34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 194700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 3086 |
| 3 | 20231213 | 194600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20231213 | 194500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20231213 | 194400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20231213 | 194300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20231213 | 194200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20231213 | 194100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20231213 | 194000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20231213 | 193900 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20231213 | 193800 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20231213 | 193700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20231213 | 193600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20231213 | 193500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20231213 | 193400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20231213 | 193300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20231213 | 193200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20231213 | 193100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20231213 | 193000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20231213 | 192900 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20231213 | 192800 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20231213 | 192700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20231213 | 192600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20231213 | 192500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20231213 | 192400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20231213 | 192300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20231213 | 192200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20231213 | 192100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20231213 | 192000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20231213 | 191900 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20231213 | 191800 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20231213 | 191700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 3086 |
| 33 | 20231213 | 191600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20231213 | 191500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20231213 | 191400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20231213 | 191300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20231213 | 191200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20231213 | 191100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20231213 | 191000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20231213 | 190900 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20231213 | 190800 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20231213 | 190700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20231213 | 190600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20231213 | 190500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20231213 | 190400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20231213 | 190300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20231213 | 190200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20231213 | 190100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20231213 | 190000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20231213 | 185900 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20231213 | 185800 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20231213 | 185700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20231213 | 185600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20231213 | 185500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20231213 | 185400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20231213 | 185300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20231213 | 185200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20231213 | 185100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20231213 | 185000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20231213 | 184900 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20231213 | 184800 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20231213 | 184700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 3086 |
| 63 | 20231213 | 184600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20231213 | 184500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20231213 | 184400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20231213 | 184300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20231213 | 184200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20231213 | 184100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20231213 | 184000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20231213 | 183900 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20231213 | 183800 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20231213 | 183700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20231213 | 183600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20231213 | 183500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20231213 | 183400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20231213 | 183300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20231213 | 183200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20231213 | 183100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20231213 | 183000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20231213 | 182900 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20231213 | 182800 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20231213 | 182700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20231213 | 182600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20231213 | 182500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20231213 | 182400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20231213 | 182300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20231213 | 182200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20231213 | 182100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20231213 | 182000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20231213 | 181900 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20231213 | 181800 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20231213 | 181700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 3086 |
