35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 195200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 7061 |
| 3 | 20241023 | 195100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20241023 | 195000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20241023 | 194900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20241023 | 194800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20241023 | 194700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20241023 | 194600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20241023 | 194500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20241023 | 194400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20241023 | 194300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20241023 | 194200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20241023 | 194100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20241023 | 194000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20241023 | 193900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20241023 | 193800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20241023 | 193700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20241023 | 193600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20241023 | 193500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20241023 | 193400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20241023 | 193300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20241023 | 193200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20241023 | 193100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20241023 | 193000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20241023 | 192900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20241023 | 192800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20241023 | 192700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20241023 | 192600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20241023 | 192500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20241023 | 192400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20241023 | 192300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20241023 | 192200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 7061 |
| 33 | 20241023 | 192100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20241023 | 192000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20241023 | 191900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20241023 | 191800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20241023 | 191700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20241023 | 191600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20241023 | 191500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20241023 | 191400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20241023 | 191300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20241023 | 191200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20241023 | 191100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20241023 | 191000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20241023 | 190900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20241023 | 190800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20241023 | 190700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20241023 | 190600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20241023 | 190500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20241023 | 190400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20241023 | 190300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20241023 | 190200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20241023 | 190100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20241023 | 190000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20241023 | 185900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20241023 | 185800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20241023 | 185700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20241023 | 185600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20241023 | 185500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20241023 | 185400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20241023 | 185300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20241023 | 185200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 7061 |
