34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 194700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 4529 |
| 3 | 20240523 | 194600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20240523 | 194500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20240523 | 194400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20240523 | 194300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20240523 | 194200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20240523 | 194100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20240523 | 194000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20240523 | 193900 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20240523 | 193800 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20240523 | 193700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20240523 | 193600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20240523 | 193500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20240523 | 193400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20240523 | 193300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20240523 | 193200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20240523 | 193100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20240523 | 193000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20240523 | 192900 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20240523 | 192800 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20240523 | 192700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20240523 | 192600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20240523 | 192500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20240523 | 192400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20240523 | 192300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20240523 | 192200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20240523 | 192100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20240523 | 192000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20240523 | 191900 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20240523 | 191800 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20240523 | 191700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 4529 |
| 33 | 20240523 | 191600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20240523 | 191500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20240523 | 191400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20240523 | 191300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20240523 | 191200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20240523 | 191100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20240523 | 191000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20240523 | 190900 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20240523 | 190800 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20240523 | 190700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20240523 | 190600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20240523 | 190500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20240523 | 190400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20240523 | 190300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20240523 | 190200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20240523 | 190100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20240523 | 190000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20240523 | 185900 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20240523 | 185800 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20240523 | 185700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20240523 | 185600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20240523 | 185500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20240523 | 185400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20240523 | 185300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20240523 | 185200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20240523 | 185100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20240523 | 185000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20240523 | 184900 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20240523 | 184800 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20240523 | 184700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 4529 |
| 63 | 20240523 | 184600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20240523 | 184500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20240523 | 184400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20240523 | 184300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20240523 | 184200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20240523 | 184100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20240523 | 184000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20240523 | 183900 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20240523 | 183800 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20240523 | 183700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20240523 | 183600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20240523 | 183500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20240523 | 183400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20240523 | 183300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20240523 | 183200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20240523 | 183100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20240523 | 183000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20240523 | 182900 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20240523 | 182800 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20240523 | 182700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20240523 | 182600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20240523 | 182500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20240523 | 182400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20240523 | 182300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20240523 | 182200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20240523 | 182100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20240523 | 182000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20240523 | 181900 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20240523 | 181800 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20240523 | 181700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 4529 |