| 93 | 20231213 | 181600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20231213 | 181500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20231213 | 181400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20231213 | 181300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20231213 | 181200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20231213 | 181100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20231213 | 181000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20231213 | 180900 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20231213 | 180800 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20231213 | 180700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20231213 | 180600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20231213 | 180500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20231213 | 180400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20231213 | 180300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20231213 | 180200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20231213 | 180100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20231213 | 180000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20231213 | 175900 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20231213 | 175800 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20231213 | 175700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20231213 | 175600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20231213 | 175500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20231213 | 175400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20231213 | 175300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20231213 | 175200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20231213 | 175100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20231213 | 175000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20231213 | 174900 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20231213 | 174800 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20231213 | 174700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 3086 |
| 123 | 20231213 | 174600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20231213 | 174500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20231213 | 174400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20231213 | 174300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20231213 | 174200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20231213 | 174100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20231213 | 174000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20231213 | 173900 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20231213 | 173800 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20231213 | 173700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20231213 | 173600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20231213 | 173500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20231213 | 173400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20231213 | 173300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20231213 | 173200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20231213 | 173100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20231213 | 173000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20231213 | 172900 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20231213 | 172800 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20231213 | 172700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20231213 | 172600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20231213 | 172500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20231213 | 172400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20231213 | 172300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20231213 | 172200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20231213 | 172100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20231213 | 172000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20231213 | 171900 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20231213 | 171800 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20231213 | 171700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 3086 |
| 153 | 20231213 | 171600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20231213 | 171500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20231213 | 171400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20231213 | 171300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20231213 | 171200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20231213 | 171100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20231213 | 171000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20231213 | 170900 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20231213 | 170800 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20231213 | 170700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20231213 | 170600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20231213 | 170500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20231213 | 170400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20231213 | 170300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20231213 | 170200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20231213 | 170100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20231213 | 170000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20231213 | 165900 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20231213 | 165800 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20231213 | 165700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20231213 | 165600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20231213 | 165500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20231213 | 165400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20231213 | 165300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20231213 | 165200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20231213 | 165100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20231213 | 165000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20231213 | 164900 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20231213 | 164800 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20231213 | 164700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 3086 |