| 63 | 20241023 | 185100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20241023 | 185000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20241023 | 184900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20241023 | 184800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20241023 | 184700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20241023 | 184600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20241023 | 184500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20241023 | 184400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20241023 | 184300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20241023 | 184200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20241023 | 184100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20241023 | 184000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20241023 | 183900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20241023 | 183800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20241023 | 183700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20241023 | 183600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20241023 | 183500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20241023 | 183400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20241023 | 183300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20241023 | 183200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20241023 | 183100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20241023 | 183000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20241023 | 182900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20241023 | 182800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20241023 | 182700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20241023 | 182600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20241023 | 182500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20241023 | 182400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20241023 | 182300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20241023 | 182200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 7061 |
| 93 | 20241023 | 182100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20241023 | 182000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20241023 | 181900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20241023 | 181800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20241023 | 181700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20241023 | 181600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20241023 | 181500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20241023 | 181400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20241023 | 181300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20241023 | 181200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20241023 | 181100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20241023 | 181000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20241023 | 180900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20241023 | 180800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20241023 | 180700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20241023 | 180600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20241023 | 180500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20241023 | 180400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20241023 | 180300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20241023 | 180200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20241023 | 180100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20241023 | 180000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20241023 | 175900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20241023 | 175800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20241023 | 175700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20241023 | 175600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20241023 | 175500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20241023 | 175400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20241023 | 175300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20241023 | 175200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 7061 |
| 123 | 20241023 | 175100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20241023 | 175000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20241023 | 174900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20241023 | 174800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20241023 | 174700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20241023 | 174600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20241023 | 174500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20241023 | 174400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20241023 | 174300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20241023 | 174200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20241023 | 174100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20241023 | 174000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20241023 | 173900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20241023 | 173800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20241023 | 173700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20241023 | 173600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20241023 | 173500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20241023 | 173400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20241023 | 173300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20241023 | 173200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20241023 | 173100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20241023 | 173000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20241023 | 172900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20241023 | 172800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20241023 | 172700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20241023 | 172600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20241023 | 172500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20241023 | 172400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20241023 | 172300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20241023 | 172200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 7061 |
