35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 195100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 2613 |
| 3 | 20240115 | 195000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240115 | 194900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240115 | 194800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240115 | 194700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240115 | 194600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240115 | 194500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240115 | 194400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240115 | 194300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240115 | 194200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240115 | 194100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240115 | 194000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240115 | 193900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240115 | 193800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240115 | 193700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240115 | 193600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240115 | 193500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240115 | 193400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240115 | 193300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240115 | 193200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240115 | 193100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240115 | 193000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240115 | 192900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240115 | 192800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240115 | 192700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240115 | 192600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240115 | 192500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240115 | 192400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240115 | 192300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240115 | 192200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240115 | 192100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 2613 |
| 33 | 20240115 | 192000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240115 | 191900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240115 | 191800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240115 | 191700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240115 | 191600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240115 | 191500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240115 | 191400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240115 | 191300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240115 | 191200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240115 | 191100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240115 | 191000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240115 | 190900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240115 | 190800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240115 | 190700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240115 | 190600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240115 | 190500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240115 | 190400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240115 | 190300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240115 | 190200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240115 | 190100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240115 | 190000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240115 | 185900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240115 | 185800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240115 | 185700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240115 | 185600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240115 | 185500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240115 | 185400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240115 | 185300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240115 | 185200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240115 | 185100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 2613 |
| 63 | 20240115 | 185000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240115 | 184900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240115 | 184800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240115 | 184700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240115 | 184600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240115 | 184500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240115 | 184400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240115 | 184300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240115 | 184200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240115 | 184100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240115 | 184000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240115 | 183900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240115 | 183800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240115 | 183700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240115 | 183600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240115 | 183500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240115 | 183400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240115 | 183300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240115 | 183200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240115 | 183100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240115 | 183000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240115 | 182900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240115 | 182800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240115 | 182700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240115 | 182600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240115 | 182500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240115 | 182400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240115 | 182300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240115 | 182200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240115 | 182100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 2613 |