| 183 | 20231213 | 164600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20231213 | 164500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20231213 | 164400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20231213 | 164300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20231213 | 164200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20231213 | 164100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20231213 | 164000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20231213 | 163900 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20231213 | 163800 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20231213 | 163700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20231213 | 163600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20231213 | 163500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20231213 | 163400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20231213 | 163300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20231213 | 163200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20231213 | 163100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20231213 | 163000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20231213 | 162900 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20231213 | 162800 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20231213 | 162700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20231213 | 162600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20231213 | 162500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20231213 | 162400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20231213 | 162300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20231213 | 162200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20231213 | 162100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20231213 | 162000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20231213 | 161900 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20231213 | 161800 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20231213 | 161700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 3086 |
| 213 | 20231213 | 161600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20231213 | 161500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20231213 | 161400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20231213 | 161300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20231213 | 161200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20231213 | 161100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20231213 | 161000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20231213 | 160900 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20231213 | 160800 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20231213 | 160700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 223 | 20231213 | 160600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20231213 | 160500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20231213 | 160400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20231213 | 160300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20231213 | 160200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20231213 | 160100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20231213 | 160000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20231213 | 155900 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20231213 | 155800 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20231213 | 155700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20231213 | 155600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 234 | 20231213 | 155500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 235 | 20231213 | 155400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 236 | 20231213 | 155300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 237 | 20231213 | 155200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 238 | 20231213 | 155100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 239 | 20231213 | 155000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 240 | 20231213 | 154900 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 241 | 20231213 | 154800 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 242 | 20231213 | 154700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 3086 |
| 243 | 20231213 | 154600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 244 | 20231213 | 154500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 245 | 20231213 | 154400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 246 | 20231213 | 154300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 247 | 20231213 | 154200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 248 | 20231213 | 154100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 249 | 20231213 | 154000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 250 | 20231213 | 153900 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 251 | 20231213 | 153800 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 252 | 20231213 | 153700 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 253 | 20231213 | 153600 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 254 | 20231213 | 153500 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 255 | 20231213 | 153400 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 256 | 20231213 | 153300 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 257 | 20231213 | 153200 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 258 | 20231213 | 153100 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 259 | 20231213 | 153000 | 5358655300 | 27200 | 27200 | 27200 | 27200 | 3086 |