| 93 | 20240523 | 181600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20240523 | 181500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20240523 | 181400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20240523 | 181300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20240523 | 181200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20240523 | 181100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20240523 | 181000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20240523 | 180900 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20240523 | 180800 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20240523 | 180700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20240523 | 180600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20240523 | 180500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20240523 | 180400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20240523 | 180300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20240523 | 180200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20240523 | 180100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20240523 | 180000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20240523 | 175900 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20240523 | 175800 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20240523 | 175700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20240523 | 175600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20240523 | 175500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20240523 | 175400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20240523 | 175300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20240523 | 175200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20240523 | 175100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20240523 | 175000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20240523 | 174900 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20240523 | 174800 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20240523 | 174700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 4529 |
| 123 | 20240523 | 174600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20240523 | 174500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20240523 | 174400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20240523 | 174300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20240523 | 174200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20240523 | 174100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20240523 | 174000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20240523 | 173900 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20240523 | 173800 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20240523 | 173700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20240523 | 173600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20240523 | 173500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20240523 | 173400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20240523 | 173300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20240523 | 173200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20240523 | 173100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20240523 | 173000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20240523 | 172900 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20240523 | 172800 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20240523 | 172700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20240523 | 172600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20240523 | 172500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20240523 | 172400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20240523 | 172300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20240523 | 172200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20240523 | 172100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20240523 | 172000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20240523 | 171900 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20240523 | 171800 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20240523 | 171700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 4529 |
| 153 | 20240523 | 171600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20240523 | 171500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20240523 | 171400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20240523 | 171300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20240523 | 171200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20240523 | 171100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20240523 | 171000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20240523 | 170900 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20240523 | 170800 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20240523 | 170700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20240523 | 170600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20240523 | 170500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20240523 | 170400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20240523 | 170300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20240523 | 170200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20240523 | 170100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20240523 | 170000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20240523 | 165900 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20240523 | 165800 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20240523 | 165700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20240523 | 165600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20240523 | 165500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20240523 | 165400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20240523 | 165300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20240523 | 165200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20240523 | 165100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20240523 | 165000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20240523 | 164900 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20240523 | 164800 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20240523 | 164700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 4529 |