| 153 | 20241023 | 172100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20241023 | 172000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20241023 | 171900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20241023 | 171800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20241023 | 171700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20241023 | 171600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20241023 | 171500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20241023 | 171400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20241023 | 171300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20241023 | 171200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20241023 | 171100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20241023 | 171000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20241023 | 170900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20241023 | 170800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20241023 | 170700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20241023 | 170600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20241023 | 170500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20241023 | 170400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20241023 | 170300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20241023 | 170200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20241023 | 170100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20241023 | 170000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20241023 | 165900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20241023 | 165800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20241023 | 165700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20241023 | 165600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20241023 | 165500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20241023 | 165400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20241023 | 165300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20241023 | 165200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 7061 |
| 183 | 20241023 | 165100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20241023 | 165000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20241023 | 164900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20241023 | 164800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20241023 | 164700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20241023 | 164600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20241023 | 164500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20241023 | 164400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20241023 | 164300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20241023 | 164200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20241023 | 164100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20241023 | 164000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20241023 | 163900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20241023 | 163800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20241023 | 163700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20241023 | 163600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20241023 | 163500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20241023 | 163400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20241023 | 163300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20241023 | 163200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20241023 | 163100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20241023 | 163000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20241023 | 162900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20241023 | 162800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20241023 | 162700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20241023 | 162600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20241023 | 162500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20241023 | 162400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20241023 | 162300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20241023 | 162200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 7061 |