| 260 | 20231213 | 152900 | 5274716100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 261 | 20231213 | 152800 | 5274716100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 262 | 20231213 | 152700 | 5274716100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 263 | 20231213 | 152600 | 5274716100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 264 | 20231213 | 152500 | 5274716100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 265 | 20231213 | 152400 | 5274716100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 266 | 20231213 | 152300 | 5274716100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 267 | 20231213 | 152200 | 5274716100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 268 | 20231213 | 152100 | 5274716100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 269 | 20231213 | 152000 | 5274716100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 270 | 20231213 | 151900 | 5274716100 | 27250 | 27200 | 27250 | 27200 | 246 |
| 271 | 20231213 | 151800 | 5268013250 | 27250 | 27200 | 27250 | 27150 | 107 |
| 272 | 20231213 | 151700 | 5265103100 | 27200 | 27200 | 27200 | 27100 | 2167 |
| 273 | 20231213 | 151600 | 5206303800 | 27200 | 27250 | 27250 | 27200 | 568 |
| 274 | 20231213 | 151500 | 5190830950 | 27250 | 27150 | 27250 | 27150 | 1314 |
| 275 | 20231213 | 151400 | 5155129150 | 27150 | 27150 | 27200 | 27150 | 428 |
| 276 | 20231213 | 151300 | 5143507900 | 27200 | 27150 | 27200 | 27050 | 2055 |
| 277 | 20231213 | 151200 | 5087781300 | 27200 | 27200 | 27200 | 27150 | 136 |
| 278 | 20231213 | 151100 | 5084085800 | 27200 | 27250 | 27250 | 27200 | 73 |
| 279 | 20231213 | 151000 | 5082100050 | 27150 | 27200 | 27250 | 27150 | 395 |
| 280 | 20231213 | 150900 | 5071362400 | 27200 | 27200 | 27250 | 27200 | 639 |
| 281 | 20231213 | 150800 | 5053972100 | 27200 | 27250 | 27250 | 27200 | 159 |
| 282 | 20231213 | 150700 | 5049644100 | 27150 | 27250 | 27250 | 27150 | 264 |
| 283 | 20231213 | 150600 | 5042463150 | 27200 | 27200 | 27200 | 27150 | 119 |
| 284 | 20231213 | 150500 | 5039227900 | 27200 | 27250 | 27250 | 27200 | 290 |
| 285 | 20231213 | 150400 | 5031337050 | 27250 | 27250 | 27250 | 27200 | 257 |
| 286 | 20231213 | 150300 | 5024342300 | 27250 | 27250 | 27300 | 27200 | 330 |
| 287 | 20231213 | 150200 | 5015351600 | 27250 | 27200 | 27300 | 27200 | 334 |
| 288 | 20231213 | 150100 | 5006258700 | 27200 | 27200 | 27250 | 27200 | 223 |
| 289 | 20231213 | 150000 | 5000193000 | 27250 | 27250 | 27250 | 27200 | 267 |
| 290 | 20231213 | 145900 | 4992920200 | 27250 | 27150 | 27250 | 27150 | 449 |
| 291 | 20231213 | 145800 | 4980714650 | 27150 | 27200 | 27250 | 27150 | 195 |
| 292 | 20231213 | 145700 | 4975412450 | 27150 | 27250 | 27250 | 27150 | 387 |
| 293 | 20231213 | 145600 | 4964884700 | 27200 | 27200 | 27250 | 27200 | 372 |
| 294 | 20231213 | 145500 | 4954760100 | 27250 | 27250 | 27300 | 27200 | 1094 |
| 295 | 20231213 | 145400 | 4924958950 | 27250 | 27250 | 27300 | 27250 | 532 |
| 296 | 20231213 | 145300 | 4910460000 | 27250 | 27200 | 27300 | 27200 | 472 |
| 297 | 20231213 | 145200 | 4897606100 | 27200 | 27200 | 27250 | 27200 | 323 |
| 298 | 20231213 | 145100 | 4888815300 | 27250 | 27250 | 27300 | 27250 | 296 |
| 299 | 20231213 | 145000 | 4880747300 | 27250 | 27250 | 27300 | 27200 | 296 |
| 300 | 20231213 | 144900 | 4872679450 | 27250 | 27200 | 27250 | 27200 | 499 |
| 301 | 20231213 | 144800 | 4859097050 | 27250 | 27200 | 27250 | 27200 | 355 |
| 302 | 20231213 | 144700 | 4849439000 | 27200 | 27200 | 27250 | 27200 | 667 |
| 303 | 20231213 | 144600 | 4831285850 | 27200 | 27250 | 27300 | 27200 | 461 |
| 304 | 20231213 | 144500 | 4818721000 | 27250 | 27300 | 27300 | 27250 | 260 |
| 305 | 20231213 | 144400 | 4811630700 | 27250 | 27300 | 27300 | 27250 | 331 |
| 306 | 20231213 | 144300 | 4802601850 | 27250 | 27250 | 27300 | 27250 | 287 |
| 307 | 20231213 | 144200 | 4794777650 | 27350 | 27250 | 27350 | 27250 | 614 |
| 308 | 20231213 | 144100 | 4778021250 | 27250 | 27250 | 27300 | 27250 | 253 |
| 309 | 20231213 | 144000 | 4771125000 | 27250 | 27250 | 27300 | 27250 | 347 |
| 310 | 20231213 | 143900 | 4761664050 | 27250 | 27250 | 27300 | 27250 | 350 |
| 311 | 20231213 | 143800 | 4752114700 | 27300 | 27300 | 27350 | 27250 | 303 |
| 312 | 20231213 | 143700 | 4743840700 | 27300 | 27350 | 27350 | 27300 | 1207 |
| 313 | 20231213 | 143600 | 4710880700 | 27400 | 27400 | 27400 | 27350 | 242 |
| 314 | 20231213 | 143500 | 4704259000 | 27350 | 27350 | 27350 | 27300 | 262 |
| 315 | 20231213 | 143400 | 4697097700 | 27350 | 27300 | 27350 | 27300 | 242 |
| 316 | 20231213 | 143300 | 4690485150 | 27350 | 27300 | 27350 | 27300 | 475 |
| 317 | 20231213 | 143200 | 4677494000 | 27350 | 27300 | 27350 | 27300 | 178 |
| 318 | 20231213 | 143100 | 4672627750 | 27300 | 27350 | 27400 | 27300 | 207 |
| 319 | 20231213 | 143000 | 4666971000 | 27350 | 27350 | 27400 | 27350 | 439 |
| 320 | 20231213 | 142900 | 4654959250 | 27350 | 27350 | 27400 | 27300 | 520 |
| 321 | 20231213 | 142800 | 4640722800 | 27350 | 27400 | 27400 | 27300 | 290 |
| 322 | 20231213 | 142700 | 4632804850 | 27350 | 27350 | 27400 | 27300 | 394 |
| 323 | 20231213 | 142600 | 4622035900 | 27350 | 27350 | 27400 | 27300 | 606 |
| 324 | 20231213 | 142500 | 4605473250 | 27350 | 27300 | 27350 | 27300 | 474 |
| 325 | 20231213 | 142400 | 4592518950 | 27300 | 27300 | 27350 | 27250 | 598 |
| 326 | 20231213 | 142300 | 4576195050 | 27300 | 27300 | 27350 | 27300 | 431 |
| 327 | 20231213 | 142200 | 4564424650 | 27300 | 27350 | 27350 | 27300 | 336 |
| 328 | 20231213 | 142100 | 4555246700 | 27350 | 27350 | 27400 | 27350 | 592 |
| 329 | 20231213 | 142000 | 4539049800 | 27350 | 27350 | 27400 | 27350 | 388 |
| 330 | 20231213 | 141900 | 4528426500 | 27350 | 27350 | 27400 | 27350 | 390 |
| 331 | 20231213 | 141800 | 4517758950 | 27400 | 27400 | 27400 | 27350 | 201 |
| 332 | 20231213 | 141700 | 4512253500 | 27400 | 27400 | 27450 | 27400 | 426 |
| 333 | 20231213 | 141600 | 4500577650 | 27400 | 27400 | 27450 | 27400 | 154 |
| 334 | 20231213 | 141500 | 4496355650 | 27450 | 27400 | 27450 | 27400 | 203 |
| 335 | 20231213 | 141400 | 4490787750 | 27450 | 27400 | 27450 | 27400 | 124 |
| 336 | 20231213 | 141300 | 4487386000 | 27400 | 27400 | 27450 | 27400 | 194 |