| 183 | 20240523 | 164600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20240523 | 164500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20240523 | 164400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20240523 | 164300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20240523 | 164200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20240523 | 164100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20240523 | 164000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20240523 | 163900 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20240523 | 163800 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20240523 | 163700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20240523 | 163600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20240523 | 163500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20240523 | 163400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20240523 | 163300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20240523 | 163200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20240523 | 163100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20240523 | 163000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20240523 | 162900 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20240523 | 162800 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20240523 | 162700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20240523 | 162600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20240523 | 162500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20240523 | 162400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20240523 | 162300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20240523 | 162200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20240523 | 162100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20240523 | 162000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20240523 | 161900 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20240523 | 161800 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20240523 | 161700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 4529 |
| 213 | 20240523 | 161600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20240523 | 161500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20240523 | 161400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20240523 | 161300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20240523 | 161200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20240523 | 161100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20240523 | 161000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20240523 | 160900 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20240523 | 160800 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20240523 | 160700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20240523 | 160600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20240523 | 160500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20240523 | 160400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20240523 | 160300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20240523 | 160200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20240523 | 160100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20240523 | 160000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20240523 | 155900 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20240523 | 155800 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20240523 | 155700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20240523 | 155600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20240523 | 155500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20240523 | 155400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20240523 | 155300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20240523 | 155200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20240523 | 155100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20240523 | 155000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20240523 | 154900 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20240523 | 154800 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20240523 | 154700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 4529 |
| 243 | 20240523 | 154600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20240523 | 154500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20240523 | 154400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20240523 | 154300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20240523 | 154200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20240523 | 154100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20240523 | 154000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20240523 | 153900 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20240523 | 153800 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20240523 | 153700 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20240523 | 153600 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20240523 | 153500 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20240523 | 153400 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20240523 | 153300 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20240523 | 153200 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20240523 | 153100 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20240523 | 153000 | 5421293350 | 34000 | 34000 | 34000 | 34000 | 4529 |
| 260 | 20240523 | 152900 | 5267307350 | 34100 | 34100 | 34100 | 34100 | 0 |