| 213 | 20241023 | 162100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20241023 | 162000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20241023 | 161900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20241023 | 161800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20241023 | 161700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20241023 | 161600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20241023 | 161500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20241023 | 161400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20241023 | 161300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20241023 | 161200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20241023 | 161100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20241023 | 161000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20241023 | 160900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20241023 | 160800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20241023 | 160700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20241023 | 160600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20241023 | 160500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20241023 | 160400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20241023 | 160300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20241023 | 160200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20241023 | 160100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20241023 | 160000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20241023 | 155900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20241023 | 155800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20241023 | 155700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20241023 | 155600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20241023 | 155500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20241023 | 155400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20241023 | 155300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20241023 | 155200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 7061 |
| 243 | 20241023 | 155100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20241023 | 155000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20241023 | 154900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20241023 | 154800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20241023 | 154700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20241023 | 154600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20241023 | 154500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20241023 | 154400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20241023 | 154300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20241023 | 154200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20241023 | 154100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20241023 | 154000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20241023 | 153900 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20241023 | 153800 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20241023 | 153700 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20241023 | 153600 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20241023 | 153500 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20241023 | 153400 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20241023 | 153300 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20241023 | 153200 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20241023 | 153100 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20241023 | 153000 | 11682782750 | 24400 | 24400 | 24400 | 24400 | 7061 |
| 265 | 20241023 | 152900 | 11510494350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20241023 | 152800 | 11510494350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20241023 | 152700 | 11510494350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20241023 | 152600 | 11510494350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20241023 | 152500 | 11510494350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20241023 | 152400 | 11510494350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20241023 | 152300 | 11510494350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20241023 | 152200 | 11510494350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 273 | 20241023 | 152100 | 11510494350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20241023 | 152000 | 11510494350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20241023 | 151900 | 11510494350 | 24400 | 24350 | 24450 | 24300 | 2367 |
| 276 | 20241023 | 151800 | 11452790400 | 24350 | 24300 | 24400 | 24300 | 247 |
| 277 | 20241023 | 151700 | 11446780800 | 24300 | 24300 | 24350 | 24300 | 1529 |
| 278 | 20241023 | 151600 | 11409578800 | 24350 | 24350 | 24450 | 24300 | 713 |
| 279 | 20241023 | 151500 | 11392233900 | 24350 | 24350 | 24450 | 24300 | 1113 |
| 280 | 20241023 | 151400 | 11365104250 | 24400 | 24400 | 24450 | 24300 | 1013 |
| 281 | 20241023 | 151300 | 11340389400 | 24350 | 24350 | 24450 | 24350 | 1149 |
| 282 | 20241023 | 151200 | 11312355150 | 24350 | 24450 | 24500 | 24350 | 1473 |
| 283 | 20241023 | 151100 | 11276381700 | 24450 | 24350 | 24500 | 24350 | 1099 |
| 284 | 20241023 | 151000 | 11249512400 | 24400 | 24500 | 24500 | 24350 | 1309 |