| 337 | 20231213 | 141200 | 4482064250 | 27450 | 27400 | 27500 | 27400 | 328 |
| 338 | 20231213 | 141100 | 4473065200 | 27450 | 27500 | 27500 | 27450 | 307 |
| 339 | 20231213 | 141000 | 4464632800 | 27450 | 27450 | 27500 | 27450 | 237 |
| 340 | 20231213 | 140900 | 4458118100 | 27450 | 27450 | 27500 | 27450 | 909 |
| 341 | 20231213 | 140800 | 4433144550 | 27450 | 27450 | 27450 | 27400 | 108 |
| 342 | 20231213 | 140700 | 4430180000 | 27450 | 27450 | 27500 | 27400 | 859 |
| 343 | 20231213 | 140600 | 4406626100 | 27450 | 27450 | 27500 | 27400 | 889 |
| 344 | 20231213 | 140500 | 4382217650 | 27500 | 27450 | 27500 | 27450 | 176 |
| 345 | 20231213 | 140400 | 4377381900 | 27450 | 27400 | 27450 | 27400 | 152 |
| 346 | 20231213 | 140300 | 4373210700 | 27400 | 27450 | 27500 | 27400 | 159 |
| 347 | 20231213 | 140200 | 4368847800 | 27500 | 27450 | 27500 | 27450 | 213 |
| 348 | 20231213 | 140100 | 4362995200 | 27450 | 27450 | 27500 | 27450 | 133 |
| 349 | 20231213 | 140000 | 4359341200 | 27450 | 27450 | 27450 | 27400 | 432 |
| 350 | 20231213 | 135900 | 4347486850 | 27400 | 27400 | 27450 | 27400 | 60 |
| 351 | 20231213 | 135800 | 4345842750 | 27450 | 27400 | 27450 | 27400 | 208 |
| 352 | 20231213 | 135700 | 4340136000 | 27400 | 27450 | 27450 | 27400 | 346 |
| 353 | 20231213 | 135600 | 4330646250 | 27400 | 27450 | 27500 | 27400 | 164 |
| 354 | 20231213 | 135500 | 4326142350 | 27450 | 27500 | 27500 | 27450 | 208 |
| 355 | 20231213 | 135400 | 4320427450 | 27450 | 27450 | 27500 | 27450 | 152 |
| 356 | 20231213 | 135300 | 4316251750 | 27450 | 27450 | 27500 | 27450 | 81 |
| 357 | 20231213 | 135200 | 4314028250 | 27450 | 27450 | 27450 | 27400 | 85 |
| 358 | 20231213 | 135100 | 4311696900 | 27400 | 27450 | 27500 | 27400 | 157 |
| 359 | 20231213 | 135000 | 4307384200 | 27450 | 27450 | 27500 | 27450 | 298 |
| 360 | 20231213 | 134900 | 4299198250 | 27500 | 27400 | 27500 | 27400 | 983 |
| 361 | 20231213 | 134800 | 4272197400 | 27400 | 27400 | 27500 | 27400 | 962 |
| 362 | 20231213 | 134700 | 4245785850 | 27400 | 27450 | 27450 | 27400 | 1237 |
| 363 | 20231213 | 134600 | 4211883300 | 27450 | 27400 | 27450 | 27400 | 412 |
| 364 | 20231213 | 134500 | 4200576500 | 27400 | 27450 | 27450 | 27400 | 200 |
| 365 | 20231213 | 134400 | 4195090450 | 27400 | 27400 | 27450 | 27400 | 255 |
| 366 | 20231213 | 134300 | 4188095050 | 27400 | 27400 | 27450 | 27400 | 493 |
| 367 | 20231213 | 134200 | 4174571200 | 27400 | 27400 | 27450 | 27400 | 673 |
| 368 | 20231213 | 134100 | 4156125300 | 27400 | 27400 | 27450 | 27400 | 141 |
| 369 | 20231213 | 134000 | 4152257550 | 27400 | 27350 | 27400 | 27350 | 617 |
| 370 | 20231213 | 133900 | 4135355150 | 27350 | 27400 | 27400 | 27350 | 190 |
| 371 | 20231213 | 133800 | 4130151850 | 27400 | 27350 | 27450 | 27350 | 122 |
| 372 | 20231213 | 133700 | 4126805550 | 27350 | 27400 | 27400 | 27350 | 165 |
| 373 | 20231213 | 133600 | 4122285000 | 27400 | 27400 | 27450 | 27350 | 151 |
| 374 | 20231213 | 133500 | 4118149700 | 27400 | 27450 | 27450 | 27400 | 101 |
| 375 | 20231213 | 133400 | 4115378100 | 27400 | 27400 | 27400 | 27400 | 35 |
| 376 | 20231213 | 133300 | 4114419100 | 27400 | 27400 | 27400 | 27350 | 119 |
| 377 | 20231213 | 133200 | 4111158650 | 27400 | 27450 | 27450 | 27350 | 78 |
| 378 | 20231213 | 133100 | 4109019300 | 27450 | 27450 | 27450 | 27350 | 1473 |
| 379 | 20231213 | 133000 | 4068691800 | 27400 | 27400 | 27450 | 27400 | 146 |
| 380 | 20231213 | 132900 | 4064684600 | 27400 | 27400 | 27450 | 27400 | 148 |
| 381 | 20231213 | 132800 | 4060623950 | 27400 | 27450 | 27450 | 27400 | 259 |
| 382 | 20231213 | 132700 | 4053519000 | 27400 | 27400 | 27400 | 27400 | 2 |
| 383 | 20231213 | 132600 | 4053464200 | 27400 | 27400 | 27450 | 27400 | 331 |
| 384 | 20231213 | 132500 | 4044389050 | 27450 | 27450 | 27450 | 27400 | 124 |
| 385 | 20231213 | 132400 | 4040985900 | 27450 | 27450 | 27450 | 27400 | 454 |
| 386 | 20231213 | 132300 | 4028527700 | 27400 | 27350 | 27400 | 27350 | 198 |
| 387 | 20231213 | 132200 | 4023103600 | 27350 | 27400 | 27400 | 27350 | 80 |
| 388 | 20231213 | 132100 | 4020912400 | 27400 | 27350 | 27400 | 27350 | 173 |
| 389 | 20231213 | 132000 | 4016177450 | 27400 | 27350 | 27400 | 27350 | 917 |
| 390 | 20231213 | 131900 | 3991052650 | 27400 | 27350 | 27400 | 27350 | 114 |
| 391 | 20231213 | 131800 | 3987929750 | 27350 | 27400 | 27400 | 27300 | 413 |
| 392 | 20231213 | 131700 | 3976633300 | 27350 | 27300 | 27400 | 27300 | 199 |
| 393 | 20231213 | 131600 | 3971188300 | 27350 | 27350 | 27350 | 27350 | 200 |
| 394 | 20231213 | 131500 | 3965718300 | 27350 | 27350 | 27350 | 27300 | 752 |
| 395 | 20231213 | 131400 | 3945152100 | 27350 | 27350 | 27350 | 27350 | 340 |
| 396 | 20231213 | 131300 | 3935853100 | 27400 | 27400 | 27400 | 27400 | 183 |
| 397 | 20231213 | 131200 | 3930838900 | 27350 | 27350 | 27400 | 27350 | 82 |
| 398 | 20231213 | 131100 | 3928593000 | 27350 | 27350 | 27400 | 27350 | 42 |
| 399 | 20231213 | 131000 | 3927443300 | 27350 | 27400 | 27400 | 27350 | 187 |
| 400 | 20231213 | 130900 | 3922319700 | 27350 | 27350 | 27400 | 27350 | 378 |
| 401 | 20231213 | 130800 | 3911978200 | 27350 | 27350 | 27350 | 27350 | 24 |
| 402 | 20231213 | 130700 | 3911321800 | 27400 | 27400 | 27400 | 27350 | 332 |
| 403 | 20231213 | 130600 | 3902235700 | 27400 | 27350 | 27400 | 27350 | 67 |
| 404 | 20231213 | 130500 | 3900400050 | 27350 | 27350 | 27400 | 27350 | 16 |
| 405 | 20231213 | 130400 | 3899962000 | 27400 | 27350 | 27400 | 27350 | 125 |
| 406 | 20231213 | 130300 | 3896539000 | 27400 | 27400 | 27400 | 27350 | 518 |
| 407 | 20231213 | 130200 | 3882345900 | 27400 | 27450 | 27450 | 27400 | 98 |
| 408 | 20231213 | 130100 | 3879657500 | 27400 | 27400 | 27450 | 27400 | 121 |
| 409 | 20231213 | 130000 | 3876341100 | 27400 | 27400 | 27450 | 27400 | 201 |
| 410 | 20231213 | 125900 | 3870829800 | 27400 | 27400 | 27450 | 27400 | 189 |
| 411 | 20231213 | 125800 | 3865642950 | 27400 | 27500 | 27500 | 27400 | 144 |
| 412 | 20231213 | 125700 | 3861696550 | 27450 | 27400 | 27500 | 27400 | 258 |
| 413 | 20231213 | 125600 | 3854614100 | 27450 | 27400 | 27450 | 27400 | 67 |
| 414 | 20231213 | 125500 | 3852775000 | 27450 | 27500 | 27500 | 27400 | 100 |