| 261 | 20240523 | 152800 | 5267307350 | 34100 | 34100 | 34100 | 34100 | 0 |
| 262 | 20240523 | 152700 | 5267307350 | 34100 | 34100 | 34100 | 34100 | 0 |
| 263 | 20240523 | 152600 | 5267307350 | 34100 | 34100 | 34100 | 34100 | 0 |
| 264 | 20240523 | 152500 | 5267307350 | 34100 | 34100 | 34100 | 34100 | 0 |
| 265 | 20240523 | 152400 | 5267307350 | 34100 | 34100 | 34100 | 34100 | 0 |
| 266 | 20240523 | 152300 | 5267307350 | 34100 | 34100 | 34100 | 34100 | 0 |
| 267 | 20240523 | 152200 | 5267307350 | 34100 | 34100 | 34100 | 34100 | 0 |
| 268 | 20240523 | 152100 | 5267307350 | 34100 | 34100 | 34100 | 34100 | 0 |
| 269 | 20240523 | 152000 | 5267307350 | 34100 | 34100 | 34100 | 34100 | 0 |
| 270 | 20240523 | 151900 | 5267307350 | 34100 | 34050 | 34100 | 34050 | 167 |
| 271 | 20240523 | 151800 | 5261618200 | 34100 | 34050 | 34100 | 34050 | 542 |
| 272 | 20240523 | 151700 | 5243157550 | 34050 | 34100 | 34100 | 34050 | 714 |
| 273 | 20240523 | 151600 | 5218835350 | 34100 | 34100 | 34100 | 34050 | 67 |
| 274 | 20240523 | 151500 | 5216551000 | 34100 | 34100 | 34100 | 34050 | 166 |
| 275 | 20240523 | 151400 | 5210891300 | 34050 | 34100 | 34100 | 34050 | 272 |
| 276 | 20240523 | 151300 | 5201621000 | 34100 | 34100 | 34100 | 34050 | 665 |
| 277 | 20240523 | 151200 | 5178945100 | 34050 | 34100 | 34100 | 34050 | 1008 |
| 278 | 20240523 | 151100 | 5144621150 | 34050 | 34050 | 34100 | 34000 | 2910 |
| 279 | 20240523 | 151000 | 5045588250 | 34050 | 34050 | 34050 | 34000 | 285 |
| 280 | 20240523 | 150900 | 5035889100 | 34050 | 34050 | 34050 | 34000 | 158 |
| 281 | 20240523 | 150800 | 5030509500 | 34050 | 34000 | 34050 | 34000 | 277 |
| 282 | 20240523 | 150700 | 5021088000 | 34000 | 34050 | 34050 | 34000 | 291 |
| 283 | 20240523 | 150600 | 5011179600 | 34050 | 34050 | 34050 | 34000 | 583 |
| 284 | 20240523 | 150500 | 4991333350 | 34050 | 34050 | 34050 | 34050 | 348 |
| 285 | 20240523 | 150400 | 4979483950 | 34000 | 34050 | 34050 | 34000 | 299 |
| 286 | 20240523 | 150300 | 4969313750 | 34050 | 34050 | 34050 | 34000 | 66 |
| 287 | 20240523 | 150200 | 4967067400 | 34050 | 34050 | 34050 | 34000 | 39 |
| 288 | 20240523 | 150100 | 4965739500 | 34050 | 34050 | 34050 | 34000 | 138 |
| 289 | 20240523 | 150000 | 4961045650 | 34050 | 34050 | 34050 | 34000 | 142 |
| 290 | 20240523 | 145900 | 4956211100 | 34050 | 34050 | 34050 | 34000 | 331 |
| 291 | 20240523 | 145800 | 4944944500 | 34050 | 34000 | 34100 | 34000 | 326 |
| 292 | 20240523 | 145700 | 4933844550 | 34050 | 34100 | 34100 | 34050 | 143 |
| 293 | 20240523 | 145600 | 4928973450 | 34100 | 34050 | 34100 | 34050 | 67 |
| 294 | 20240523 | 145500 | 4926690500 | 34050 | 34100 | 34100 | 34050 | 164 |
| 295 | 20240523 | 145400 | 4921104400 | 34100 | 34050 | 34100 | 34050 | 345 |
| 296 | 20240523 | 145300 | 4909355450 | 34050 | 34100 | 34100 | 34050 | 117 |
| 297 | 20240523 | 145200 | 4905369150 | 34100 | 34050 | 34100 | 34050 | 542 |
| 298 | 20240523 | 145100 | 4886912000 | 34100 | 34100 | 34100 | 34050 | 122 |
| 299 | 20240523 | 145000 | 4882753350 | 34050 | 34100 | 34100 | 34050 | 130 |
| 300 | 20240523 | 144900 | 4878323900 | 34050 | 34100 | 34100 | 34050 | 62 |
| 301 | 20240523 | 144800 | 4876211050 | 34100 | 34000 | 34100 | 34000 | 267 |
| 302 | 20240523 | 144700 | 4867116200 | 34050 | 34050 | 34050 | 34000 | 72 |
| 303 | 20240523 | 144600 | 4864666150 | 34050 | 34000 | 34050 | 34000 | 103 |
| 304 | 20240523 | 144500 | 4861159150 | 34050 | 34050 | 34050 | 34000 | 180 |
| 305 | 20240523 | 144400 | 4855032250 | 34050 | 34000 | 34050 | 34000 | 42 |
| 306 | 20240523 | 144300 | 4853602500 | 34000 | 34000 | 34050 | 34000 | 196 |
| 307 | 20240523 | 144200 | 4846930100 | 34050 | 34050 | 34050 | 34000 | 76 |
| 308 | 20240523 | 144100 | 4844342850 | 34000 | 34050 | 34050 | 34000 | 31 |
| 309 | 20240523 | 144000 | 4843288700 | 34050 | 34000 | 34050 | 34000 | 15 |
| 310 | 20240523 | 143900 | 4842778350 | 34000 | 33950 | 34000 | 33950 | 786 |
| 311 | 20240523 | 143800 | 4816054800 | 34000 | 34000 | 34050 | 33950 | 255 |
| 312 | 20240523 | 143700 | 4807384900 | 34000 | 34100 | 34100 | 34000 | 61 |
| 313 | 20240523 | 143600 | 4805307250 | 34000 | 34000 | 34100 | 34000 | 254 |
| 314 | 20240523 | 143500 | 4796667400 | 34000 | 34050 | 34050 | 34000 | 34 |
| 315 | 20240523 | 143400 | 4795511150 | 34050 | 34000 | 34050 | 34000 | 44 |
| 316 | 20240523 | 143300 | 4794013100 | 34000 | 34050 | 34050 | 34000 | 111 |
| 317 | 20240523 | 143200 | 4790235150 | 34000 | 33950 | 34050 | 33950 | 332 |
| 318 | 20240523 | 143100 | 4778947000 | 34000 | 34000 | 34000 | 33950 | 291 |
| 319 | 20240523 | 143000 | 4769054150 | 34000 | 33950 | 34000 | 33950 | 16 |
| 320 | 20240523 | 142900 | 4768510750 | 33950 | 34050 | 34050 | 33950 | 348 |
| 321 | 20240523 | 142800 | 4756679500 | 34050 | 34000 | 34050 | 34000 | 11 |
| 322 | 20240523 | 142700 | 4756305350 | 34050 | 34050 | 34100 | 34000 | 166 |
| 323 | 20240523 | 142600 | 4750648100 | 34050 | 34000 | 34050 | 34000 | 228 |
| 324 | 20240523 | 142500 | 4742886450 | 34000 | 34050 | 34050 | 34000 | 31 |
| 325 | 20240523 | 142400 | 4741832200 | 34050 | 34000 | 34050 | 34000 | 99 |
| 326 | 20240523 | 142300 | 4738461800 | 34000 | 34000 | 34050 | 34000 | 77 |
| 327 | 20240523 | 142200 | 4735843750 | 34000 | 33950 | 34000 | 33950 | 825 |
| 328 | 20240523 | 142100 | 4707808800 | 33950 | 34000 | 34000 | 33950 | 78 |
| 329 | 20240523 | 142000 | 4705158750 | 34000 | 33950 | 34000 | 33950 | 10 |
| 330 | 20240523 | 141900 | 4704819050 | 33950 | 33950 | 33950 | 33950 | 105 |
| 331 | 20240523 | 141800 | 4701254300 | 33950 | 33950 | 34000 | 33950 | 103 |
| 332 | 20240523 | 141700 | 4697757400 | 33950 | 34000 | 34000 | 33950 | 337 |
| 333 | 20240523 | 141600 | 4686302350 | 34000 | 33950 | 34000 | 33950 | 19 |
| 334 | 20240523 | 141500 | 4685656500 | 33950 | 33950 | 34000 | 33950 | 140 |
| 335 | 20240523 | 141400 | 4680898000 | 34000 | 33950 | 34000 | 33950 | 13 |
| 336 | 20240523 | 141300 | 4680456350 | 33950 | 34000 | 34000 | 33950 | 27 |
| 337 | 20240523 | 141200 | 4679539600 | 33950 | 33950 | 34000 | 33950 | 1037 |
| 338 | 20240523 | 141100 | 4644333400 | 33950 | 33950 | 34000 | 33950 | 64 |