| 93 | 20240115 | 182000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240115 | 181900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240115 | 181800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240115 | 181700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240115 | 181600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240115 | 181500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240115 | 181400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240115 | 181300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240115 | 181200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240115 | 181100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240115 | 181000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240115 | 180900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240115 | 180800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240115 | 180700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240115 | 180600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240115 | 180500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240115 | 180400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240115 | 180300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240115 | 180200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240115 | 180100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240115 | 180000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240115 | 175900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240115 | 175800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240115 | 175700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240115 | 175600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240115 | 175500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240115 | 175400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240115 | 175300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240115 | 175200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240115 | 175100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 2613 |
| 123 | 20240115 | 175000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240115 | 174900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240115 | 174800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240115 | 174700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240115 | 174600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240115 | 174500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240115 | 174400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240115 | 174300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240115 | 174200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240115 | 174100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240115 | 174000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240115 | 173900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240115 | 173800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240115 | 173700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240115 | 173600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240115 | 173500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240115 | 173400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240115 | 173300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240115 | 173200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240115 | 173100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240115 | 173000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240115 | 172900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240115 | 172800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240115 | 172700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240115 | 172600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240115 | 172500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240115 | 172400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240115 | 172300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240115 | 172200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240115 | 172100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 2613 |
| 153 | 20240115 | 172000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240115 | 171900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240115 | 171800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240115 | 171700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240115 | 171600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240115 | 171500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240115 | 171400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240115 | 171300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240115 | 171200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240115 | 171100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240115 | 171000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240115 | 170900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240115 | 170800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240115 | 170700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240115 | 170600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240115 | 170500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240115 | 170400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240115 | 170300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240115 | 170200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240115 | 170100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240115 | 170000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240115 | 165900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240115 | 165800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240115 | 165700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240115 | 165600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240115 | 165500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240115 | 165400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240115 | 165300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240115 | 165200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240115 | 165100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 2613 |