| 415 | 20231213 | 125400 | 3850032500 | 27500 | 27450 | 27500 | 27400 | 108 |
| 416 | 20231213 | 125300 | 3847065000 | 27400 | 27400 | 27450 | 27400 | 104 |
| 417 | 20231213 | 125200 | 3844211700 | 27450 | 27450 | 27450 | 27400 | 399 |
| 418 | 20231213 | 125100 | 3833263750 | 27450 | 27400 | 27450 | 27400 | 636 |
| 419 | 20231213 | 125000 | 3815830800 | 27450 | 27400 | 27450 | 27400 | 107 |
| 420 | 20231213 | 124900 | 3812894750 | 27450 | 27400 | 27450 | 27400 | 259 |
| 421 | 20231213 | 124800 | 3805792950 | 27400 | 27400 | 27450 | 27400 | 97 |
| 422 | 20231213 | 124700 | 3803135100 | 27450 | 27450 | 27450 | 27400 | 45 |
| 423 | 20231213 | 124600 | 3801901050 | 27450 | 27450 | 27450 | 27400 | 25 |
| 424 | 20231213 | 124500 | 3801215350 | 27450 | 27400 | 27450 | 27400 | 356 |
| 425 | 20231213 | 124400 | 3791459050 | 27400 | 27450 | 27450 | 27400 | 224 |
| 426 | 20231213 | 124300 | 3785310400 | 27400 | 27450 | 27450 | 27400 | 101 |
| 427 | 20231213 | 124200 | 3782538950 | 27450 | 27450 | 27450 | 27450 | 221 |
| 428 | 20231213 | 124100 | 3776472500 | 27450 | 27450 | 27500 | 27450 | 25 |
| 429 | 20231213 | 124000 | 3775786000 | 27500 | 27500 | 27500 | 27450 | 152 |
| 430 | 20231213 | 123900 | 3771606750 | 27450 | 27500 | 27500 | 27450 | 18 |
| 431 | 20231213 | 123800 | 3771112550 | 27500 | 27450 | 27500 | 27450 | 118 |
| 432 | 20231213 | 123700 | 3767873400 | 27450 | 27450 | 27450 | 27450 | 191 |
| 433 | 20231213 | 123600 | 3762630450 | 27400 | 27350 | 27400 | 27350 | 100 |
| 434 | 20231213 | 123500 | 3759890950 | 27350 | 27400 | 27450 | 27350 | 314 |
| 435 | 20231213 | 123400 | 3751287000 | 27450 | 27500 | 27500 | 27450 | 417 |
| 436 | 20231213 | 123300 | 3739839350 | 27450 | 27450 | 27450 | 27450 | 112 |
| 437 | 20231213 | 123200 | 3736764950 | 27450 | 27450 | 27450 | 27450 | 73 |
| 438 | 20231213 | 123100 | 3734761100 | 27450 | 27500 | 27500 | 27450 | 295 |
| 439 | 20231213 | 123000 | 3726663250 | 27500 | 27500 | 27500 | 27500 | 136 |
| 440 | 20231213 | 122900 | 3722923250 | 27450 | 27450 | 27500 | 27450 | 643 |
| 441 | 20231213 | 122800 | 3705272850 | 27500 | 27500 | 27500 | 27450 | 206 |
| 442 | 20231213 | 122700 | 3699608900 | 27450 | 27450 | 27500 | 27450 | 163 |
| 443 | 20231213 | 122600 | 3695133500 | 27450 | 27450 | 27500 | 27450 | 15 |
| 444 | 20231213 | 122500 | 3694721150 | 27450 | 27450 | 27500 | 27450 | 85 |
| 445 | 20231213 | 122400 | 3692387250 | 27450 | 27500 | 27500 | 27450 | 106 |
| 446 | 20231213 | 122300 | 3689473500 | 27450 | 27450 | 27500 | 27450 | 154 |
| 447 | 20231213 | 122200 | 3685244800 | 27450 | 27500 | 27500 | 27450 | 27 |
| 448 | 20231213 | 122100 | 3684502600 | 27500 | 27500 | 27500 | 27450 | 339 |
| 449 | 20231213 | 122000 | 3675190050 | 27500 | 27450 | 27500 | 27450 | 85 |
| 450 | 20231213 | 121900 | 3672854200 | 27500 | 27500 | 27500 | 27450 | 22 |
| 451 | 20231213 | 121800 | 3672249500 | 27500 | 27450 | 27500 | 27450 | 200 |
| 452 | 20231213 | 121700 | 3666758450 | 27450 | 27450 | 27500 | 27450 | 283 |
| 453 | 20231213 | 121600 | 3658988600 | 27450 | 27450 | 27450 | 27450 | 168 |
| 454 | 20231213 | 121500 | 3654377000 | 27450 | 27500 | 27500 | 27450 | 51 |
| 455 | 20231213 | 121400 | 3652977000 | 27500 | 27450 | 27500 | 27450 | 57 |
| 456 | 20231213 | 121300 | 3651410750 | 27550 | 27500 | 27550 | 27450 | 626 |
| 457 | 20231213 | 121200 | 3634196750 | 27500 | 27500 | 27550 | 27500 | 16 |
| 458 | 20231213 | 121100 | 3633756650 | 27500 | 27500 | 27500 | 27500 | 115 |
| 459 | 20231213 | 121000 | 3630594150 | 27500 | 27550 | 27550 | 27500 | 44 |
| 460 | 20231213 | 120900 | 3629383000 | 27500 | 27500 | 27550 | 27500 | 229 |
| 461 | 20231213 | 120800 | 3623085450 | 27500 | 27550 | 27550 | 27500 | 869 |
| 462 | 20231213 | 120700 | 3599146500 | 27550 | 27500 | 27550 | 27500 | 237 |
| 463 | 20231213 | 120600 | 3592618750 | 27550 | 27500 | 27550 | 27450 | 880 |
| 464 | 20231213 | 120500 | 3568412400 | 27500 | 27450 | 27500 | 27400 | 9039 |
| 465 | 20231213 | 120400 | 3320049050 | 27350 | 27400 | 27450 | 27350 | 5216 |
| 466 | 20231213 | 120300 | 3177110150 | 27400 | 27400 | 27400 | 27350 | 81 |
| 467 | 20231213 | 120200 | 3174891750 | 27350 | 27350 | 27400 | 27350 | 161 |
| 468 | 20231213 | 120100 | 3170485900 | 27400 | 27400 | 27400 | 27400 | 337 |
| 469 | 20231213 | 120000 | 3161252100 | 27400 | 27400 | 27400 | 27350 | 27 |
| 470 | 20231213 | 115900 | 3160512600 | 27350 | 27350 | 27400 | 27350 | 219 |
| 471 | 20231213 | 115800 | 3154518550 | 27400 | 27400 | 27400 | 27350 | 436 |
| 472 | 20231213 | 115700 | 3142589700 | 27400 | 27350 | 27400 | 27350 | 301 |
| 473 | 20231213 | 115600 | 3134351550 | 27350 | 27300 | 27400 | 27300 | 54 |
| 474 | 20231213 | 115500 | 3132874300 | 27400 | 27350 | 27400 | 27300 | 232 |
| 475 | 20231213 | 115400 | 3126531000 | 27350 | 27400 | 27400 | 27350 | 213 |
| 476 | 20231213 | 115300 | 3120694850 | 27400 | 27400 | 27400 | 27350 | 130 |
| 477 | 20231213 | 115200 | 3117133800 | 27350 | 27400 | 27400 | 27350 | 1480 |
| 478 | 20231213 | 115100 | 3076654050 | 27400 | 27350 | 27400 | 27350 | 209 |
| 479 | 20231213 | 115000 | 3070927950 | 27350 | 27350 | 27400 | 27350 | 35 |
| 480 | 20231213 | 114900 | 3069970000 | 27400 | 27400 | 27400 | 27350 | 168 |
| 481 | 20231213 | 114800 | 3065368850 | 27400 | 27350 | 27400 | 27300 | 2287 |
| 482 | 20231213 | 114700 | 3002809250 | 27300 | 27300 | 27350 | 27300 | 214 |
| 483 | 20231213 | 114600 | 2996961950 | 27300 | 27300 | 27350 | 27300 | 138 |
| 484 | 20231213 | 114500 | 2993193500 | 27300 | 27350 | 27350 | 27300 | 542 |
| 485 | 20231213 | 114400 | 2978390900 | 27300 | 27300 | 27350 | 27300 | 64 |
| 486 | 20231213 | 114300 | 2976641150 | 27350 | 27350 | 27350 | 27300 | 24 |
| 487 | 20231213 | 114200 | 2975984900 | 27300 | 27300 | 27350 | 27300 | 27 |
| 488 | 20231213 | 114100 | 2975247750 | 27300 | 27300 | 27300 | 27300 | 27 |
| 489 | 20231213 | 114000 | 2974510650 | 27350 | 27300 | 27350 | 27300 | 305 |
| 490 | 20231213 | 113900 | 2966173650 | 27300 | 27350 | 27350 | 27300 | 61 |
| 491 | 20231213 | 113800 | 2964505550 | 27350 | 27300 | 27350 | 27300 | 54 |
| 492 | 20231213 | 113700 | 2963029450 | 27300 | 27300 | 27350 | 27300 | 381 |
| 493 | 20231213 | 113600 | 2952626550 | 27350 | 27250 | 27350 | 27250 | 414 |