| 339 | 20240523 | 141000 | 4642158600 | 33950 | 33950 | 34000 | 33950 | 43 |
| 340 | 20240523 | 140900 | 4640696850 | 33950 | 33950 | 34000 | 33950 | 40 |
| 341 | 20240523 | 140800 | 4639338500 | 33950 | 33950 | 33950 | 33950 | 345 |
| 342 | 20240523 | 140700 | 4627625750 | 33950 | 33950 | 34000 | 33950 | 38 |
| 343 | 20240523 | 140600 | 4626335600 | 34000 | 34000 | 34050 | 34000 | 1864 |
| 344 | 20240523 | 140500 | 4562958550 | 34000 | 34050 | 34050 | 34000 | 54 |
| 345 | 20240523 | 140400 | 4561121100 | 34000 | 34050 | 34050 | 34000 | 46 |
| 346 | 20240523 | 140300 | 4559557050 | 34000 | 34050 | 34050 | 34000 | 37 |
| 347 | 20240523 | 140200 | 4558298750 | 34000 | 34000 | 34050 | 34000 | 8 |
| 348 | 20240523 | 140100 | 4558026600 | 34000 | 34050 | 34050 | 34000 | 35 |
| 349 | 20240523 | 140000 | 4556836200 | 34100 | 34000 | 34100 | 34000 | 192 |
| 350 | 20240523 | 135900 | 4550299150 | 34000 | 34000 | 34050 | 34000 | 66 |
| 351 | 20240523 | 135800 | 4548053750 | 34000 | 34050 | 34050 | 34000 | 10 |
| 352 | 20240523 | 135700 | 4547713600 | 34000 | 34000 | 34050 | 34000 | 54 |
| 353 | 20240523 | 135600 | 4545876350 | 34000 | 34000 | 34050 | 34000 | 35 |
| 354 | 20240523 | 135500 | 4544685950 | 34050 | 34050 | 34050 | 34000 | 193 |
| 355 | 20240523 | 135400 | 4538114500 | 34000 | 34000 | 34050 | 34000 | 85 |
| 356 | 20240523 | 135300 | 4535220850 | 34000 | 34050 | 34050 | 34000 | 77 |
| 357 | 20240523 | 135200 | 4532600400 | 34000 | 34050 | 34050 | 34000 | 90 |
| 358 | 20240523 | 135100 | 4529536150 | 34050 | 34050 | 34100 | 34050 | 34 |
| 359 | 20240523 | 135000 | 4528378350 | 34100 | 34000 | 34100 | 34000 | 597 |
| 360 | 20240523 | 134900 | 4508048800 | 34000 | 34000 | 34050 | 34000 | 2546 |
| 361 | 20240523 | 134800 | 4421484650 | 34000 | 34050 | 34050 | 34000 | 60 |
| 362 | 20240523 | 134700 | 4419444550 | 34050 | 34050 | 34050 | 34000 | 109 |
| 363 | 20240523 | 134600 | 4415734450 | 34000 | 34000 | 34050 | 34000 | 24 |
| 364 | 20240523 | 134500 | 4414918400 | 34100 | 34000 | 34100 | 34000 | 25 |
| 365 | 20240523 | 134400 | 4414067650 | 34000 | 34050 | 34050 | 34000 | 5 |
| 366 | 20240523 | 134300 | 4413897500 | 34100 | 34100 | 34100 | 34050 | 451 |
| 367 | 20240523 | 134200 | 4398520600 | 34100 | 34050 | 34100 | 34000 | 402 |
| 368 | 20240523 | 134100 | 4384832950 | 34000 | 34000 | 34050 | 34000 | 122 |
| 369 | 20240523 | 134000 | 4380684700 | 34000 | 34050 | 34050 | 34000 | 529 |
| 370 | 20240523 | 133900 | 4362698150 | 34000 | 34050 | 34100 | 34000 | 6053 |
| 371 | 20240523 | 133800 | 4156788550 | 34050 | 34050 | 34100 | 34050 | 158 |
| 372 | 20240523 | 133700 | 4151401000 | 34050 | 34050 | 34050 | 34050 | 28 |
| 373 | 20240523 | 133600 | 4150447600 | 34050 | 34050 | 34100 | 34050 | 43 |
| 374 | 20240523 | 133500 | 4148982350 | 34050 | 34100 | 34150 | 34050 | 276 |
| 375 | 20240523 | 133400 | 4139571700 | 34150 | 34100 | 34150 | 34100 | 12 |
| 376 | 20240523 | 133300 | 4139162450 | 34100 | 34100 | 34100 | 34050 | 180 |
| 377 | 20240523 | 133200 | 4133028150 | 34100 | 34050 | 34100 | 34050 | 41 |
| 378 | 20240523 | 133100 | 4131630150 | 34050 | 34150 | 34150 | 34050 | 12 |
| 379 | 20240523 | 133000 | 4131221000 | 34100 | 34100 | 34100 | 34050 | 111 |
| 380 | 20240523 | 132900 | 4127436000 | 34100 | 34150 | 34150 | 34100 | 37 |
| 381 | 20240523 | 132800 | 4126174150 | 34100 | 34050 | 34100 | 34050 | 44 |
| 382 | 20240523 | 132700 | 4124674000 | 34150 | 34150 | 34150 | 34050 | 173 |
| 383 | 20240523 | 132600 | 4118774700 | 34100 | 34050 | 34100 | 34050 | 132 |
| 384 | 20240523 | 132500 | 4114273550 | 34050 | 34100 | 34100 | 34050 | 512 |
| 385 | 20240523 | 132400 | 4096815550 | 34100 | 34150 | 34150 | 34100 | 10 |
| 386 | 20240523 | 132300 | 4096474500 | 34150 | 34150 | 34150 | 34100 | 26 |
| 387 | 20240523 | 132200 | 4095587800 | 34100 | 34100 | 34150 | 34100 | 7 |
| 388 | 20240523 | 132100 | 4095348950 | 34100 | 34150 | 34200 | 34100 | 462 |
| 389 | 20240523 | 132000 | 4079572800 | 34150 | 34150 | 34200 | 34150 | 248 |
| 390 | 20240523 | 131900 | 4071099150 | 34150 | 34150 | 34200 | 34150 | 242 |
| 391 | 20240523 | 131800 | 4062833550 | 34100 | 34150 | 34150 | 34100 | 459 |
| 392 | 20240523 | 131700 | 4047159300 | 34150 | 34150 | 34150 | 34100 | 37 |
| 393 | 20240523 | 131600 | 4045897000 | 34150 | 34150 | 34150 | 34100 | 10 |
| 394 | 20240523 | 131500 | 4045555650 | 34100 | 34100 | 34150 | 34100 | 449 |
| 395 | 20240523 | 131400 | 4030241000 | 34100 | 34050 | 34100 | 34050 | 177 |
| 396 | 20240523 | 131300 | 4024205550 | 34050 | 34050 | 34100 | 34050 | 25 |
| 397 | 20240523 | 131200 | 4023354250 | 34100 | 34100 | 34100 | 34050 | 173 |
| 398 | 20240523 | 131100 | 4017462750 | 34050 | 34100 | 34100 | 34050 | 173 |
| 399 | 20240523 | 131000 | 4011564650 | 34050 | 34100 | 34100 | 34050 | 3 |
| 400 | 20240523 | 130900 | 4011462450 | 34050 | 34000 | 34100 | 34000 | 228 |
| 401 | 20240523 | 130800 | 4003697750 | 34000 | 34000 | 34000 | 34000 | 489 |
| 402 | 20240523 | 130700 | 3987071750 | 34000 | 34000 | 34050 | 34000 | 50 |
| 403 | 20240523 | 130600 | 3985370600 | 34000 | 34000 | 34000 | 34000 | 12 |
| 404 | 20240523 | 130500 | 3984962600 | 34050 | 34050 | 34050 | 34000 | 88 |
| 405 | 20240523 | 130400 | 3981968350 | 34050 | 34050 | 34050 | 34000 | 32 |
| 406 | 20240523 | 130300 | 3980878800 | 34000 | 33950 | 34000 | 33950 | 503 |
| 407 | 20240523 | 130200 | 3963781650 | 34000 | 34000 | 34000 | 34000 | 1 |
| 408 | 20240523 | 130100 | 3963747650 | 33950 | 33950 | 34000 | 33950 | 160 |
| 409 | 20240523 | 130000 | 3958315600 | 33900 | 33950 | 33950 | 33900 | 165 |
| 410 | 20240523 | 125900 | 3952716900 | 33900 | 33950 | 33950 | 33900 | 100 |
| 411 | 20240523 | 125800 | 3949324750 | 33950 | 33950 | 33950 | 33950 | 9 |
| 412 | 20240523 | 125700 | 3949019200 | 33900 | 33900 | 33900 | 33900 | 78 |
| 413 | 20240523 | 125600 | 3946375000 | 33900 | 33950 | 33950 | 33900 | 9 |
| 414 | 20240523 | 125500 | 3946069800 | 33950 | 33950 | 33950 | 33900 | 275 |
| 415 | 20240523 | 125400 | 3936734800 | 33950 | 33900 | 33950 | 33900 | 111 |
| 416 | 20240523 | 125300 | 3932967450 | 33900 | 33900 | 33950 | 33900 | 121 |
