101401014010140101400
63320241031092200125635201014010140101401014010
6342024103109210012462120101401014010140101400
6352024103109200012462120101401014010140101401
6362024103109190012451980101201012010120101200
6372024103109180012451980101201012010120101200
6382024103109170012451980101201012010120101200
6392024103109160012451980101201012010120101201
6402024103109150012441860100901009010090100900
64120241031091400124418601009010080100901008089
64220241031091300115444601007010050100701005033
643202410310912001121226010030100301003010030200
644202410310911009206260100201002010020100200
6452024103109100092062601002010020100201002010
646202410310909009106060100501005010050100501
64720241031090800909601010020100501010010020610
6482024103109070029714501005010070100701005052
6492024103109060024481501014010090101401008036
650202410310905002085060101501015010150101500
651202410310904002085060101501015010150101500
652202410310903002085060101501015010150101500
65320241031090200208506010150101301016010090132
654202410310901007505501013010130101301013021
655202410310900005378201017010150102901014053