| 494 | 20231213 | 113500 | 2941331100 | 27250 | 27250 | 27300 | 27250 | 233 |
| 495 | 20231213 | 113400 | 2934970650 | 27300 | 27350 | 27350 | 27300 | 628 |
| 496 | 20231213 | 113300 | 2917815450 | 27300 | 27300 | 27350 | 27300 | 324 |
| 497 | 20231213 | 113200 | 2908966050 | 27350 | 27300 | 27350 | 27300 | 113 |
| 498 | 20231213 | 113100 | 2905877100 | 27350 | 27250 | 27350 | 27250 | 286 |
| 499 | 20231213 | 113000 | 2898061000 | 27250 | 27300 | 27350 | 27250 | 88 |
| 500 | 20231213 | 112900 | 2895656250 | 27300 | 27250 | 27350 | 27250 | 239 |
| 501 | 20231213 | 112800 | 2889122450 | 27250 | 27300 | 27350 | 27250 | 356 |
| 502 | 20231213 | 112700 | 2879399700 | 27300 | 27300 | 27300 | 27250 | 227 |
| 503 | 20231213 | 112600 | 2873203350 | 27300 | 27300 | 27350 | 27250 | 272 |
| 504 | 20231213 | 112500 | 2865776050 | 27300 | 27300 | 27300 | 27300 | 1275 |
| 505 | 20231213 | 112400 | 2830968550 | 27300 | 27300 | 27300 | 27250 | 264 |
| 506 | 20231213 | 112300 | 2823763300 | 27300 | 27250 | 27300 | 27250 | 217 |
| 507 | 20231213 | 112200 | 2817839250 | 27250 | 27250 | 27300 | 27250 | 199 |
| 508 | 20231213 | 112100 | 2812406750 | 27300 | 27250 | 27300 | 27250 | 135 |
| 509 | 20231213 | 112000 | 2808722350 | 27250 | 27300 | 27300 | 27250 | 67 |
| 510 | 20231213 | 111900 | 2806894200 | 27300 | 27300 | 27300 | 27250 | 221 |
| 511 | 20231213 | 111800 | 2800866150 | 27300 | 27250 | 27300 | 27250 | 334 |
| 512 | 20231213 | 111700 | 2791748100 | 27300 | 27250 | 27300 | 27250 | 29 |
| 513 | 20231213 | 111600 | 2790956850 | 27250 | 27300 | 27300 | 27200 | 229 |
| 514 | 20231213 | 111500 | 2784711400 | 27300 | 27250 | 27300 | 27200 | 599 |
| 515 | 20231213 | 111400 | 2768385350 | 27250 | 27200 | 27250 | 27200 | 15 |
| 516 | 20231213 | 111300 | 2767977050 | 27250 | 27250 | 27250 | 27200 | 199 |
| 517 | 20231213 | 111200 | 2762554850 | 27250 | 27250 | 27250 | 27200 | 108 |
| 518 | 20231213 | 111100 | 2759611900 | 27200 | 27250 | 27250 | 27200 | 258 |
| 519 | 20231213 | 111000 | 2752586900 | 27250 | 27200 | 27250 | 27200 | 104 |
| 520 | 20231213 | 110900 | 2749753150 | 27200 | 27250 | 27250 | 27200 | 169 |
| 521 | 20231213 | 110800 | 2745151550 | 27250 | 27250 | 27250 | 27200 | 24 |
| 522 | 20231213 | 110700 | 2744497800 | 27250 | 27250 | 27250 | 27250 | 18 |
| 523 | 20231213 | 110600 | 2744007300 | 27250 | 27250 | 27250 | 27200 | 58 |
| 524 | 20231213 | 110500 | 2742427750 | 27250 | 27250 | 27250 | 27200 | 86 |
| 525 | 20231213 | 110400 | 2740085400 | 27250 | 27250 | 27250 | 27200 | 189 |
| 526 | 20231213 | 110300 | 2734939750 | 27250 | 27200 | 27250 | 27200 | 773 |
| 527 | 20231213 | 110200 | 2713911000 | 27200 | 27150 | 27200 | 27150 | 127 |
| 528 | 20231213 | 110100 | 2710457350 | 27150 | 27200 | 27200 | 27150 | 148 |
| 529 | 20231213 | 110000 | 2706432300 | 27200 | 27200 | 27200 | 27200 | 81 |
| 530 | 20231213 | 105900 | 2704229100 | 27200 | 27200 | 27200 | 27150 | 48 |
| 531 | 20231213 | 105800 | 2702924550 | 27150 | 27200 | 27200 | 27150 | 119 |
| 532 | 20231213 | 105700 | 2699687900 | 27200 | 27150 | 27200 | 27150 | 93 |
| 533 | 20231213 | 105600 | 2697162900 | 27150 | 27150 | 27150 | 27150 | 15 |
| 534 | 20231213 | 105500 | 2696755650 | 27200 | 27200 | 27200 | 27150 | 306 |
| 535 | 20231213 | 105400 | 2688433150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 536 | 20231213 | 105300 | 2688433150 | 27250 | 27200 | 27250 | 27200 | 272 |
| 537 | 20231213 | 105200 | 2681032700 | 27250 | 27200 | 27250 | 27200 | 827 |
| 538 | 20231213 | 105100 | 2658497950 | 27250 | 27200 | 27250 | 27200 | 155 |
| 539 | 20231213 | 105000 | 2654276150 | 27200 | 27200 | 27200 | 27150 | 196 |
| 540 | 20231213 | 104900 | 2648949600 | 27150 | 27150 | 27150 | 27150 | 6 |
| 541 | 20231213 | 104800 | 2648786700 | 27150 | 27200 | 27200 | 27150 | 516 |
| 542 | 20231213 | 104700 | 2634757250 | 27200 | 27100 | 27200 | 27100 | 449 |
| 543 | 20231213 | 104600 | 2622564350 | 27150 | 27100 | 27150 | 27100 | 146 |
| 544 | 20231213 | 104500 | 2618601050 | 27100 | 27100 | 27150 | 27100 | 30 |
| 545 | 20231213 | 104400 | 2617787050 | 27100 | 27100 | 27150 | 27100 | 70 |
| 546 | 20231213 | 104300 | 2615889750 | 27100 | 27050 | 27100 | 27000 | 97 |
| 547 | 20231213 | 104200 | 2613268550 | 27100 | 27050 | 27100 | 27050 | 125 |
| 548 | 20231213 | 104100 | 2609882750 | 27000 | 27000 | 27000 | 26950 | 68 |
| 549 | 20231213 | 104000 | 2608046800 | 27000 | 27000 | 27050 | 26950 | 2492 |
| 550 | 20231213 | 103900 | 2540817100 | 27050 | 27100 | 27100 | 27000 | 97 |
| 551 | 20231213 | 103800 | 2538191750 | 27000 | 27000 | 27050 | 27000 | 244 |
| 552 | 20231213 | 103700 | 2531594400 | 27000 | 27050 | 27100 | 27000 | 40 |
| 553 | 20231213 | 103600 | 2530512750 | 27050 | 27000 | 27050 | 27000 | 229 |
| 554 | 20231213 | 103500 | 2524318450 | 27000 | 27000 | 27100 | 27000 | 261 |
| 555 | 20231213 | 103400 | 2517257700 | 27100 | 27050 | 27100 | 27000 | 119 |
| 556 | 20231213 | 103300 | 2514039200 | 27000 | 27000 | 27000 | 26950 | 1137 |
| 557 | 20231213 | 103200 | 2483340850 | 27000 | 27000 | 27050 | 27000 | 531 |
| 558 | 20231213 | 103100 | 2469001700 | 27050 | 27000 | 27050 | 27000 | 71 |
| 559 | 20231213 | 103000 | 2467083650 | 27000 | 27050 | 27050 | 27000 | 115 |
| 560 | 20231213 | 102900 | 2463976100 | 27000 | 27050 | 27100 | 27000 | 466 |
| 561 | 20231213 | 102800 | 2451369050 | 27050 | 27050 | 27100 | 27000 | 307 |
| 562 | 20231213 | 102700 | 2443065250 | 27050 | 27000 | 27050 | 27000 | 169 |
| 563 | 20231213 | 102600 | 2438501550 | 27100 | 27050 | 27100 | 27000 | 2986 |
| 564 | 20231213 | 102500 | 2357821500 | 27050 | 27100 | 27100 | 27050 | 151 |
| 565 | 20231213 | 102400 | 2353730050 | 27100 | 27050 | 27150 | 27050 | 268 |
| 566 | 20231213 | 102300 | 2346464400 | 27050 | 27100 | 27150 | 27050 | 1415 |
| 567 | 20231213 | 102200 | 2308160650 | 27150 | 27100 | 27150 | 27100 | 71 |
| 568 | 20231213 | 102100 | 2306234700 | 27100 | 27050 | 27100 | 27000 | 647 |
| 569 | 20231213 | 102000 | 2288738400 | 27050 | 27050 | 27100 | 27050 | 53 |
| 570 | 20231213 | 101900 | 2287304700 | 27050 | 27100 | 27100 | 27050 | 60 |
| 571 | 20231213 | 101800 | 2285679250 | 27100 | 27050 | 27150 | 27050 | 525 |