| 417 | 20240523 | 125200 | 3928865500 | 33950 | 33900 | 33950 | 33900 | 35 |
| 418 | 20240523 | 125100 | 3927678850 | 33900 | 33950 | 33950 | 33900 | 39 |
| 419 | 20240523 | 125000 | 3926356700 | 33900 | 33900 | 33900 | 33850 | 296 |
| 420 | 20240523 | 124900 | 3916335300 | 33850 | 33900 | 33900 | 33850 | 455 |
| 421 | 20240523 | 124800 | 3900921950 | 33850 | 33850 | 33850 | 33850 | 26 |
| 422 | 20240523 | 124700 | 3900041850 | 33850 | 33850 | 33900 | 33850 | 1484 |
| 423 | 20240523 | 124600 | 3849808350 | 33850 | 33900 | 33900 | 33850 | 1893 |
| 424 | 20240523 | 124500 | 3785713050 | 33900 | 33900 | 33950 | 33900 | 403 |
| 425 | 20240523 | 124400 | 3772051250 | 33900 | 33900 | 33950 | 33900 | 639 |
| 426 | 20240523 | 124300 | 3750389100 | 33900 | 33950 | 33950 | 33900 | 111 |
| 427 | 20240523 | 124200 | 3746621800 | 33950 | 34000 | 34000 | 33950 | 268 |
| 428 | 20240523 | 124100 | 3737523000 | 34000 | 33950 | 34000 | 33950 | 67 |
| 429 | 20240523 | 124000 | 3735248150 | 33950 | 33950 | 34000 | 33950 | 14 |
| 430 | 20240523 | 123900 | 3734772800 | 33950 | 34000 | 34000 | 33950 | 37 |
| 431 | 20240523 | 123800 | 3733516600 | 33950 | 33950 | 33950 | 33950 | 76 |
| 432 | 20240523 | 123700 | 3730936400 | 33950 | 34000 | 34000 | 33900 | 1019 |
| 433 | 20240523 | 123600 | 3696331750 | 34050 | 34050 | 34100 | 34050 | 297 |
| 434 | 20240523 | 123500 | 3686218800 | 34050 | 34100 | 34100 | 34050 | 556 |
| 435 | 20240523 | 123400 | 3667262200 | 34100 | 34050 | 34100 | 34050 | 10 |
| 436 | 20240523 | 123300 | 3666921600 | 34050 | 34050 | 34100 | 34050 | 456 |
| 437 | 20240523 | 123200 | 3651394750 | 34100 | 34100 | 34100 | 34100 | 1213 |
| 438 | 20240523 | 123100 | 3610031450 | 34100 | 34150 | 34150 | 34100 | 32 |
| 439 | 20240523 | 123000 | 3608940150 | 34150 | 34150 | 34200 | 34150 | 676 |
| 440 | 20240523 | 122900 | 3585854700 | 34150 | 34150 | 34200 | 34150 | 304 |
| 441 | 20240523 | 122800 | 3575472550 | 34100 | 34100 | 34150 | 34100 | 850 |
| 442 | 20240523 | 122700 | 3546455950 | 34100 | 34100 | 34150 | 34100 | 102 |
| 443 | 20240523 | 122600 | 3542974350 | 34100 | 34150 | 34150 | 34100 | 18 |
| 444 | 20240523 | 122500 | 3542359800 | 34100 | 34100 | 34150 | 34100 | 50 |
| 445 | 20240523 | 122400 | 3540653800 | 34150 | 34100 | 34150 | 34100 | 31 |
| 446 | 20240523 | 122300 | 3539596650 | 34100 | 34150 | 34150 | 34100 | 499 |
| 447 | 20240523 | 122200 | 3522559500 | 34100 | 34100 | 34100 | 34050 | 372 |
| 448 | 20240523 | 122100 | 3509875800 | 34100 | 34000 | 34100 | 34000 | 1550 |
| 449 | 20240523 | 122000 | 3457098650 | 34000 | 34000 | 34000 | 34000 | 501 |
| 450 | 20240523 | 121900 | 3440064650 | 34000 | 34000 | 34050 | 34000 | 374 |
| 451 | 20240523 | 121800 | 3427348600 | 34000 | 34050 | 34100 | 34000 | 1361 |
| 452 | 20240523 | 121700 | 3381047750 | 34050 | 34050 | 34050 | 34050 | 69 |
| 453 | 20240523 | 121600 | 3378698300 | 34100 | 34050 | 34100 | 34050 | 14 |
| 454 | 20240523 | 121500 | 3378221400 | 34050 | 34050 | 34050 | 34050 | 39 |
| 455 | 20240523 | 121400 | 3376893450 | 34100 | 34100 | 34100 | 34050 | 28 |
| 456 | 20240523 | 121300 | 3375939950 | 34050 | 34050 | 34050 | 34050 | 41 |
| 457 | 20240523 | 121200 | 3374543900 | 34050 | 34000 | 34050 | 34000 | 19 |
| 458 | 20240523 | 121100 | 3373897800 | 34000 | 34000 | 34000 | 34000 | 26 |
| 459 | 20240523 | 121000 | 3373013800 | 34050 | 34050 | 34100 | 34050 | 42 |
| 460 | 20240523 | 120900 | 3371583350 | 34050 | 34050 | 34100 | 34050 | 67 |
| 461 | 20240523 | 120800 | 3369301400 | 34050 | 34050 | 34100 | 34050 | 213 |
| 462 | 20240523 | 120700 | 3362046800 | 34050 | 34050 | 34050 | 34000 | 171 |
| 463 | 20240523 | 120600 | 3356225400 | 34050 | 34000 | 34050 | 34000 | 272 |
| 464 | 20240523 | 120500 | 3346964300 | 34000 | 34050 | 34050 | 34000 | 66 |
| 465 | 20240523 | 120400 | 3344718750 | 34000 | 34000 | 34000 | 34000 | 50 |
| 466 | 20240523 | 120300 | 3343018750 | 34000 | 33950 | 34050 | 33950 | 85 |
| 467 | 20240523 | 120200 | 3340129200 | 34000 | 33950 | 34000 | 33900 | 480 |
| 468 | 20240523 | 120100 | 3323813350 | 33950 | 33950 | 33950 | 33900 | 53 |
| 469 | 20240523 | 120000 | 3322015200 | 33950 | 33950 | 33950 | 33900 | 16 |
| 470 | 20240523 | 115900 | 3321472500 | 33950 | 33950 | 33950 | 33900 | 146 |
| 471 | 20240523 | 115800 | 3316515950 | 33950 | 33950 | 33950 | 33950 | 10 |
| 472 | 20240523 | 115700 | 3316176450 | 33950 | 33950 | 33950 | 33900 | 92 |
| 473 | 20240523 | 115600 | 3313053550 | 33950 | 33950 | 33950 | 33900 | 125 |
| 474 | 20240523 | 115500 | 3308810350 | 33950 | 33950 | 34000 | 33950 | 44 |
| 475 | 20240523 | 115400 | 3307316350 | 34000 | 34050 | 34050 | 33950 | 205 |
| 476 | 20240523 | 115300 | 3300346300 | 34050 | 34100 | 34150 | 34050 | 996 |
| 477 | 20240523 | 115200 | 3266398750 | 34100 | 34100 | 34100 | 34100 | 677 |
| 478 | 20240523 | 115100 | 3243313050 | 34050 | 34050 | 34050 | 34050 | 970 |
| 479 | 20240523 | 115000 | 3210284550 | 34050 | 34000 | 34050 | 34000 | 53 |
| 480 | 20240523 | 114900 | 3208480450 | 34000 | 34050 | 34050 | 34000 | 25 |
| 481 | 20240523 | 114800 | 3207630400 | 34000 | 34000 | 34050 | 34000 | 25 |
| 482 | 20240523 | 114700 | 3206780350 | 34000 | 33950 | 34000 | 33950 | 345 |
| 483 | 20240523 | 114600 | 3195051700 | 33950 | 33950 | 33950 | 33950 | 191 |
| 484 | 20240523 | 114500 | 3188567250 | 33900 | 33900 | 33950 | 33900 | 37 |
| 485 | 20240523 | 114400 | 3187312850 | 33900 | 33900 | 33900 | 33900 | 52 |
| 486 | 20240523 | 114300 | 3185550050 | 33900 | 33850 | 33950 | 33850 | 292 |
| 487 | 20240523 | 114200 | 3175652000 | 33900 | 33900 | 33900 | 33850 | 141 |
| 488 | 20240523 | 114100 | 3170876600 | 33900 | 33900 | 34000 | 33850 | 3037 |
| 489 | 20240523 | 114000 | 3067981050 | 34000 | 33950 | 34000 | 33900 | 9 |
| 490 | 20240523 | 113900 | 3067675800 | 33950 | 33950 | 33950 | 33900 | 273 |
| 491 | 20240523 | 113800 | 3058408550 | 34000 | 34000 | 34000 | 34000 | 1 |
| 492 | 20240523 | 113700 | 3058374550 | 33950 | 34000 | 34000 | 33950 | 286 |
| 493 | 20240523 | 113600 | 3048664800 | 33950 | 33950 | 34000 | 33950 | 60 |