| 285 | 20241023 | 150900 | 11217510350 | 24500 | 24400 | 24500 | 24350 | 1149 |
| 286 | 20241023 | 150800 | 11189428250 | 24400 | 24350 | 24450 | 24350 | 1220 |
| 287 | 20241023 | 150700 | 11159654950 | 24400 | 24400 | 24450 | 24350 | 1542 |
| 288 | 20241023 | 150600 | 11122008750 | 24450 | 24400 | 24450 | 24300 | 1178 |
| 289 | 20241023 | 150500 | 11093292800 | 24400 | 24350 | 24450 | 24300 | 1417 |
| 290 | 20241023 | 150400 | 11058755900 | 24300 | 24300 | 24400 | 24250 | 1879 |
| 291 | 20241023 | 150300 | 11013014450 | 24300 | 24350 | 24400 | 24200 | 1215 |
| 292 | 20241023 | 150200 | 10983461150 | 24300 | 24250 | 24300 | 24250 | 1606 |
| 293 | 20241023 | 150100 | 10944482550 | 24250 | 24300 | 24350 | 24250 | 2220 |
| 294 | 20241023 | 150000 | 10890530250 | 24300 | 24350 | 24400 | 24300 | 1894 |
| 295 | 20241023 | 145900 | 10844453650 | 24300 | 24300 | 24400 | 24300 | 1513 |
| 296 | 20241023 | 145800 | 10807643400 | 24300 | 24400 | 24500 | 24300 | 2111 |
| 297 | 20241023 | 145700 | 10756199350 | 24400 | 24450 | 24500 | 24350 | 2092 |
| 298 | 20241023 | 145600 | 10705127550 | 24450 | 24500 | 24500 | 24450 | 1250 |
| 299 | 20241023 | 145500 | 10674539150 | 24450 | 24450 | 24500 | 24450 | 1151 |
| 300 | 20241023 | 145400 | 10646373500 | 24450 | 24550 | 24600 | 24450 | 1650 |
| 301 | 20241023 | 145300 | 10605912650 | 24600 | 24550 | 24600 | 24450 | 3748 |
| 302 | 20241023 | 145200 | 10514023600 | 24600 | 24550 | 24600 | 24550 | 1016 |
| 303 | 20241023 | 145100 | 10489043350 | 24600 | 24600 | 24600 | 24550 | 957 |
| 304 | 20241023 | 145000 | 10465521350 | 24550 | 24550 | 24600 | 24500 | 1231 |
| 305 | 20241023 | 144900 | 10435285450 | 24550 | 24600 | 24650 | 24550 | 1062 |
| 306 | 20241023 | 144800 | 10409188800 | 24600 | 24600 | 24650 | 24600 | 721 |
| 307 | 20241023 | 144700 | 10391440800 | 24600 | 24600 | 24650 | 24550 | 1130 |
| 308 | 20241023 | 144600 | 10363649400 | 24600 | 24600 | 24700 | 24600 | 976 |
| 309 | 20241023 | 144500 | 10339615650 | 24650 | 24600 | 24700 | 24550 | 988 |
| 310 | 20241023 | 144400 | 10315296500 | 24600 | 24600 | 24700 | 24550 | 934 |
| 311 | 20241023 | 144300 | 10292297900 | 24650 | 24550 | 24650 | 24550 | 1124 |
| 312 | 20241023 | 144200 | 10264633100 | 24600 | 24600 | 24650 | 24550 | 1136 |
| 313 | 20241023 | 144100 | 10236689450 | 24600 | 24600 | 24600 | 24550 | 501 |
| 314 | 20241023 | 144000 | 10224371950 | 24550 | 24600 | 24650 | 24500 | 1625 |
| 315 | 20241023 | 143900 | 10184454000 | 24600 | 24600 | 24650 | 24550 | 1214 |
| 316 | 20241023 | 143800 | 10154590900 | 24600 | 24600 | 24650 | 24550 | 685 |
| 317 | 20241023 | 143700 | 10137742650 | 24600 | 24600 | 24650 | 24500 | 1431 |
| 318 | 20241023 | 143600 | 10102588700 | 24600 | 24650 | 24650 | 24550 | 1017 |
| 319 | 20241023 | 143500 | 10077560400 | 24650 | 24600 | 24650 | 24550 | 894 |
| 320 | 20241023 | 143400 | 10055548100 | 24650 | 24600 | 24700 | 24600 | 937 |
| 321 | 20241023 | 143300 | 10032468450 | 24600 | 24650 | 24700 | 24600 | 1459 |
| 322 | 20241023 | 143200 | 9996520100 | 24600 | 24650 | 24700 | 24600 | 1236 |
| 323 | 20241023 | 143100 | 9966046700 | 24700 | 24650 | 24750 | 24600 | 1246 |
| 324 | 20241023 | 143000 | 9935305650 | 24700 | 24700 | 24750 | 24650 | 1160 |
| 325 | 20241023 | 142900 | 9906639800 | 24700 | 24750 | 24750 | 24650 | 1296 |
| 326 | 20241023 | 142800 | 9874614050 | 24700 | 24700 | 24750 | 24650 | 1516 |
| 327 | 20241023 | 142700 | 9837164000 | 24700 | 24700 | 24750 | 24650 | 2119 |
| 328 | 20241023 | 142600 | 9784802050 | 24700 | 24650 | 24700 | 24650 | 1153 |
| 329 | 20241023 | 142500 | 9756344000 | 24600 | 24650 | 24700 | 24600 | 1297 |
| 330 | 20241023 | 142400 | 9724366000 | 24650 | 24650 | 24700 | 24600 | 922 |
| 331 | 20241023 | 142300 | 9701618150 | 24650 | 24600 | 24700 | 24600 | 596 |
| 332 | 20241023 | 142200 | 9686939800 | 24550 | 24500 | 24650 | 24500 | 1024 |
| 333 | 20241023 | 142100 | 9661770150 | 24550 | 24650 | 24700 | 24450 | 5018 |
| 334 | 20241023 | 142000 | 9538515150 | 24650 | 24600 | 24650 | 24500 | 2142 |
| 335 | 20241023 | 141900 | 9485898200 | 24650 | 24550 | 24700 | 24550 | 1629 |
| 336 | 20241023 | 141800 | 9445787650 | 24550 | 24550 | 24600 | 24500 | 1165 |
| 337 | 20241023 | 141700 | 9417165600 | 24500 | 24500 | 24550 | 24450 | 570 |
| 338 | 20241023 | 141600 | 9403198100 | 24500 | 24450 | 24500 | 24450 | 457 |
| 339 | 20241023 | 141500 | 9392010950 | 24450 | 24450 | 24500 | 24450 | 538 |
| 340 | 20241023 | 141400 | 9378853850 | 24500 | 24500 | 24500 | 24450 | 683 |
| 341 | 20241023 | 141300 | 9362138500 | 24450 | 24500 | 24550 | 24450 | 667 |
| 342 | 20241023 | 141200 | 9345796000 | 24550 | 24550 | 24600 | 24450 | 1274 |
| 343 | 20241023 | 141100 | 9314550800 | 24600 | 24600 | 24600 | 24550 | 436 |
| 344 | 20241023 | 141000 | 9303838100 | 24600 | 24550 | 24600 | 24500 | 656 |
| 345 | 20241023 | 140900 | 9287722350 | 24550 | 24550 | 24600 | 24500 | 586 |
| 346 | 20241023 | 140800 | 9273331500 | 24550 | 24550 | 24600 | 24500 | 1137 |
| 347 | 20241023 | 140700 | 9245389150 | 24550 | 24550 | 24600 | 24500 | 947 |