| 183 | 20240115 | 165000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240115 | 164900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240115 | 164800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20240115 | 164700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20240115 | 164600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20240115 | 164500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20240115 | 164400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20240115 | 164300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20240115 | 164200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20240115 | 164100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20240115 | 164000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20240115 | 163900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20240115 | 163800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20240115 | 163700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20240115 | 163600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20240115 | 163500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20240115 | 163400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20240115 | 163300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20240115 | 163200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20240115 | 163100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20240115 | 163000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20240115 | 162900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20240115 | 162800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20240115 | 162700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20240115 | 162600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20240115 | 162500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20240115 | 162400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20240115 | 162300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20240115 | 162200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20240115 | 162100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 2613 |
| 213 | 20240115 | 162000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20240115 | 161900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20240115 | 161800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20240115 | 161700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20240115 | 161600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20240115 | 161500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20240115 | 161400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20240115 | 161300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20240115 | 161200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20240115 | 161100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20240115 | 161000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20240115 | 160900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20240115 | 160800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20240115 | 160700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20240115 | 160600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20240115 | 160500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20240115 | 160400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20240115 | 160300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20240115 | 160200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20240115 | 160100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20240115 | 160000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20240115 | 155900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20240115 | 155800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20240115 | 155700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20240115 | 155600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20240115 | 155500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20240115 | 155400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20240115 | 155300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20240115 | 155200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20240115 | 155100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 2613 |
| 243 | 20240115 | 155000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20240115 | 154900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20240115 | 154800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20240115 | 154700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20240115 | 154600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20240115 | 154500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20240115 | 154400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20240115 | 154300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20240115 | 154200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20240115 | 154100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20240115 | 154000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20240115 | 153900 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20240115 | 153800 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20240115 | 153700 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20240115 | 153600 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20240115 | 153500 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20240115 | 153400 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20240115 | 153300 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20240115 | 153200 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20240115 | 153100 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20240115 | 153000 | 6388962950 | 31000 | 31000 | 31000 | 31000 | 2613 |