| 494 | 20240523 | 113500 | 3046627700 | 33950 | 34000 | 34000 | 33950 | 1019 |
| 495 | 20240523 | 113400 | 3011983600 | 34000 | 34050 | 34050 | 34000 | 33 |
| 496 | 20240523 | 113300 | 3010860450 | 34000 | 34000 | 34000 | 34000 | 197 |
| 497 | 20240523 | 113200 | 3004162450 | 34050 | 34000 | 34050 | 34000 | 37 |
| 498 | 20240523 | 113100 | 3002904350 | 34000 | 34000 | 34050 | 34000 | 310 |
| 499 | 20240523 | 113000 | 2992364250 | 33950 | 34000 | 34000 | 33950 | 30 |
| 500 | 20240523 | 112900 | 2991345200 | 34000 | 34000 | 34000 | 33950 | 235 |
| 501 | 20240523 | 112800 | 2983357650 | 33950 | 34000 | 34000 | 33950 | 237 |
| 502 | 20240523 | 112700 | 2975299800 | 33950 | 34000 | 34000 | 33950 | 40 |
| 503 | 20240523 | 112600 | 2973941750 | 33950 | 33950 | 33950 | 33950 | 0 |
| 504 | 20240523 | 112500 | 2973941750 | 33950 | 34000 | 34000 | 33950 | 29 |
| 505 | 20240523 | 112400 | 2972957050 | 33950 | 33950 | 33950 | 33950 | 18 |
| 506 | 20240523 | 112300 | 2972345950 | 33950 | 34000 | 34000 | 33950 | 52 |
| 507 | 20240523 | 112200 | 2970579200 | 34000 | 33950 | 34000 | 33950 | 35 |
| 508 | 20240523 | 112100 | 2969389400 | 33950 | 33950 | 34000 | 33950 | 68 |
| 509 | 20240523 | 112000 | 2967080700 | 33950 | 33950 | 33950 | 33950 | 139 |
| 510 | 20240523 | 111900 | 2962361650 | 33950 | 33900 | 33950 | 33850 | 101 |
| 511 | 20240523 | 111800 | 2958939150 | 33900 | 33900 | 33900 | 33850 | 22 |
| 512 | 20240523 | 111700 | 2958194300 | 33900 | 33900 | 33900 | 33900 | 100 |
| 513 | 20240523 | 111600 | 2954804300 | 33850 | 33900 | 33950 | 33850 | 60 |
| 514 | 20240523 | 111500 | 2952770400 | 33950 | 33900 | 33950 | 33850 | 21 |
| 515 | 20240523 | 111400 | 2952058900 | 33950 | 33850 | 33950 | 33850 | 126 |
| 516 | 20240523 | 111300 | 2947793650 | 33900 | 33900 | 33900 | 33850 | 328 |
| 517 | 20240523 | 111200 | 2936675250 | 33950 | 33900 | 33950 | 33900 | 16 |
| 518 | 20240523 | 111100 | 2936132600 | 33900 | 33950 | 33950 | 33900 | 33 |
| 519 | 20240523 | 111000 | 2935013850 | 33950 | 33950 | 33950 | 33850 | 1517 |
| 520 | 20240523 | 110900 | 2883587150 | 33900 | 34000 | 34000 | 33900 | 119 |
| 521 | 20240523 | 110800 | 2879550950 | 34000 | 33950 | 34000 | 33900 | 14 |
| 522 | 20240523 | 110700 | 2879075950 | 33950 | 33950 | 33950 | 33900 | 267 |
| 523 | 20240523 | 110600 | 2870011450 | 33900 | 33950 | 33950 | 33900 | 42 |
| 524 | 20240523 | 110500 | 2868587600 | 33950 | 33950 | 33950 | 33900 | 34 |
| 525 | 20240523 | 110400 | 2867434850 | 33900 | 33900 | 33900 | 33900 | 154 |
| 526 | 20240523 | 110300 | 2862214250 | 33950 | 33950 | 33950 | 33900 | 46 |
| 527 | 20240523 | 110200 | 2860654200 | 33900 | 33900 | 33900 | 33900 | 7 |
| 528 | 20240523 | 110100 | 2860416900 | 33900 | 33900 | 33950 | 33900 | 28 |
| 529 | 20240523 | 110000 | 2859467650 | 33950 | 33950 | 34000 | 33950 | 216 |
| 530 | 20240523 | 105900 | 2852134400 | 34000 | 33950 | 34000 | 33950 | 400 |
| 531 | 20240523 | 105800 | 2838554250 | 33950 | 34000 | 34000 | 33950 | 260 |
| 532 | 20240523 | 105700 | 2829721200 | 33950 | 33950 | 33950 | 33950 | 87 |
| 533 | 20240523 | 105600 | 2826767550 | 33950 | 33850 | 33950 | 33850 | 137 |
| 534 | 20240523 | 105500 | 2822120150 | 33850 | 33850 | 33850 | 33850 | 75 |
| 535 | 20240523 | 105400 | 2819581400 | 33900 | 33850 | 33900 | 33800 | 3318 |
| 536 | 20240523 | 105300 | 2707400700 | 33850 | 33850 | 33850 | 33850 | 63 |
| 537 | 20240523 | 105200 | 2705268150 | 33850 | 33900 | 33900 | 33850 | 73 |
| 538 | 20240523 | 105100 | 2702795950 | 33900 | 33900 | 33900 | 33850 | 147 |
| 539 | 20240523 | 105000 | 2697817650 | 33900 | 33900 | 33950 | 33850 | 70 |
| 540 | 20240523 | 104900 | 2695445850 | 33900 | 33850 | 33900 | 33850 | 217 |
| 541 | 20240523 | 104800 | 2688092150 | 33900 | 33850 | 33900 | 33800 | 128 |
| 542 | 20240523 | 104700 | 2683759800 | 33850 | 33900 | 33900 | 33850 | 148 |
| 543 | 20240523 | 104600 | 2678749900 | 33850 | 33850 | 33850 | 33850 | 46 |
| 544 | 20240523 | 104500 | 2677192800 | 33850 | 33900 | 33900 | 33850 | 79 |
| 545 | 20240523 | 104400 | 2674518500 | 33900 | 33850 | 33900 | 33850 | 67 |
| 546 | 20240523 | 104300 | 2672250350 | 33900 | 33900 | 33950 | 33900 | 122 |
| 547 | 20240523 | 104200 | 2668114000 | 33900 | 33900 | 33950 | 33900 | 63 |
| 548 | 20240523 | 104100 | 2665978250 | 33850 | 33850 | 33900 | 33850 | 229 |
| 549 | 20240523 | 104000 | 2658222750 | 33850 | 33850 | 33850 | 33850 | 58 |
| 550 | 20240523 | 103900 | 2656259450 | 33850 | 33850 | 33900 | 33850 | 728 |
| 551 | 20240523 | 103800 | 2631616600 | 33750 | 33750 | 33800 | 33750 | 532 |
| 552 | 20240523 | 103700 | 2613646000 | 33800 | 33750 | 33800 | 33750 | 410 |
| 553 | 20240523 | 103600 | 2599789200 | 33750 | 33750 | 33800 | 33750 | 2386 |
| 554 | 20240523 | 103500 | 2519261650 | 33800 | 33750 | 33800 | 33750 | 109 |
| 555 | 20240523 | 103400 | 2515582100 | 33750 | 33800 | 33800 | 33750 | 582 |
| 556 | 20240523 | 103300 | 2495938150 | 33800 | 33750 | 33800 | 33700 | 577 |
| 557 | 20240523 | 103200 | 2476469700 | 33750 | 33800 | 33800 | 33750 | 208 |
| 558 | 20240523 | 103100 | 2469449650 | 33750 | 33750 | 33750 | 33750 | 74 |
| 559 | 20240523 | 103000 | 2466952150 | 33750 | 33800 | 33800 | 33700 | 668 |
| 560 | 20240523 | 102900 | 2444406500 | 33750 | 33850 | 33850 | 33750 | 542 |
| 561 | 20240523 | 102800 | 2426113800 | 33850 | 33800 | 33850 | 33800 | 454 |
| 562 | 20240523 | 102700 | 2410767850 | 33850 | 33950 | 33950 | 33700 | 15290 |
| 563 | 20240523 | 102600 | 1894347150 | 33950 | 33900 | 33950 | 33900 | 2 |
| 564 | 20240523 | 102500 | 1894279300 | 33900 | 33900 | 33950 | 33900 | 524 |
| 565 | 20240523 | 102400 | 1876515650 | 33900 | 33900 | 33900 | 33900 | 255 |
| 566 | 20240523 | 102300 | 1867871150 | 33900 | 33900 | 33900 | 33850 | 143 |
| 567 | 20240523 | 102200 | 1863025400 | 33900 | 33900 | 33900 | 33900 | 241 |
| 568 | 20240523 | 102100 | 1854855500 | 33900 | 33900 | 33950 | 33900 | 1149 |
| 569 | 20240523 | 102000 | 1815904350 | 33950 | 33950 | 33950 | 33950 | 683 |
| 570 | 20240523 | 101900 | 1792716500 | 33950 | 33950 | 33950 | 33900 | 254 |
| 571 | 20240523 | 101800 | 1784096450 | 33950 | 34000 | 34000 | 33950 | 175 |