| 348 | 20241023 | 140600 | 9222141000 | 24550 | 24550 | 24550 | 24500 | 740 |
| 349 | 20241023 | 140500 | 9203989700 | 24500 | 24500 | 24550 | 24450 | 1725 |
| 350 | 20241023 | 140400 | 9161747300 | 24450 | 24500 | 24500 | 24350 | 1749 |
| 351 | 20241023 | 140300 | 9119006300 | 24500 | 24500 | 24600 | 24450 | 1014 |
| 352 | 20241023 | 140200 | 9094161450 | 24500 | 24550 | 24600 | 24500 | 895 |
| 353 | 20241023 | 140100 | 9072197100 | 24550 | 24600 | 24600 | 24500 | 1363 |
| 354 | 20241023 | 140000 | 9038734100 | 24600 | 24650 | 24650 | 24600 | 562 |
| 355 | 20241023 | 135900 | 9024889050 | 24650 | 24600 | 24650 | 24600 | 810 |
| 356 | 20241023 | 135800 | 9004932650 | 24650 | 24700 | 24700 | 24550 | 2928 |
| 357 | 20241023 | 135700 | 8932811700 | 24700 | 24750 | 24800 | 24650 | 1947 |
| 358 | 20241023 | 135600 | 8884651050 | 24750 | 24850 | 24850 | 24700 | 4013 |
| 359 | 20241023 | 135500 | 8785298250 | 24800 | 24850 | 24900 | 24750 | 8671 |
| 360 | 20241023 | 135400 | 8570238950 | 24900 | 24800 | 24900 | 24800 | 13850 |
| 361 | 20241023 | 135300 | 8226470500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 362 | 20241023 | 135200 | 8226470500 | 24700 | 24700 | 24700 | 24650 | 4187 |
| 363 | 20241023 | 135100 | 8123051850 | 24700 | 24600 | 24700 | 24550 | 1426 |
| 364 | 20241023 | 135000 | 8087901350 | 24600 | 24700 | 24700 | 24600 | 1549 |
| 365 | 20241023 | 134900 | 8049711300 | 24650 | 24650 | 24700 | 24600 | 4533 |
| 366 | 20241023 | 134800 | 7937974450 | 24600 | 24600 | 24650 | 24600 | 1541 |
| 367 | 20241023 | 134700 | 7900042450 | 24600 | 24600 | 24650 | 24600 | 2292 |
| 368 | 20241023 | 134600 | 7843645750 | 24600 | 24600 | 24600 | 24550 | 1554 |
| 369 | 20241023 | 134500 | 7805425350 | 24600 | 24550 | 24600 | 24550 | 591 |
| 370 | 20241023 | 134400 | 7790894450 | 24550 | 24500 | 24600 | 24500 | 2291 |
| 371 | 20241023 | 134300 | 7734673150 | 24550 | 24550 | 24550 | 24500 | 805 |
| 372 | 20241023 | 134200 | 7714915900 | 24550 | 24550 | 24600 | 24450 | 4381 |
| 373 | 20241023 | 134100 | 7607500050 | 24500 | 24450 | 24550 | 24450 | 4028 |
| 374 | 20241023 | 134000 | 7508801400 | 24450 | 24450 | 24500 | 24450 | 1629 |
| 375 | 20241023 | 133900 | 7468964250 | 24400 | 24450 | 24450 | 24400 | 1586 |
| 376 | 20241023 | 133800 | 7430226550 | 24450 | 24400 | 24450 | 24400 | 1089 |
| 377 | 20241023 | 133700 | 7403610750 | 24400 | 24400 | 24450 | 24400 | 461 |
| 378 | 20241023 | 133600 | 7392348300 | 24450 | 24400 | 24450 | 24400 | 527 |
| 379 | 20241023 | 133500 | 7379484750 | 24400 | 24400 | 24400 | 24350 | 695 |
| 380 | 20241023 | 133400 | 7362534750 | 24400 | 24350 | 24400 | 24350 | 511 |
| 381 | 20241023 | 133300 | 7350074350 | 24400 | 24400 | 24450 | 24350 | 507 |
| 382 | 20241023 | 133200 | 7337707000 | 24400 | 24400 | 24400 | 24300 | 410 |
| 383 | 20241023 | 133100 | 7327711100 | 24400 | 24400 | 24450 | 24350 | 473 |
| 384 | 20241023 | 133000 | 7316169450 | 24400 | 24400 | 24400 | 24350 | 406 |
| 385 | 20241023 | 132900 | 7306271100 | 24400 | 24450 | 24450 | 24350 | 509 |
| 386 | 20241023 | 132800 | 7293845250 | 24400 | 24400 | 24400 | 24350 | 1224 |
| 387 | 20241023 | 132700 | 7263985900 | 24400 | 24400 | 24400 | 24350 | 1234 |
| 388 | 20241023 | 132600 | 7233902100 | 24400 | 24350 | 24400 | 24350 | 520 |
| 389 | 20241023 | 132500 | 7221224300 | 24400 | 24350 | 24400 | 24350 | 1213 |
| 390 | 20241023 | 132400 | 7191655100 | 24350 | 24400 | 24400 | 24350 | 774 |
| 391 | 20241023 | 132300 | 7172795600 | 24400 | 24350 | 24400 | 24300 | 418 |
| 392 | 20241023 | 132200 | 7162611800 | 24350 | 24350 | 24400 | 24300 | 649 |
| 393 | 20241023 | 132100 | 7146810600 | 24400 | 24400 | 24400 | 24350 | 515 |
| 394 | 20241023 | 132000 | 7134254050 | 24400 | 24300 | 24400 | 24300 | 821 |
| 395 | 20241023 | 131900 | 7114263050 | 24300 | 24300 | 24350 | 24250 | 410 |
| 396 | 20241023 | 131800 | 7104300350 | 24300 | 24300 | 24300 | 24250 | 346 |
| 397 | 20241023 | 131700 | 7095898600 | 24250 | 24250 | 24300 | 24250 | 573 |
| 398 | 20241023 | 131600 | 7081977850 | 24300 | 24300 | 24300 | 24250 | 224 |
| 399 | 20241023 | 131500 | 7076543050 | 24300 | 24250 | 24300 | 24250 | 437 |
| 400 | 20241023 | 131400 | 7065924500 | 24250 | 24300 | 24300 | 24250 | 477 |
| 401 | 20241023 | 131300 | 7054357200 | 24250 | 24250 | 24300 | 24250 | 209 |
| 402 | 20241023 | 131200 | 7049286600 | 24250 | 24200 | 24300 | 24200 | 1286 |
| 403 | 20241023 | 131100 | 7018101800 | 24200 | 24200 | 24250 | 24200 | 161 |
| 404 | 20241023 | 131000 | 7014203050 | 24200 | 24150 | 24250 | 24150 | 2352 |
| 405 | 20241023 | 130900 | 6957316650 | 24100 | 24150 | 24150 | 24100 | 134 |
| 406 | 20241023 | 130800 | 6954082100 | 24100 | 24100 | 24150 | 24100 | 242 |
| 407 | 20241023 | 130700 | 6948248450 | 24100 | 24050 | 24100 | 24050 | 226 |
| 408 | 20241023 | 130600 | 6942805250 | 24050 | 24100 | 24100 | 24050 | 146 |
| 409 | 20241023 | 130500 | 6939292550 | 24100 | 24050 | 24100 | 24050 | 107 |
| 410 | 20241023 | 130400 | 6936716800 | 24050 | 24050 | 24050 | 24050 | 10 |