| 264 | 20240115 | 152900 | 6307959950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 265 | 20240115 | 152800 | 6307959950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 266 | 20240115 | 152700 | 6307959950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 267 | 20240115 | 152600 | 6307959950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 268 | 20240115 | 152500 | 6307959950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 269 | 20240115 | 152400 | 6307959950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 270 | 20240115 | 152300 | 6307959950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 271 | 20240115 | 152200 | 6307959950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 272 | 20240115 | 152100 | 6307959950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 273 | 20240115 | 152000 | 6307959950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 274 | 20240115 | 151900 | 6307959950 | 30900 | 30850 | 30900 | 30800 | 2907 |
| 275 | 20240115 | 151800 | 6218371050 | 30850 | 30850 | 30900 | 30850 | 1065 |
| 276 | 20240115 | 151700 | 6185515650 | 30900 | 30850 | 30900 | 30850 | 1450 |
| 277 | 20240115 | 151600 | 6140782650 | 30850 | 30900 | 30900 | 30850 | 1277 |
| 278 | 20240115 | 151500 | 6101384650 | 30900 | 30850 | 30900 | 30850 | 100 |
| 279 | 20240115 | 151400 | 6098298700 | 30850 | 30950 | 30950 | 30850 | 1864 |
| 280 | 20240115 | 151300 | 6040787250 | 30950 | 30900 | 30950 | 30900 | 41 |
| 281 | 20240115 | 151200 | 6039518550 | 30900 | 30950 | 30950 | 30900 | 278 |
| 282 | 20240115 | 151100 | 6030925200 | 30950 | 30950 | 30950 | 30900 | 43 |
| 283 | 20240115 | 151000 | 6029595950 | 30900 | 30950 | 30950 | 30850 | 112 |
| 284 | 20240115 | 150900 | 6026134300 | 30950 | 30900 | 30950 | 30850 | 218 |
| 285 | 20240115 | 150800 | 6019387900 | 30900 | 30950 | 30950 | 30900 | 243 |
| 286 | 20240115 | 150700 | 6011877000 | 30950 | 30950 | 30950 | 30900 | 123 |
| 287 | 20240115 | 150600 | 6008070200 | 31000 | 31000 | 31000 | 31000 | 285 |
| 288 | 20240115 | 150500 | 5999235200 | 31000 | 30950 | 31000 | 30900 | 1660 |
| 289 | 20240115 | 150400 | 5947896400 | 30950 | 30950 | 31000 | 30950 | 124 |
| 290 | 20240115 | 150300 | 5944052650 | 30950 | 30900 | 31000 | 30900 | 546 |
| 291 | 20240115 | 150200 | 5927127550 | 30950 | 30900 | 30950 | 30900 | 532 |
| 292 | 20240115 | 150100 | 5910677150 | 30950 | 31000 | 31000 | 30950 | 244 |
| 293 | 20240115 | 150000 | 5903119100 | 30900 | 30900 | 31000 | 30900 | 630 |
| 294 | 20240115 | 145900 | 5883623600 | 30900 | 30950 | 31000 | 30900 | 2123 |
| 295 | 20240115 | 145800 | 5818007800 | 30900 | 30900 | 31000 | 30900 | 294 |
| 296 | 20240115 | 145700 | 5808907800 | 30900 | 31000 | 31000 | 30900 | 506 |
| 297 | 20240115 | 145600 | 5793248900 | 31000 | 31000 | 31000 | 31000 | 167 |
| 298 | 20240115 | 145500 | 5788071900 | 30950 | 31000 | 31000 | 30900 | 903 |
| 299 | 20240115 | 145400 | 5760121900 | 31000 | 31000 | 31000 | 30900 | 230 |
| 300 | 20240115 | 145300 | 5752995550 | 30950 | 31050 | 31050 | 30950 | 2970 |
| 301 | 20240115 | 145200 | 5660926750 | 31050 | 31000 | 31050 | 31000 | 1036 |
| 302 | 20240115 | 145100 | 5628809750 | 31000 | 30950 | 31000 | 30950 | 474 |
| 303 | 20240115 | 145000 | 5614139350 | 30900 | 30900 | 30950 | 30900 | 825 |
| 304 | 20240115 | 144900 | 5588636650 | 30950 | 30900 | 30950 | 30900 | 150 |
| 305 | 20240115 | 144800 | 5583994800 | 30900 | 30900 | 30950 | 30900 | 332 |
| 306 | 20240115 | 144700 | 5573729200 | 30950 | 30950 | 30950 | 30950 | 176 |
| 307 | 20240115 | 144600 | 5568282000 | 30900 | 31000 | 31000 | 30900 | 586 |
| 308 | 20240115 | 144500 | 5550164700 | 31000 | 30900 | 31000 | 30900 | 142 |
| 309 | 20240115 | 144400 | 5545764400 | 30950 | 30950 | 30950 | 30900 | 192 |
| 310 | 20240115 | 144300 | 5539822500 | 30950 | 30950 | 31000 | 30950 | 226 |
| 311 | 20240115 | 144200 | 5532821150 | 30950 | 31000 | 31000 | 30950 | 448 |
| 312 | 20240115 | 144100 | 5518947900 | 30950 | 31000 | 31000 | 30950 | 109 |
| 313 | 20240115 | 144000 | 5515573500 | 31000 | 31000 | 31000 | 30950 | 157 |
| 314 | 20240115 | 143900 | 5510706750 | 31000 | 30950 | 31000 | 30950 | 232 |
| 315 | 20240115 | 143800 | 5503520100 | 30950 | 31050 | 31050 | 30950 | 366 |
| 316 | 20240115 | 143700 | 5492175000 | 31050 | 30900 | 31050 | 30900 | 444 |
| 317 | 20240115 | 143600 | 5478431300 | 30950 | 30900 | 30950 | 30900 | 195 |
| 318 | 20240115 | 143500 | 5472396300 | 30900 | 30950 | 31000 | 30900 | 407 |
| 319 | 20240115 | 143400 | 5459795250 | 30950 | 30900 | 31000 | 30900 | 864 |
| 320 | 20240115 | 143300 | 5433053850 | 30950 | 30950 | 30950 | 30950 | 152 |
| 321 | 20240115 | 143200 | 5428349450 | 30950 | 30900 | 30950 | 30850 | 1405 |
| 322 | 20240115 | 143100 | 5384937500 | 30900 | 30950 | 30950 | 30900 | 1969 |
| 323 | 20240115 | 143000 | 5324088000 | 30950 | 30950 | 30950 | 30950 | 182 |
| 324 | 20240115 | 142900 | 5318455100 | 31000 | 31000 | 31000 | 31000 | 157 |
| 325 | 20240115 | 142800 | 5313588100 | 31000 | 30950 | 31000 | 30950 | 143 |
| 326 | 20240115 | 142700 | 5309155750 | 30950 | 31000 | 31000 | 30900 | 518 |
| 327 | 20240115 | 142600 | 5293119900 | 31050 | 31000 | 31050 | 31000 | 183 |
| 328 | 20240115 | 142500 | 5287445150 | 31000 | 30950 | 31000 | 30950 | 266 |
| 329 | 20240115 | 142400 | 5279206000 | 30950 | 31000 | 31000 | 30900 | 184 |
| 330 | 20240115 | 142300 | 5273502750 | 30900 | 31050 | 31050 | 30900 | 749 |
| 331 | 20240115 | 142200 | 5250332900 | 31050 | 31050 | 31050 | 31050 | 144 |
| 332 | 20240115 | 142100 | 5245861700 | 31050 | 31050 | 31050 | 31000 | 165 |
| 333 | 20240115 | 142000 | 5240739850 | 31000 | 31050 | 31050 | 31000 | 249 |
| 334 | 20240115 | 141900 | 5233013350 | 31000 | 31050 | 31050 | 31000 | 263 |
| 335 | 20240115 | 141800 | 5224856600 | 31000 | 31000 | 31050 | 30900 | 800 |
| 336 | 20240115 | 141700 | 5200104950 | 31050 | 31000 | 31050 | 30950 | 349 |
| 337 | 20240115 | 141600 | 5189281050 | 31000 | 31050 | 31050 | 30950 | 192 |
| 338 | 20240115 | 141500 | 5183333600 | 31050 | 31050 | 31050 | 31000 | 177 |
| 339 | 20240115 | 141400 | 5177839450 | 31050 | 31000 | 31050 | 31000 | 276 |
| 340 | 20240115 | 141300 | 5169274200 | 31050 | 31000 | 31050 | 31000 | 138 |
| 341 | 20240115 | 141200 | 5164992300 | 31000 | 31000 | 31050 | 30950 | 283 |
| 342 | 20240115 | 141100 | 5156214450 | 31050 | 31050 | 31100 | 31000 | 295 |