| 572 | 20240523 | 101700 | 1778155150 | 33950 | 33950 | 34000 | 33950 | 206 |
| 573 | 20240523 | 101600 | 1771161400 | 33950 | 33900 | 33950 | 33900 | 377 |
| 574 | 20240523 | 101500 | 1758365300 | 33900 | 34000 | 34000 | 33900 | 7640 |
| 575 | 20240523 | 101400 | 1498629300 | 34000 | 34050 | 34050 | 34000 | 123 |
| 576 | 20240523 | 101300 | 1494447000 | 34000 | 34050 | 34050 | 34000 | 125 |
| 577 | 20240523 | 101200 | 1490195000 | 34050 | 34000 | 34050 | 34000 | 101 |
| 578 | 20240523 | 101100 | 1486758650 | 34000 | 34050 | 34050 | 34000 | 366 |
| 579 | 20240523 | 101000 | 1474299850 | 34050 | 34000 | 34050 | 34000 | 78 |
| 580 | 20240523 | 100900 | 1471645900 | 34050 | 34000 | 34050 | 34000 | 240 |
| 581 | 20240523 | 100800 | 1463484050 | 34050 | 34050 | 34050 | 34000 | 299 |
| 582 | 20240523 | 100700 | 1453313450 | 34050 | 34000 | 34050 | 34000 | 127 |
| 583 | 20240523 | 100600 | 1448992550 | 34050 | 34000 | 34050 | 34000 | 276 |
| 584 | 20240523 | 100500 | 1439606500 | 34000 | 34050 | 34050 | 34000 | 240 |
| 585 | 20240523 | 100400 | 1431444650 | 34000 | 34000 | 34000 | 34000 | 129 |
| 586 | 20240523 | 100300 | 1427058650 | 34000 | 34050 | 34050 | 34000 | 420 |
| 587 | 20240523 | 100200 | 1412763000 | 34050 | 34050 | 34050 | 34050 | 60 |
| 588 | 20240523 | 100100 | 1410720000 | 34100 | 34050 | 34100 | 34050 | 272 |
| 589 | 20240523 | 100000 | 1401454950 | 34050 | 34050 | 34100 | 34050 | 59 |
| 590 | 20240523 | 095900 | 1399445950 | 34050 | 34050 | 34100 | 34050 | 201 |
| 591 | 20240523 | 095800 | 1392601800 | 34050 | 34050 | 34050 | 34050 | 31 |
| 592 | 20240523 | 095700 | 1391546250 | 34100 | 34050 | 34100 | 34050 | 242 |
| 593 | 20240523 | 095600 | 1383303300 | 34050 | 34050 | 34100 | 34050 | 216 |
| 594 | 20240523 | 095500 | 1375948400 | 34000 | 34050 | 34100 | 34000 | 633 |
| 595 | 20240523 | 095400 | 1354398550 | 34050 | 34050 | 34050 | 34000 | 123 |
| 596 | 20240523 | 095300 | 1350213950 | 34000 | 34000 | 34050 | 34000 | 119 |
| 597 | 20240523 | 095200 | 1346165800 | 34000 | 34050 | 34050 | 34000 | 61 |
| 598 | 20240523 | 095100 | 1344090950 | 34050 | 34050 | 34050 | 34000 | 176 |
| 599 | 20240523 | 095000 | 1338104150 | 34050 | 34100 | 34100 | 34000 | 379 |
| 600 | 20240523 | 094900 | 1325198550 | 34100 | 34100 | 34100 | 34050 | 101 |
| 601 | 20240523 | 094800 | 1321758050 | 34050 | 34100 | 34100 | 34050 | 337 |
| 602 | 20240523 | 094700 | 1310276000 | 34100 | 34050 | 34100 | 34050 | 67 |
| 603 | 20240523 | 094600 | 1307993200 | 34100 | 34100 | 34100 | 34050 | 572 |
| 604 | 20240523 | 094500 | 1288512200 | 34050 | 34100 | 34100 | 34050 | 177 |
| 605 | 20240523 | 094400 | 1282483300 | 34100 | 34150 | 34150 | 34100 | 671 |
| 606 | 20240523 | 094300 | 1259599950 | 34100 | 34200 | 34200 | 34100 | 343 |
| 607 | 20240523 | 094200 | 1247894400 | 34150 | 34200 | 34250 | 34150 | 343 |
| 608 | 20240523 | 094100 | 1236166250 | 34200 | 34250 | 34250 | 34200 | 184 |
| 609 | 20240523 | 094000 | 1229870100 | 34250 | 34200 | 34250 | 34200 | 250 |
| 610 | 20240523 | 093900 | 1221318250 | 34250 | 34200 | 34250 | 34200 | 101 |
| 611 | 20240523 | 093800 | 1217860250 | 34250 | 34250 | 34250 | 34200 | 61 |
| 612 | 20240523 | 093700 | 1215771900 | 34200 | 34250 | 34250 | 34200 | 79 |
| 613 | 20240523 | 093600 | 1213066350 | 34250 | 34200 | 34250 | 34200 | 87 |
| 614 | 20240523 | 093500 | 1210088850 | 34200 | 34200 | 34250 | 34200 | 260 |
| 615 | 20240523 | 093400 | 1201196750 | 34200 | 34250 | 34250 | 34200 | 96 |
| 616 | 20240523 | 093300 | 1197912550 | 34250 | 34300 | 34300 | 34200 | 1461 |
| 617 | 20240523 | 093200 | 1147891100 | 34250 | 34300 | 34300 | 34250 | 216 |
| 618 | 20240523 | 093100 | 1140490200 | 34300 | 34250 | 34300 | 34250 | 176 |
| 619 | 20240523 | 093000 | 1134455950 | 34300 | 34300 | 34300 | 34250 | 159 |
| 620 | 20240523 | 092900 | 1129005000 | 34300 | 34300 | 34350 | 34300 | 1564 |
| 621 | 20240523 | 092800 | 1075353550 | 34300 | 34300 | 34300 | 34250 | 293 |
| 622 | 20240523 | 092700 | 1065304900 | 34300 | 34300 | 34300 | 34250 | 340 |
| 623 | 20240523 | 092600 | 1053646700 | 34300 | 34200 | 34300 | 34150 | 2463 |
| 624 | 20240523 | 092500 | 969329650 | 34200 | 34200 | 34250 | 34200 | 510 |
| 625 | 20240523 | 092400 | 951875000 | 34200 | 34100 | 34200 | 34100 | 370 |
| 626 | 20240523 | 092300 | 939240400 | 34100 | 34050 | 34200 | 34050 | 836 |
| 627 | 20240523 | 092200 | 910709250 | 34100 | 34000 | 34100 | 34000 | 1342 |
| 628 | 20240523 | 092100 | 865069000 | 34000 | 34050 | 34050 | 33950 | 189 |
| 629 | 20240523 | 092000 | 858642100 | 34000 | 33950 | 34000 | 33900 | 779 |
| 630 | 20240523 | 091900 | 832169750 | 34000 | 33900 | 34000 | 33900 | 322 |
| 631 | 20240523 | 091800 | 821236950 | 33900 | 33850 | 33900 | 33850 | 156 |
| 632 | 20240523 | 091700 | 815954000 | 33850 | 33850 | 33900 | 33850 | 741 |
| 633 | 20240523 | 091600 | 790871050 | 33850 | 33900 | 33900 | 33850 | 1212 |
| 634 | 20240523 | 091500 | 749837800 | 33950 | 33900 | 34000 | 33850 | 717 |
| 635 | 20240523 | 091400 | 725515350 | 33900 | 33850 | 33900 | 33800 | 796 |
| 636 | 20240523 | 091300 | 698569050 | 33850 | 33750 | 33850 | 33750 | 5363 |
| 637 | 20240523 | 091200 | 517555200 | 33750 | 33800 | 33800 | 33750 | 736 |
| 638 | 20240523 | 091100 | 492705050 | 33800 | 33750 | 33800 | 33750 | 331 |
| 639 | 20240523 | 091000 | 481526050 | 33800 | 33800 | 33800 | 33750 | 381 |
| 640 | 20240523 | 090900 | 468655150 | 33800 | 33850 | 33850 | 33750 | 1840 |
| 641 | 20240523 | 090800 | 406462800 | 33900 | 33850 | 33900 | 33800 | 862 |
| 642 | 20240523 | 090700 | 377286700 | 33850 | 33850 | 33900 | 33800 | 1109 |
| 643 | 20240523 | 090600 | 339739300 | 33850 | 33900 | 33900 | 33850 | 1083 |
| 644 | 20240523 | 090500 | 303056400 | 33900 | 34050 | 34050 | 33900 | 1799 |
| 645 | 20240523 | 090400 | 241910150 | 34050 | 34100 | 34100 | 34050 | 1282 |
| 646 | 20240523 | 090300 | 198235950 | 34100 | 34100 | 34100 | 34100 | 226 |
| 647 | 20240523 | 090200 | 190529350 | 34050 | 34100 | 34150 | 34050 | 932 |
| 648 | 20240523 | 090100 | 158751750 | 34100 | 34150 | 34150 | 34050 | 419 |
| 649 | 20240523 | 090000 | 144458250 | 34150 | 34400 | 34400 | 34050 | 4203 |