| 411 | 20241023 | 130300 | 6936476300 | 24050 | 24100 | 24100 | 24050 | 278 |
| 412 | 20241023 | 130200 | 6929784150 | 24100 | 24050 | 24100 | 24050 | 56 |
| 413 | 20241023 | 130100 | 6928435900 | 24050 | 24050 | 24100 | 24000 | 689 |
| 414 | 20241023 | 130000 | 6911877150 | 24100 | 24100 | 24100 | 24050 | 406 |
| 415 | 20241023 | 125900 | 6902105500 | 24100 | 24200 | 24200 | 24100 | 335 |
| 416 | 20241023 | 125800 | 6894016800 | 24200 | 24200 | 24200 | 24150 | 295 |
| 417 | 20241023 | 125700 | 6886889950 | 24200 | 24150 | 24200 | 24150 | 45 |
| 418 | 20241023 | 125600 | 6885801150 | 24200 | 24200 | 24200 | 24100 | 694 |
| 419 | 20241023 | 125500 | 6869029200 | 24200 | 24150 | 24200 | 24150 | 256 |
| 420 | 20241023 | 125400 | 6862843750 | 24100 | 24100 | 24150 | 24050 | 197 |
| 421 | 20241023 | 125300 | 6858098500 | 24050 | 24100 | 24100 | 24050 | 465 |
| 422 | 20241023 | 125200 | 6846912200 | 24050 | 24050 | 24100 | 24050 | 51 |
| 423 | 20241023 | 125100 | 6845685600 | 24050 | 24050 | 24150 | 24050 | 209 |
| 424 | 20241023 | 125000 | 6840651400 | 24050 | 24150 | 24150 | 24050 | 645 |
| 425 | 20241023 | 124900 | 6825121950 | 24150 | 24150 | 24150 | 24100 | 77 |
| 426 | 20241023 | 124800 | 6823264850 | 24100 | 24150 | 24150 | 24100 | 173 |
| 427 | 20241023 | 124700 | 6819092950 | 24100 | 24100 | 24100 | 24100 | 58 |
| 428 | 20241023 | 124600 | 6817695150 | 24150 | 24150 | 24150 | 24100 | 488 |
| 429 | 20241023 | 124500 | 6805932600 | 24100 | 24150 | 24150 | 24100 | 503 |
| 430 | 20241023 | 124400 | 6793808850 | 24100 | 24100 | 24150 | 24100 | 130 |
| 431 | 20241023 | 124300 | 6790674800 | 24150 | 24150 | 24200 | 24100 | 975 |
| 432 | 20241023 | 124200 | 6767138200 | 24200 | 24150 | 24200 | 24150 | 83 |
| 433 | 20241023 | 124100 | 6765131750 | 24200 | 24200 | 24200 | 24150 | 198 |
| 434 | 20241023 | 124000 | 6760345500 | 24150 | 24200 | 24200 | 24150 | 71 |
| 435 | 20241023 | 123900 | 6758629400 | 24150 | 24200 | 24200 | 24150 | 1345 |
| 436 | 20241023 | 123800 | 6726135450 | 24200 | 24150 | 24200 | 24150 | 712 |
| 437 | 20241023 | 123700 | 6708929200 | 24150 | 24150 | 24200 | 24150 | 189 |
| 438 | 20241023 | 123600 | 6704361250 | 24200 | 24150 | 24200 | 24150 | 410 |
| 439 | 20241023 | 123500 | 6694456700 | 24150 | 24200 | 24200 | 24150 | 9 |
| 440 | 20241023 | 123400 | 6694239050 | 24200 | 24100 | 24200 | 24100 | 916 |
| 441 | 20241023 | 123300 | 6672123650 | 24150 | 24100 | 24150 | 24100 | 273 |
| 442 | 20241023 | 123200 | 6665535400 | 24150 | 24150 | 24150 | 24100 | 24 |
| 443 | 20241023 | 123100 | 6664956800 | 24150 | 24150 | 24150 | 24050 | 221 |
| 444 | 20241023 | 123000 | 6659629100 | 24050 | 24100 | 24150 | 24050 | 587 |
| 445 | 20241023 | 122900 | 6645471900 | 24150 | 24100 | 24150 | 24100 | 443 |
| 446 | 20241023 | 122800 | 6634794150 | 24100 | 24150 | 24150 | 24100 | 34 |
| 447 | 20241023 | 122700 | 6633973200 | 24100 | 24100 | 24150 | 24100 | 50 |
| 448 | 20241023 | 122600 | 6632768150 | 24100 | 24100 | 24100 | 24050 | 848 |
| 449 | 20241023 | 122500 | 6612341750 | 24100 | 24050 | 24150 | 24050 | 134 |
| 450 | 20241023 | 122400 | 6609113150 | 24050 | 24100 | 24100 | 24050 | 184 |
| 451 | 20241023 | 122300 | 6604679400 | 24150 | 24100 | 24150 | 24100 | 297 |
| 452 | 20241023 | 122200 | 6597519050 | 24100 | 24100 | 24100 | 24100 | 95 |
| 453 | 20241023 | 122100 | 6595229550 | 24100 | 24100 | 24150 | 24100 | 472 |
| 454 | 20241023 | 122000 | 6583837150 | 24100 | 24100 | 24100 | 24100 | 147 |
| 455 | 20241023 | 121900 | 6580294450 | 24100 | 24100 | 24150 | 24100 | 288 |
| 456 | 20241023 | 121800 | 6573351200 | 24150 | 24150 | 24150 | 24100 | 442 |
| 457 | 20241023 | 121700 | 6562697500 | 24100 | 24100 | 24100 | 24100 | 268 |
| 458 | 20241023 | 121600 | 6556238700 | 24100 | 24100 | 24150 | 24100 | 199 |
| 459 | 20241023 | 121500 | 6551440100 | 24100 | 24100 | 24150 | 24100 | 197 |
| 460 | 20241023 | 121400 | 6546691000 | 24150 | 24150 | 24150 | 24100 | 94 |
| 461 | 20241023 | 121300 | 6544421250 | 24150 | 24200 | 24200 | 24150 | 241 |
| 462 | 20241023 | 121200 | 6538591100 | 24200 | 24100 | 24200 | 24100 | 411 |
| 463 | 20241023 | 121100 | 6528645550 | 24200 | 24150 | 24200 | 24150 | 426 |
| 464 | 20241023 | 121000 | 6518354750 | 24200 | 24200 | 24200 | 24150 | 99 |
| 465 | 20241023 | 120900 | 6515959150 | 24150 | 24200 | 24200 | 24150 | 264 |
| 466 | 20241023 | 120800 | 6509581200 | 24150 | 24150 | 24150 | 24100 | 161 |
| 467 | 20241023 | 120700 | 6505693150 | 24200 | 24150 | 24200 | 24150 | 280 |
| 468 | 20241023 | 120600 | 6498929600 | 24200 | 24250 | 24250 | 24200 | 192 |
| 469 | 20241023 | 120500 | 6494281750 | 24200 | 24150 | 24200 | 24150 | 654 |
| 470 | 20241023 | 120400 | 6478475100 | 24150 | 24150 | 24200 | 24150 | 265 |
| 471 | 20241023 | 120300 | 6472073900 | 24200 | 24100 | 24200 | 24100 | 581 |
| 472 | 20241023 | 120200 | 6458060000 | 24050 | 24100 | 24100 | 24050 | 108 |
| 473 | 20241023 | 120100 | 6455460150 | 24150 | 24000 | 24150 | 23950 | 2876 |
| 474 | 20241023 | 120000 | 6386404450 | 24050 | 24050 | 24100 | 24000 | 1410 |
| 475 | 20241023 | 115900 | 6352494050 | 24050 | 24100 | 24100 | 24000 | 2107 |