| 343 | 20240115 | 141000 | 5147060200 | 31050 | 31050 | 31100 | 31050 | 163 |
| 344 | 20240115 | 140900 | 5141998700 | 31050 | 31050 | 31100 | 31000 | 205 |
| 345 | 20240115 | 140800 | 5135628350 | 31050 | 31100 | 31100 | 31000 | 380 |
| 346 | 20240115 | 140700 | 5123838650 | 31050 | 31050 | 31050 | 31050 | 182 |
| 347 | 20240115 | 140600 | 5118187550 | 31100 | 31050 | 31100 | 31000 | 264 |
| 348 | 20240115 | 140500 | 5109991150 | 31000 | 31000 | 31050 | 30950 | 192 |
| 349 | 20240115 | 140400 | 5104041300 | 31000 | 31000 | 31050 | 30950 | 425 |
| 350 | 20240115 | 140300 | 5090871600 | 31000 | 31000 | 31000 | 31000 | 874 |
| 351 | 20240115 | 140200 | 5063777600 | 30950 | 30950 | 31000 | 30950 | 332 |
| 352 | 20240115 | 140100 | 5053497400 | 30900 | 30900 | 30950 | 30900 | 593 |
| 353 | 20240115 | 140000 | 5035165150 | 30950 | 30900 | 31000 | 30900 | 186 |
| 354 | 20240115 | 135900 | 5029401900 | 31000 | 31000 | 31000 | 30900 | 225 |
| 355 | 20240115 | 135800 | 5022439700 | 31000 | 30900 | 31000 | 30900 | 236 |
| 356 | 20240115 | 135700 | 5015137650 | 30950 | 31000 | 31000 | 30900 | 1143 |
| 357 | 20240115 | 135600 | 4979795400 | 30900 | 31000 | 31000 | 30900 | 305 |
| 358 | 20240115 | 135500 | 4970355500 | 30950 | 30900 | 30950 | 30900 | 115 |
| 359 | 20240115 | 135400 | 4966801000 | 30950 | 30950 | 31000 | 30900 | 239 |
| 360 | 20240115 | 135300 | 4959398050 | 30950 | 31000 | 31000 | 30900 | 297 |
| 361 | 20240115 | 135200 | 4950215900 | 31000 | 30900 | 31000 | 30900 | 180 |
| 362 | 20240115 | 135100 | 4944638900 | 31000 | 30950 | 31000 | 30900 | 267 |
| 363 | 20240115 | 135000 | 4936370300 | 31000 | 30950 | 31000 | 30900 | 201 |
| 364 | 20240115 | 134900 | 4930140000 | 30900 | 30900 | 31000 | 30900 | 342 |
| 365 | 20240115 | 134800 | 4919567050 | 30900 | 30950 | 31000 | 30900 | 340 |
| 366 | 20240115 | 134700 | 4909045100 | 30950 | 31000 | 31000 | 30950 | 86 |
| 367 | 20240115 | 134600 | 4906379550 | 30950 | 31000 | 31000 | 30950 | 235 |
| 368 | 20240115 | 134500 | 4899099300 | 30950 | 30950 | 31000 | 30950 | 1306 |
| 369 | 20240115 | 134400 | 4858678550 | 31000 | 31000 | 31000 | 30950 | 239 |
| 370 | 20240115 | 134300 | 4851272450 | 31050 | 31000 | 31050 | 31000 | 289 |
| 371 | 20240115 | 134200 | 4842300300 | 31000 | 31000 | 31000 | 30950 | 365 |
| 372 | 20240115 | 134100 | 4830999400 | 31000 | 31000 | 31050 | 31000 | 122 |
| 373 | 20240115 | 134000 | 4827212250 | 31000 | 31050 | 31050 | 31000 | 139 |
| 374 | 20240115 | 133900 | 4822903200 | 30950 | 31050 | 31050 | 30950 | 310 |
| 375 | 20240115 | 133800 | 4813297400 | 31050 | 30950 | 31050 | 30950 | 436 |
| 376 | 20240115 | 133700 | 4799795750 | 31000 | 31050 | 31050 | 30950 | 144 |
| 377 | 20240115 | 133600 | 4795325800 | 31050 | 31000 | 31050 | 31000 | 192 |
| 378 | 20240115 | 133500 | 4789367650 | 31000 | 30950 | 31000 | 30950 | 94 |
| 379 | 20240115 | 133400 | 4786458250 | 31000 | 31000 | 31050 | 31000 | 233 |
| 380 | 20240115 | 133300 | 4779233650 | 31000 | 30950 | 31000 | 30950 | 233 |
| 381 | 20240115 | 133200 | 4772011200 | 31050 | 31050 | 31050 | 31050 | 181 |
| 382 | 20240115 | 133100 | 4766391150 | 31000 | 31050 | 31050 | 31000 | 132 |
| 383 | 20240115 | 133000 | 4762292600 | 31050 | 30950 | 31050 | 30950 | 425 |
| 384 | 20240115 | 132900 | 4749131700 | 31000 | 31050 | 31050 | 31000 | 241 |
| 385 | 20240115 | 132800 | 4741652850 | 31050 | 31000 | 31050 | 31000 | 127 |
| 386 | 20240115 | 132700 | 4737715750 | 31050 | 31000 | 31050 | 31000 | 308 |
| 387 | 20240115 | 132600 | 4728163200 | 31050 | 31000 | 31050 | 31000 | 127 |
| 388 | 20240115 | 132500 | 4724221300 | 31000 | 31000 | 31050 | 31000 | 249 |
| 389 | 20240115 | 132400 | 4716499450 | 31000 | 31000 | 31000 | 30950 | 199 |
| 390 | 20240115 | 132300 | 4710332150 | 31000 | 31000 | 31000 | 30950 | 195 |
| 391 | 20240115 | 132200 | 4704291800 | 31050 | 31050 | 31050 | 31000 | 165 |
| 392 | 20240115 | 132100 | 4699168950 | 31050 | 30950 | 31050 | 30950 | 224 |
| 393 | 20240115 | 132000 | 4692229650 | 31000 | 30950 | 31000 | 30950 | 184 |
| 394 | 20240115 | 131900 | 4686525700 | 31000 | 31000 | 31000 | 30950 | 292 |
| 395 | 20240115 | 131800 | 4677483050 | 30950 | 30900 | 30950 | 30900 | 317 |
| 396 | 20240115 | 131700 | 4667678200 | 30900 | 30900 | 30950 | 30900 | 171 |
| 397 | 20240115 | 131600 | 4662387500 | 30950 | 30900 | 30950 | 30900 | 227 |
| 398 | 20240115 | 131500 | 4655366650 | 30950 | 31000 | 31000 | 30850 | 669 |
| 399 | 20240115 | 131400 | 4634678700 | 31000 | 30950 | 31000 | 30900 | 305 |
| 400 | 20240115 | 131300 | 4625244550 | 30950 | 30950 | 30950 | 30900 | 80 |
| 401 | 20240115 | 131200 | 4622769550 | 30950 | 30900 | 30950 | 30900 | 257 |
| 402 | 20240115 | 131100 | 4614821550 | 30950 | 31000 | 31000 | 30950 | 355 |
| 403 | 20240115 | 131000 | 4603826000 | 31000 | 31000 | 31000 | 30950 | 127 |
| 404 | 20240115 | 130900 | 4599889100 | 31000 | 30950 | 31000 | 30900 | 519 |
| 405 | 20240115 | 130800 | 4583840750 | 30950 | 30850 | 30950 | 30850 | 664 |
| 406 | 20240115 | 130700 | 4563333950 | 30900 | 30900 | 30900 | 30850 | 274 |
| 407 | 20240115 | 130600 | 4554873200 | 30900 | 30850 | 30900 | 30850 | 542 |
| 408 | 20240115 | 130500 | 4538146300 | 30900 | 30850 | 30900 | 30850 | 266 |
| 409 | 20240115 | 130400 | 4529931700 | 30900 | 30900 | 30900 | 30850 | 320 |
| 410 | 20240115 | 130300 | 4520053100 | 30900 | 30900 | 30900 | 30900 | 327 |
| 411 | 20240115 | 130200 | 4509948800 | 30950 | 30900 | 30950 | 30900 | 276 |
| 412 | 20240115 | 130100 | 4501412100 | 30950 | 30900 | 30950 | 30900 | 338 |
| 413 | 20240115 | 130000 | 4490961950 | 30950 | 30900 | 30950 | 30900 | 329 |
| 414 | 20240115 | 125900 | 4480788950 | 31000 | 30950 | 31000 | 30900 | 382 |
| 415 | 20240115 | 125800 | 4468959450 | 30950 | 30950 | 31000 | 30900 | 262 |
| 416 | 20240115 | 125700 | 4460847250 | 31000 | 30900 | 31000 | 30900 | 170 |
| 417 | 20240115 | 125600 | 4455581150 | 30900 | 30950 | 31000 | 30900 | 316 |
| 418 | 20240115 | 125500 | 4445810200 | 30950 | 30950 | 31000 | 30950 | 173 |
| 419 | 20240115 | 125400 | 4440448550 | 31000 | 30900 | 31000 | 30900 | 510 |
| 420 | 20240115 | 125300 | 4424657500 | 30950 | 30900 | 30950 | 30900 | 338 |