| 572 | 20231213 | 101700 | 2271465200 | 27050 | 27050 | 27100 | 27050 | 1135 |
| 573 | 20231213 | 101600 | 2240762450 | 27050 | 27100 | 27100 | 27050 | 875 |
| 574 | 20231213 | 101500 | 2217050650 | 27100 | 27100 | 27100 | 27100 | 140 |
| 575 | 20231213 | 101400 | 2213256650 | 27150 | 27100 | 27150 | 27100 | 120 |
| 576 | 20231213 | 101300 | 2210003500 | 27100 | 27100 | 27100 | 27100 | 13 |
| 577 | 20231213 | 101200 | 2209651200 | 27100 | 27200 | 27200 | 27100 | 195 |
| 578 | 20231213 | 101100 | 2204357950 | 27150 | 27150 | 27200 | 27150 | 1274 |
| 579 | 20231213 | 101000 | 2169752800 | 27200 | 27150 | 27200 | 27150 | 18 |
| 580 | 20231213 | 100900 | 2169263900 | 27200 | 27200 | 27200 | 27200 | 541 |
| 581 | 20231213 | 100800 | 2154548700 | 27200 | 27100 | 27200 | 27100 | 218 |
| 582 | 20231213 | 100700 | 2148632050 | 27150 | 27150 | 27150 | 27100 | 146 |
| 583 | 20231213 | 100600 | 2144672900 | 27150 | 27150 | 27150 | 27150 | 14 |
| 584 | 20231213 | 100500 | 2144292800 | 27100 | 27100 | 27150 | 27100 | 35 |
| 585 | 20231213 | 100400 | 2143344050 | 27100 | 27100 | 27150 | 27050 | 458 |
| 586 | 20231213 | 100300 | 2130935900 | 27100 | 27100 | 27150 | 27100 | 385 |
| 587 | 20231213 | 100200 | 2120502300 | 27100 | 27100 | 27100 | 27100 | 17 |
| 588 | 20231213 | 100100 | 2120041600 | 27150 | 27050 | 27150 | 27050 | 77 |
| 589 | 20231213 | 100000 | 2117955350 | 27050 | 27100 | 27200 | 27050 | 2017 |
| 590 | 20231213 | 095900 | 2063261850 | 27100 | 27100 | 27150 | 27100 | 305 |
| 591 | 20231213 | 095800 | 2054992200 | 27150 | 27150 | 27150 | 27100 | 51 |
| 592 | 20231213 | 095700 | 2053608350 | 27150 | 27100 | 27150 | 27100 | 357 |
| 593 | 20231213 | 095600 | 2043932100 | 27100 | 27150 | 27150 | 27100 | 911 |
| 594 | 20231213 | 095500 | 2019204950 | 27150 | 27150 | 27150 | 27150 | 1090 |
| 595 | 20231213 | 095400 | 1989611450 | 27150 | 27150 | 27200 | 27150 | 200 |
| 596 | 20231213 | 095300 | 1984172750 | 27200 | 27150 | 27200 | 27150 | 103 |
| 597 | 20231213 | 095200 | 1981371250 | 27200 | 27200 | 27200 | 27150 | 312 |
| 598 | 20231213 | 095100 | 1972896700 | 27200 | 27150 | 27200 | 27150 | 68 |
| 599 | 20231213 | 095000 | 1971048200 | 27150 | 27200 | 27200 | 27150 | 48 |
| 600 | 20231213 | 094900 | 1969742800 | 27200 | 27200 | 27200 | 27200 | 110 |
| 601 | 20231213 | 094800 | 1966750800 | 27200 | 27200 | 27200 | 27200 | 642 |
| 602 | 20231213 | 094700 | 1949288400 | 27200 | 27200 | 27250 | 27200 | 96 |
| 603 | 20231213 | 094600 | 1946676200 | 27250 | 27250 | 27250 | 27200 | 292 |
| 604 | 20231213 | 094500 | 1938724700 | 27200 | 27150 | 27250 | 27150 | 696 |
| 605 | 20231213 | 094400 | 1919774050 | 27150 | 27150 | 27200 | 27150 | 729 |
| 606 | 20231213 | 094300 | 1899952700 | 27200 | 27200 | 27200 | 27200 | 1098 |
| 607 | 20231213 | 094200 | 1870087100 | 27200 | 27250 | 27250 | 27200 | 256 |
| 608 | 20231213 | 094100 | 1863112100 | 27250 | 27200 | 27250 | 27200 | 130 |
| 609 | 20231213 | 094000 | 1859569650 | 27250 | 27250 | 27250 | 27200 | 980 |
| 610 | 20231213 | 093900 | 1832865450 | 27250 | 27300 | 27300 | 27250 | 840 |
| 611 | 20231213 | 093800 | 1809966850 | 27300 | 27250 | 27300 | 27250 | 324 |
| 612 | 20231213 | 093700 | 1801135100 | 27300 | 27250 | 27300 | 27200 | 156 |
| 613 | 20231213 | 093600 | 1796884450 | 27250 | 27250 | 27250 | 27250 | 265 |
| 614 | 20231213 | 093500 | 1789663200 | 27250 | 27250 | 27300 | 27250 | 979 |
| 615 | 20231213 | 093400 | 1762964300 | 27250 | 27300 | 27300 | 27250 | 634 |
| 616 | 20231213 | 093300 | 1745668550 | 27300 | 27350 | 27350 | 27300 | 1233 |
| 617 | 20231213 | 093200 | 1712007600 | 27300 | 27400 | 27400 | 27300 | 1322 |
| 618 | 20231213 | 093100 | 1675841000 | 27400 | 27400 | 27400 | 27350 | 228 |
| 619 | 20231213 | 093000 | 1669598350 | 27400 | 27350 | 27400 | 27350 | 225 |
| 620 | 20231213 | 092900 | 1663436900 | 27350 | 27350 | 27400 | 27350 | 309 |
| 621 | 20231213 | 092800 | 1654972200 | 27400 | 27400 | 27400 | 27400 | 278 |
| 622 | 20231213 | 092700 | 1647355000 | 27400 | 27400 | 27400 | 27350 | 525 |
| 623 | 20231213 | 092600 | 1632977650 | 27400 | 27400 | 27400 | 27350 | 1174 |
| 624 | 20231213 | 092500 | 1600830500 | 27400 | 27400 | 27400 | 27400 | 949 |
| 625 | 20231213 | 092400 | 1574827900 | 27400 | 27350 | 27400 | 27350 | 607 |
| 626 | 20231213 | 092300 | 1558199050 | 27400 | 27400 | 27450 | 27350 | 799 |
| 627 | 20231213 | 092200 | 1536299950 | 27400 | 27350 | 27450 | 27350 | 1077 |
| 628 | 20231213 | 092100 | 1506777750 | 27400 | 27350 | 27400 | 27350 | 133 |
| 629 | 20231213 | 092000 | 1503136000 | 27400 | 27400 | 27450 | 27350 | 475 |
| 630 | 20231213 | 091900 | 1490120650 | 27400 | 27400 | 27450 | 27400 | 515 |
| 631 | 20231213 | 091800 | 1476001250 | 27400 | 27500 | 27500 | 27400 | 887 |
| 632 | 20231213 | 091700 | 1451678150 | 27450 | 27550 | 27600 | 27450 | 2190 |
| 633 | 20231213 | 091600 | 1391410000 | 27550 | 27550 | 27600 | 27550 | 1630 |
| 634 | 20231213 | 091500 | 1346497300 | 27550 | 27500 | 27600 | 27500 | 6421 |
| 635 | 20231213 | 091400 | 1169694400 | 27500 | 27450 | 27500 | 27450 | 1039 |
| 636 | 20231213 | 091300 | 1141142450 | 27500 | 27500 | 27550 | 27450 | 1147 |
| 637 | 20231213 | 091200 | 1109595200 | 27500 | 27500 | 27550 | 27500 | 2318 |
| 638 | 20231213 | 091100 | 1045840500 | 27550 | 27450 | 27550 | 27450 | 1444 |
| 639 | 20231213 | 091000 | 1006121700 | 27500 | 27400 | 27500 | 27350 | 4100 |
| 640 | 20231213 | 090900 | 893633950 | 27400 | 27300 | 27400 | 27250 | 3222 |
| 641 | 20231213 | 090800 | 805536900 | 27300 | 27350 | 27350 | 27200 | 2128 |
| 642 | 20231213 | 090700 | 747548150 | 27350 | 27350 | 27400 | 27300 | 1096 |
| 643 | 20231213 | 090600 | 717530200 | 27400 | 27450 | 27500 | 27350 | 3221 |
| 644 | 20231213 | 090500 | 629144250 | 27400 | 27300 | 27450 | 27300 | 7287 |
| 645 | 20231213 | 090400 | 429457700 | 27300 | 27250 | 27350 | 27250 | 5080 |
| 646 | 20231213 | 090300 | 290763100 | 27250 | 27100 | 27300 | 27100 | 3889 |
| 647 | 20231213 | 090200 | 184946150 | 27100 | 26900 | 27100 | 26900 | 3170 |
| 648 | 20231213 | 090100 | 99460100 | 26900 | 26850 | 26900 | 26800 | 362 |
| 649 | 20231213 | 090000 | 89738100 | 26850 | 26850 | 26900 | 26800 | 3341 |