| 421 | 20240115 | 125200 | 4414205950 | 30950 | 30950 | 30950 | 30950 | 25 |
| 422 | 20240115 | 125100 | 4413432200 | 30950 | 30900 | 31000 | 30900 | 229 |
| 423 | 20240115 | 125000 | 4406344600 | 30900 | 30900 | 30900 | 30850 | 49 |
| 424 | 20240115 | 124900 | 4404831150 | 30900 | 30900 | 30950 | 30900 | 302 |
| 425 | 20240115 | 124800 | 4395499300 | 30950 | 30950 | 30950 | 30900 | 243 |
| 426 | 20240115 | 124700 | 4387978650 | 30900 | 30900 | 30900 | 30900 | 90 |
| 427 | 20240115 | 124600 | 4385197650 | 30900 | 30850 | 30900 | 30850 | 329 |
| 428 | 20240115 | 124500 | 4375038650 | 30850 | 30900 | 30950 | 30850 | 350 |
| 429 | 20240115 | 124400 | 4364220850 | 30900 | 30950 | 30950 | 30900 | 307 |
| 430 | 20240115 | 124300 | 4354725450 | 30900 | 30950 | 30950 | 30900 | 140 |
| 431 | 20240115 | 124200 | 4350392600 | 30850 | 30900 | 30950 | 30850 | 2675 |
| 432 | 20240115 | 124100 | 4267812900 | 30900 | 30950 | 30950 | 30900 | 467 |
| 433 | 20240115 | 124000 | 4253373250 | 30950 | 30950 | 30950 | 30900 | 524 |
| 434 | 20240115 | 123900 | 4237168100 | 31000 | 31050 | 31050 | 31000 | 265 |
| 435 | 20240115 | 123800 | 4228941400 | 31000 | 31000 | 31000 | 31000 | 41 |
| 436 | 20240115 | 123700 | 4227670400 | 30950 | 30950 | 31000 | 30950 | 395 |
| 437 | 20240115 | 123600 | 4215439350 | 31000 | 31000 | 31000 | 30950 | 213 |
| 438 | 20240115 | 123500 | 4208837050 | 31050 | 31000 | 31050 | 31000 | 182 |
| 439 | 20240115 | 123400 | 4203194700 | 31050 | 30950 | 31050 | 30950 | 593 |
| 440 | 20240115 | 123300 | 4184832700 | 30950 | 30950 | 31000 | 30950 | 215 |
| 441 | 20240115 | 123200 | 4178169350 | 30950 | 31000 | 31050 | 30950 | 357 |
| 442 | 20240115 | 123100 | 4167092150 | 31050 | 31050 | 31050 | 31050 | 155 |
| 443 | 20240115 | 123000 | 4162279400 | 31050 | 31050 | 31100 | 31000 | 299 |
| 444 | 20240115 | 122900 | 4153000650 | 31050 | 31000 | 31050 | 31000 | 198 |
| 445 | 20240115 | 122800 | 4146856250 | 31050 | 31050 | 31050 | 31000 | 499 |
| 446 | 20240115 | 122700 | 4131367400 | 31050 | 31000 | 31050 | 31000 | 35 |
| 447 | 20240115 | 122600 | 4130280750 | 31050 | 31050 | 31050 | 31000 | 396 |
| 448 | 20240115 | 122500 | 4117994500 | 31100 | 31050 | 31100 | 31000 | 325 |
| 449 | 20240115 | 122400 | 4107905500 | 31000 | 31100 | 31100 | 31000 | 201 |
| 450 | 20240115 | 122300 | 4101657300 | 31150 | 31100 | 31150 | 31100 | 123 |
| 451 | 20240115 | 122200 | 4097827400 | 31100 | 31100 | 31150 | 31100 | 337 |
| 452 | 20240115 | 122100 | 4087340050 | 31100 | 31050 | 31200 | 31000 | 507 |
| 453 | 20240115 | 122000 | 4071592800 | 31100 | 31150 | 31150 | 31050 | 3805 |
| 454 | 20240115 | 121900 | 3953424700 | 31150 | 31100 | 31150 | 31050 | 514 |
| 455 | 20240115 | 121800 | 3937432050 | 31100 | 31150 | 31150 | 31100 | 9 |
| 456 | 20240115 | 121700 | 3937151900 | 31150 | 31100 | 31150 | 31100 | 134 |
| 457 | 20240115 | 121600 | 3932979300 | 31100 | 31100 | 31150 | 31100 | 390 |
| 458 | 20240115 | 121500 | 3920841350 | 31100 | 31050 | 31100 | 31050 | 320 |
| 459 | 20240115 | 121400 | 3910899500 | 31100 | 31150 | 31150 | 31100 | 280 |
| 460 | 20240115 | 121300 | 3902182850 | 31150 | 31100 | 31150 | 31100 | 141 |
| 461 | 20240115 | 121200 | 3897794600 | 31100 | 31050 | 31150 | 31050 | 379 |
| 462 | 20240115 | 121100 | 3886009700 | 31050 | 31150 | 31150 | 31050 | 327 |
| 463 | 20240115 | 121000 | 3875842350 | 31150 | 31050 | 31150 | 31050 | 262 |
| 464 | 20240115 | 120900 | 3867690950 | 31100 | 31100 | 31150 | 31050 | 301 |
| 465 | 20240115 | 120800 | 3858323300 | 31100 | 31100 | 31100 | 31100 | 195 |
| 466 | 20240115 | 120700 | 3852258800 | 31050 | 31050 | 31050 | 31000 | 292 |
| 467 | 20240115 | 120600 | 3843196800 | 31100 | 31050 | 31100 | 31050 | 107 |
| 468 | 20240115 | 120500 | 3839869300 | 31100 | 31050 | 31100 | 31050 | 422 |
| 469 | 20240115 | 120400 | 3826750350 | 31050 | 31050 | 31050 | 31000 | 271 |
| 470 | 20240115 | 120300 | 3818337300 | 31050 | 31100 | 31100 | 31050 | 598 |
| 471 | 20240115 | 120200 | 3799757450 | 31050 | 31100 | 31100 | 31050 | 149 |
| 472 | 20240115 | 120100 | 3795124050 | 31100 | 31100 | 31100 | 31100 | 165 |
| 473 | 20240115 | 120000 | 3789992550 | 31100 | 31050 | 31100 | 31050 | 400 |
| 474 | 20240115 | 115900 | 3777566950 | 31100 | 31000 | 31100 | 31000 | 146 |
| 475 | 20240115 | 115800 | 3773027050 | 31000 | 31050 | 31100 | 31000 | 310 |
| 476 | 20240115 | 115700 | 3763395250 | 31050 | 31100 | 31100 | 31050 | 220 |
| 477 | 20240115 | 115600 | 3756557650 | 31050 | 31050 | 31050 | 31050 | 293 |
| 478 | 20240115 | 115500 | 3747460000 | 31100 | 31050 | 31150 | 31050 | 111 |
| 479 | 20240115 | 115400 | 3744002500 | 31100 | 31100 | 31100 | 31050 | 261 |
| 480 | 20240115 | 115300 | 3735887950 | 31100 | 31050 | 31100 | 31050 | 263 |
| 481 | 20240115 | 115200 | 3727714850 | 31050 | 31050 | 31100 | 31050 | 342 |
| 482 | 20240115 | 115100 | 3717089450 | 31050 | 31050 | 31100 | 31050 | 248 |
| 483 | 20240115 | 115000 | 3709381400 | 31100 | 31100 | 31100 | 31100 | 96 |
| 484 | 20240115 | 114900 | 3706395800 | 31050 | 31100 | 31100 | 31050 | 179 |
| 485 | 20240115 | 114800 | 3700830850 | 31050 | 31100 | 31150 | 31000 | 477 |
| 486 | 20240115 | 114700 | 3686010550 | 31100 | 31100 | 31100 | 31050 | 224 |
| 487 | 20240115 | 114600 | 3679048700 | 31100 | 31100 | 31100 | 31100 | 139 |
| 488 | 20240115 | 114500 | 3674725800 | 31100 | 31050 | 31100 | 31000 | 353 |
| 489 | 20240115 | 114400 | 3663761400 | 31050 | 31100 | 31100 | 31050 | 174 |
| 490 | 20240115 | 114300 | 3658354600 | 31100 | 31100 | 31100 | 31100 | 131 |
| 491 | 20240115 | 114200 | 3654280500 | 31100 | 31050 | 31100 | 31050 | 256 |
| 492 | 20240115 | 114100 | 3646325100 | 31050 | 31050 | 31100 | 31050 | 369 |
| 493 | 20240115 | 114000 | 3634859800 | 31100 | 31100 | 31100 | 31100 | 101 |
| 494 | 20240115 | 113900 | 3631718700 | 31150 | 31000 | 31150 | 31000 | 481 |
| 495 | 20240115 | 113800 | 3616778350 | 31000 | 31000 | 31000 | 31000 | 128 |
| 496 | 20240115 | 113700 | 3612810350 | 30950 | 31050 | 31050 | 30950 | 383 |
| 497 | 20240115 | 113600 | 3600934500 | 31050 | 31000 | 31050 | 31000 | 722 |
| 498 | 20240115 | 113500 | 3578552450 | 30950 | 30950 | 30950 | 30950 | 92 |
| 499 | 20240115 | 113400 | 3575705050 | 30950 | 31000 | 31000 | 30950 | 129 |
| 500 | 20240115 | 113300 | 3571706100 | 31000 | 31050 | 31050 | 31000 | 696 |
| 501 | 20240115 | 113200 | 3550130000 | 31100 | 31000 | 31100 | 31000 | 400 |
| 502 | 20240115 | 113100 | 3537704950 | 31000 | 31000 | 31000 | 31000 | 396 |
| 503 | 20240115 | 113000 | 3525428950 | 31050 | 31000 | 31050 | 30950 | 208 |
| 504 | 20240115 | 112900 | 3518976300 | 31000 | 31000 | 31050 | 31000 | 474 |
| 505 | 20240115 | 112800 | 3504274350 | 31000 | 31000 | 31050 | 30850 | 4976 |
| 506 | 20240115 | 112700 | 3350289000 | 31050 | 31000 | 31050 | 30950 | 233 |
| 507 | 20240115 | 112600 | 3343059750 | 31000 | 30950 | 31050 | 30950 | 500 |
| 508 | 20240115 | 112500 | 3327563150 | 30950 | 30950 | 31050 | 30850 | 1453 |
| 509 | 20240115 | 112400 | 3282609200 | 31000 | 31050 | 31050 | 31000 | 136 |
| 510 | 20240115 | 112300 | 3278389250 | 31100 | 31100 | 31100 | 31100 | 239 |
| 511 | 20240115 | 112200 | 3270956350 | 31050 | 31050 | 31050 | 31000 | 639 |
| 512 | 20240115 | 112100 | 3251143050 | 31050 | 31050 | 31100 | 31050 | 243 |
| 513 | 20240115 | 112000 | 3243590550 | 31050 | 31000 | 31050 | 30950 | 510 |
| 514 | 20240115 | 111900 | 3227769250 | 31000 | 31000 | 31000 | 30950 | 293 |
| 515 | 20240115 | 111800 | 3218690850 | 31000 | 31000 | 31050 | 30950 | 273 |
| 516 | 20240115 | 111700 | 3210222550 | 31050 | 31000 | 31050 | 30950 | 303 |
| 517 | 20240115 | 111600 | 3200832300 | 31000 | 31000 | 31000 | 31000 | 406 |
| 518 | 20240115 | 111500 | 3188246300 | 31000 | 31000 | 31050 | 30950 | 854 |
| 519 | 20240115 | 111400 | 3161769150 | 31000 | 31050 | 31100 | 31000 | 496 |
| 520 | 20240115 | 111300 | 3146370700 | 31100 | 31050 | 31100 | 31050 | 138 |
| 521 | 20240115 | 111200 | 3142081400 | 31050 | 31050 | 31100 | 31050 | 245 |
| 522 | 20240115 | 111100 | 3134468500 | 31050 | 31050 | 31050 | 31050 | 410 |
| 523 | 20240115 | 111000 | 3121738000 | 31100 | 31050 | 31100 | 31050 | 155 |
| 524 | 20240115 | 110900 | 3116918400 | 31100 | 31050 | 31100 | 31000 | 316 |
| 525 | 20240115 | 110800 | 3107103000 | 31100 | 31100 | 31100 | 31050 | 291 |
| 526 | 20240115 | 110700 | 3098055400 | 31150 | 31100 | 31150 | 31050 | 296 |
| 527 | 20240115 | 110600 | 3088854300 | 31100 | 31100 | 31150 | 31100 | 339 |
| 528 | 20240115 | 110500 | 3078302650 | 31150 | 31150 | 31150 | 31100 | 142 |
| 529 | 20240115 | 110400 | 3073880100 | 31100 | 31150 | 31150 | 31100 | 279 |
| 530 | 20240115 | 110300 | 3065189750 | 31150 | 31150 | 31200 | 31150 | 2202 |
| 531 | 20240115 | 110200 | 2996589100 | 31200 | 31200 | 31200 | 31200 | 475 |
| 532 | 20240115 | 110100 | 2981769100 | 31150 | 31100 | 31200 | 31100 | 670 |
| 533 | 20240115 | 110000 | 2960901050 | 31100 | 31050 | 31100 | 31000 | 2205 |
| 534 | 20240115 | 105900 | 2892431050 | 31000 | 31000 | 31000 | 30950 | 703 |
| 535 | 20240115 | 105800 | 2870647450 | 31000 | 31000 | 31000 | 30950 | 781 |
| 536 | 20240115 | 105700 | 2846460150 | 31050 | 31000 | 31050 | 31000 | 178 |
| 537 | 20240115 | 105600 | 2840936000 | 31000 | 31000 | 31000 | 31000 | 1455 |
| 538 | 20240115 | 105500 | 2795831000 | 30950 | 31050 | 31050 | 30950 | 357 |
| 539 | 20240115 | 105400 | 2784774600 | 30950 | 31000 | 31050 | 30950 | 526 |
| 540 | 20240115 | 105300 | 2768471150 | 31000 | 30950 | 31000 | 30950 | 449 |
| 541 | 20240115 | 105200 | 2754562150 | 31000 | 31000 | 31000 | 30950 | 435 |
| 542 | 20240115 | 105100 | 2741086550 | 31000 | 30950 | 31050 | 30950 | 196 |
| 543 | 20240115 | 105000 | 2735007200 | 31000 | 31000 | 31050 | 30950 | 783 |
| 544 | 20240115 | 104900 | 2710736650 | 30950 | 30950 | 31000 | 30950 | 530 |
| 545 | 20240115 | 104800 | 2694332800 | 30950 | 31000 | 31000 | 30950 | 1045 |
| 546 | 20240115 | 104700 | 2661937950 | 31000 | 31000 | 31050 | 31000 | 555 |
| 547 | 20240115 | 104600 | 2644727250 | 31000 | 31000 | 31000 | 30950 | 326 |
| 548 | 20240115 | 104500 | 2634621300 | 31000 | 31000 | 31050 | 30950 | 671 |
| 549 | 20240115 | 104400 | 2613836350 | 31000 | 31000 | 31050 | 31000 | 506 |
| 550 | 20240115 | 104300 | 2598142700 | 31000 | 31000 | 31050 | 31000 | 186 |
| 551 | 20240115 | 104200 | 2592370400 | 31000 | 30900 | 31000 | 30900 | 900 |
| 552 | 20240115 | 104100 | 2564507450 | 30900 | 30950 | 30950 | 30900 | 336 |
| 553 | 20240115 | 104000 | 2554113800 | 30900 | 30950 | 30950 | 30900 | 340 |
| 554 | 20240115 | 103900 | 2543591150 | 30950 | 30900 | 30950 | 30900 | 59 |
| 555 | 20240115 | 103800 | 2541767550 | 30900 | 30900 | 30950 | 30850 | 1128 |
| 556 | 20240115 | 103700 | 2506902250 | 30950 | 30950 | 30950 | 30900 | 296 |
| 557 | 20240115 | 103600 | 2497748550 | 30950 | 31000 | 31000 | 30950 | 234 |
| 558 | 20240115 | 103500 | 2490497300 | 30950 | 30950 | 31000 | 30950 | 630 |
| 559 | 20240115 | 103400 | 2470977250 | 30950 | 30900 | 31000 | 30900 | 471 |
| 560 | 20240115 | 103300 | 2456398050 | 30900 | 30950 | 30950 | 30850 | 8237 |
| 561 | 20240115 | 103200 | 2201894950 | 31000 | 31050 | 31050 | 30950 | 591 |
| 562 | 20240115 | 103100 | 2183567150 | 31050 | 30950 | 31450 | 30950 | 3697 |
| 563 | 20240115 | 103000 | 2068288700 | 30950 | 30950 | 31000 | 30900 | 724 |
| 564 | 20240115 | 102900 | 2045877600 | 30950 | 31000 | 31000 | 30950 | 721 |
| 565 | 20240115 | 102800 | 2023538950 | 31000 | 31050 | 31050 | 31000 | 415 |
| 566 | 20240115 | 102700 | 2010654600 | 31100 | 31050 | 31100 | 31050 | 150 |
| 567 | 20240115 | 102600 | 2005989900 | 31100 | 31000 | 31100 | 30950 | 3990 |
| 568 | 20240115 | 102500 | 1882349950 | 31050 | 31000 | 31050 | 31000 | 1598 |
| 569 | 20240115 | 102400 | 1832796850 | 31050 | 31050 | 31050 | 31050 | 341 |
| 570 | 20240115 | 102300 | 1822208800 | 31050 | 31050 | 31100 | 31050 | 493 |
| 571 | 20240115 | 102200 | 1806893000 | 31050 | 31050 | 31100 | 31000 | 439 |
| 572 | 20240115 | 102100 | 1793267000 | 31050 | 31050 | 31100 | 31050 | 593 |
| 573 | 20240115 | 102000 | 1774848200 | 31050 | 31050 | 31100 | 31050 | 790 |
| 574 | 20240115 | 101900 | 1750291350 | 31050 | 31150 | 31200 | 31050 | 3223 |
| 575 | 20240115 | 101800 | 1650053700 | 31150 | 31150 | 31200 | 31150 | 1114 |
| 576 | 20240115 | 101700 | 1615345450 | 31150 | 31150 | 31200 | 31150 | 324 |
| 577 | 20240115 | 101600 | 1605251150 | 31200 | 31200 | 31200 | 31200 | 600 |
| 578 | 20240115 | 101500 | 1586531150 | 31200 | 31150 | 31200 | 31150 | 61 |
| 579 | 20240115 | 101400 | 1584630700 | 31200 | 31200 | 31200 | 31150 | 416 |
| 580 | 20240115 | 101300 | 1571666300 | 31200 | 31200 | 31200 | 31200 | 410 |
| 581 | 20240115 | 101200 | 1558874300 | 31200 | 31200 | 31250 | 31200 | 163 |
| 582 | 20240115 | 101100 | 1553782950 | 31200 | 31200 | 31200 | 31200 | 454 |
| 583 | 20240115 | 101000 | 1539618150 | 31200 | 31200 | 31200 | 31200 | 498 |
| 584 | 20240115 | 100900 | 1524080550 | 31200 | 31250 | 31250 | 31200 | 1142 |
| 585 | 20240115 | 100800 | 1488413100 | 31300 | 31300 | 31300 | 31250 | 452 |
| 586 | 20240115 | 100700 | 1474265700 | 31300 | 31300 | 31350 | 31300 | 185 |
| 587 | 20240115 | 100600 | 1468475150 | 31300 | 31300 | 31350 | 31300 | 405 |
| 588 | 20240115 | 100500 | 1455793150 | 31300 | 31350 | 31350 | 31300 | 573 |
| 589 | 20240115 | 100400 | 1437834650 | 31350 | 31350 | 31350 | 31350 | 50 |
| 590 | 20240115 | 100300 | 1436267150 | 31400 | 31400 | 31400 | 31350 | 649 |
| 591 | 20240115 | 100200 | 1415900850 | 31400 | 31400 | 31400 | 31400 | 298 |
| 592 | 20240115 | 100100 | 1406543650 | 31350 | 31350 | 31350 | 31350 | 91 |
| 593 | 20240115 | 100000 | 1403690800 | 31350 | 31250 | 31350 | 31250 | 1015 |
| 594 | 20240115 | 095900 | 1371958200 | 31200 | 31200 | 31200 | 31200 | 375 |
| 595 | 20240115 | 095800 | 1360258200 | 31200 | 31200 | 31200 | 31200 | 250 |
| 596 | 20240115 | 095700 | 1352458200 | 31200 | 31200 | 31200 | 31200 | 17 |
| 597 | 20240115 | 095600 | 1351927800 | 31200 | 31250 | 31250 | 31200 | 536 |
| 598 | 20240115 | 095500 | 1335197750 | 31250 | 31300 | 31300 | 31250 | 829 |
| 599 | 20240115 | 095400 | 1309286950 | 31350 | 31300 | 31350 | 31300 | 228 |
| 600 | 20240115 | 095300 | 1302150500 | 31350 | 31350 | 31350 | 31350 | 36 |
| 601 | 20240115 | 095200 | 1301021900 | 31350 | 31300 | 31350 | 31300 | 189 |
| 602 | 20240115 | 095100 | 1295103800 | 31300 | 31300 | 31300 | 31250 | 234 |
| 603 | 20240115 | 095000 | 1287784050 | 31300 | 31300 | 31300 | 31300 | 38 |
| 604 | 20240115 | 094900 | 1286594650 | 31300 | 31400 | 31400 | 31300 | 1338 |
| 605 | 20240115 | 094800 | 1244663350 | 31400 | 31300 | 31400 | 31300 | 1275 |
| 606 | 20240115 | 094700 | 1204679900 | 31300 | 31300 | 31300 | 31300 | 406 |
| 607 | 20240115 | 094600 | 1191972100 | 31350 | 31300 | 31350 | 31300 | 120 |
| 608 | 20240115 | 094500 | 1188210550 | 31300 | 31300 | 31300 | 31300 | 79 |
| 609 | 20240115 | 094400 | 1185737850 | 31300 | 31300 | 31300 | 31250 | 309 |
| 610 | 20240115 | 094300 | 1176071650 | 31300 | 31350 | 31350 | 31300 | 469 |
| 611 | 20240115 | 094200 | 1161391900 | 31350 | 31300 | 31350 | 31300 | 71 |
| 612 | 20240115 | 094100 | 1159169400 | 31300 | 31200 | 31300 | 31200 | 1559 |
| 613 | 20240115 | 094000 | 1110430000 | 31250 | 31200 | 31250 | 31200 | 1093 |
| 614 | 20240115 | 093900 | 1076327650 | 31250 | 31300 | 31300 | 31250 | 595 |
| 615 | 20240115 | 093800 | 1057733800 | 31300 | 31300 | 31300 | 31300 | 208 |
| 616 | 20240115 | 093700 | 1051223400 | 31300 | 31300 | 31300 | 31300 | 473 |
| 617 | 20240115 | 093600 | 1036418500 | 31250 | 31250 | 31300 | 31250 | 113 |
| 618 | 20240115 | 093500 | 1032882000 | 31250 | 31300 | 31300 | 31250 | 173 |
| 619 | 20240115 | 093400 | 1027474600 | 31250 | 31300 | 31300 | 31250 | 175 |
| 620 | 20240115 | 093300 | 1021998850 | 31300 | 31200 | 31300 | 31200 | 900 |
| 621 | 20240115 | 093200 | 993859700 | 31200 | 31300 | 31300 | 31200 | 425 |
| 622 | 20240115 | 093100 | 980576100 | 31300 | 31350 | 31350 | 31300 | 16 |
| 623 | 20240115 | 093000 | 980075250 | 31350 | 31250 | 31400 | 31100 | 6597 |
| 624 | 20240115 | 092900 | 773907450 | 31350 | 31350 | 31350 | 31250 | 643 |
| 625 | 20240115 | 092800 | 753781600 | 31350 | 31350 | 31350 | 31350 | 2123 |
| 626 | 20240115 | 092700 | 687225550 | 31350 | 31350 | 31400 | 31300 | 773 |
| 627 | 20240115 | 092600 | 662992250 | 31350 | 31350 | 31350 | 31300 | 537 |
| 628 | 20240115 | 092500 | 646157800 | 31350 | 31400 | 31450 | 31300 | 458 |
| 629 | 20240115 | 092400 | 631798500 | 31400 | 31350 | 31400 | 31300 | 668 |
| 630 | 20240115 | 092300 | 610854750 | 31300 | 31400 | 31400 | 31300 | 373 |
| 631 | 20240115 | 092200 | 599165900 | 31350 | 31300 | 31400 | 31200 | 2601 |
| 632 | 20240115 | 092100 | 517915450 | 31250 | 31450 | 31450 | 31250 | 3526 |
| 633 | 20240115 | 092000 | 407441450 | 31400 | 31500 | 31550 | 31400 | 1557 |
| 634 | 20240115 | 091900 | 358439500 | 31550 | 31500 | 31550 | 31500 | 21 |
| 635 | 20240115 | 091800 | 357777900 | 31550 | 31500 | 31550 | 31500 | 839 |
| 636 | 20240115 | 091700 | 331349100 | 31450 | 31500 | 31500 | 31450 | 203 |
| 637 | 20240115 | 091600 | 324964700 | 31450 | 31500 | 31550 | 31450 | 163 |
| 638 | 20240115 | 091500 | 319830250 | 31500 | 31500 | 31500 | 31450 | 169 |
| 639 | 20240115 | 091400 | 314506950 | 31500 | 31550 | 31550 | 31500 | 884 |
| 640 | 20240115 | 091300 | 286659850 | 31550 | 31550 | 31550 | 31550 | 261 |
| 641 | 20240115 | 091200 | 278425300 | 31600 | 31550 | 31600 | 31550 | 11 |
| 642 | 20240115 | 091100 | 278077900 | 31600 | 31550 | 31650 | 31550 | 1116 |
| 643 | 20240115 | 091000 | 242797050 | 31550 | 31650 | 31650 | 31500 | 384 |
| 644 | 20240115 | 090900 | 230683100 | 31600 | 31650 | 31650 | 31550 | 692 |
| 645 | 20240115 | 090800 | 208816200 | 31650 | 31600 | 31650 | 31600 | 640 |
| 646 | 20240115 | 090700 | 188592050 | 31550 | 31550 | 31600 | 31550 | 112 |
| 647 | 20240115 | 090600 | 185058400 | 31450 | 31500 | 31550 | 31450 | 350 |
| 648 | 20240115 | 090500 | 174044450 | 31400 | 31400 | 31450 | 31350 | 1818 |
| 649 | 20240115 | 090400 | 116987850 | 31400 | 31400 | 31450 | 31350 | 215 |
| 650 | 20240115 | 090300 | 110243200 | 31350 | 31450 | 31450 | 31350 | 649 |
| 651 | 20240115 | 090200 | 89875800 | 31450 | 31450 | 31500 | 31450 | 697 |
| 652 | 20240115 | 090100 | 67954900 | 31450 | 31500 | 31500 | 31400 | 324 |
| 653 | 20240115 | 090000 | 57751250 | 31500 | 31700 | 31750 | 31500 | 1826 |