| 476 | 20241023 | 115800 | 6301802600 | 24150 | 24100 | 24150 | 24100 | 143 |
| 477 | 20241023 | 115700 | 6298353250 | 24100 | 24150 | 24200 | 24100 | 463 |
| 478 | 20241023 | 115600 | 6287187000 | 24150 | 24200 | 24200 | 24150 | 1346 |
| 479 | 20241023 | 115500 | 6254654350 | 24250 | 24200 | 24250 | 24200 | 299 |
| 480 | 20241023 | 115400 | 6247412000 | 24250 | 24200 | 24300 | 24200 | 279 |
| 481 | 20241023 | 115300 | 6240647200 | 24200 | 24200 | 24300 | 24200 | 418 |
| 482 | 20241023 | 115200 | 6230502900 | 24250 | 24200 | 24250 | 24200 | 422 |
| 483 | 20241023 | 115100 | 6220276100 | 24200 | 24300 | 24300 | 24200 | 497 |
| 484 | 20241023 | 115000 | 6208223750 | 24250 | 24250 | 24300 | 24250 | 794 |
| 485 | 20241023 | 114900 | 6188957200 | 24300 | 24250 | 24300 | 24200 | 230 |
| 486 | 20241023 | 114800 | 6183383450 | 24250 | 24200 | 24250 | 24150 | 41 |
| 487 | 20241023 | 114700 | 6182391200 | 24250 | 24150 | 24300 | 24100 | 1332 |
| 488 | 20241023 | 114600 | 6150146500 | 24150 | 24200 | 24200 | 24150 | 636 |
| 489 | 20241023 | 114500 | 6134786650 | 24150 | 24150 | 24200 | 24150 | 323 |
| 490 | 20241023 | 114400 | 6126984700 | 24200 | 24150 | 24250 | 24150 | 607 |
| 491 | 20241023 | 114300 | 6112294600 | 24200 | 24250 | 24250 | 24200 | 1159 |
| 492 | 20241023 | 114200 | 6084241950 | 24250 | 24250 | 24300 | 24250 | 359 |
| 493 | 20241023 | 114100 | 6075533150 | 24250 | 24250 | 24300 | 24250 | 133 |
| 494 | 20241023 | 114000 | 6072307800 | 24300 | 24300 | 24300 | 24250 | 356 |
| 495 | 20241023 | 113900 | 6063666500 | 24250 | 24350 | 24350 | 24250 | 787 |
| 496 | 20241023 | 113800 | 6044556350 | 24350 | 24300 | 24350 | 24250 | 1770 |
| 497 | 20241023 | 113700 | 6001575350 | 24200 | 24400 | 24400 | 24150 | 4810 |
| 498 | 20241023 | 113600 | 5884827300 | 24350 | 24350 | 24400 | 24350 | 340 |
| 499 | 20241023 | 113500 | 5876545750 | 24350 | 24350 | 24400 | 24350 | 148 |
| 500 | 20241023 | 113400 | 5872936950 | 24300 | 24400 | 24400 | 24300 | 409 |
| 501 | 20241023 | 113300 | 5862973300 | 24350 | 24350 | 24400 | 24350 | 213 |
| 502 | 20241023 | 113200 | 5857779650 | 24400 | 24350 | 24400 | 24300 | 544 |
| 503 | 20241023 | 113100 | 5844532850 | 24350 | 24400 | 24400 | 24300 | 746 |
| 504 | 20241023 | 113000 | 5826367400 | 24400 | 24350 | 24400 | 24350 | 166 |
| 505 | 20241023 | 112900 | 5822321300 | 24350 | 24400 | 24400 | 24350 | 343 |
| 506 | 20241023 | 112800 | 5813962950 | 24350 | 24400 | 24400 | 24350 | 1137 |
| 507 | 20241023 | 112700 | 5786258950 | 24450 | 24400 | 24450 | 24400 | 412 |
| 508 | 20241023 | 112600 | 5776204650 | 24450 | 24400 | 24450 | 24350 | 741 |
| 509 | 20241023 | 112500 | 5758121500 | 24350 | 24300 | 24400 | 24300 | 2385 |
| 510 | 20241023 | 112400 | 5700021600 | 24350 | 24300 | 24350 | 24300 | 389 |
| 511 | 20241023 | 112300 | 5690565750 | 24300 | 24300 | 24350 | 24300 | 1733 |
| 512 | 20241023 | 112200 | 5648447450 | 24350 | 24400 | 24400 | 24350 | 1573 |
| 513 | 20241023 | 112100 | 5610128650 | 24400 | 24450 | 24450 | 24400 | 1090 |
| 514 | 20241023 | 112000 | 5583519550 | 24450 | 24450 | 24500 | 24450 | 1054 |
| 515 | 20241023 | 111900 | 5557743100 | 24450 | 24400 | 24450 | 24400 | 686 |
| 516 | 20241023 | 111800 | 5540982350 | 24400 | 24500 | 24500 | 24400 | 1269 |
| 517 | 20241023 | 111700 | 5509942050 | 24500 | 24650 | 24700 | 24500 | 2503 |
| 518 | 20241023 | 111600 | 5448375250 | 24700 | 24500 | 24700 | 24450 | 9522 |
| 519 | 20241023 | 111500 | 5214489700 | 24400 | 24400 | 24500 | 24400 | 3314 |
| 520 | 20241023 | 111400 | 5133510500 | 24400 | 24400 | 24450 | 24350 | 1497 |
| 521 | 20241023 | 111300 | 5096983000 | 24400 | 24350 | 24450 | 24350 | 5401 |
| 522 | 20241023 | 111200 | 4965195150 | 24400 | 24250 | 24400 | 24250 | 6654 |
| 523 | 20241023 | 111100 | 4803440650 | 24250 | 24300 | 24300 | 24250 | 1378 |
| 524 | 20241023 | 111000 | 4770016700 | 24250 | 24250 | 24300 | 24250 | 434 |
| 525 | 20241023 | 110900 | 4759479100 | 24250 | 24250 | 24250 | 24150 | 1361 |
| 526 | 20241023 | 110800 | 4726485400 | 24250 | 24200 | 24250 | 24200 | 1581 |
| 527 | 20241023 | 110700 | 4688213600 | 24150 | 24150 | 24150 | 24100 | 992 |
| 528 | 20241023 | 110600 | 4664263750 | 24100 | 24100 | 24150 | 24100 | 410 |
| 529 | 20241023 | 110500 | 4654366650 | 24100 | 24100 | 24150 | 24050 | 725 |
| 530 | 20241023 | 110400 | 4636888450 | 24050 | 24050 | 24100 | 24050 | 365 |
| 531 | 20241023 | 110300 | 4628104900 | 24100 | 24100 | 24150 | 24100 | 505 |
| 532 | 20241023 | 110200 | 4615930200 | 24100 | 24100 | 24150 | 24100 | 981 |
| 533 | 20241023 | 110100 | 4592257250 | 24100 | 24100 | 24150 | 24100 | 700 |
| 534 | 20241023 | 110000 | 4575383250 | 24050 | 24100 | 24100 | 24050 | 505 |
| 535 | 20241023 | 105900 | 4563227650 | 24100 | 24200 | 24200 | 24050 | 687 |
| 536 | 20241023 | 105800 | 4546654150 | 24200 | 24300 | 24300 | 24150 | 1253 |
| 537 | 20241023 | 105700 | 4516313400 | 24300 | 24050 | 24300 | 24050 | 5236 |
| 538 | 20241023 | 105600 | 4389639700 | 24000 | 24100 | 24100 | 24000 | 1084 |
| 539 | 20241023 | 105500 | 4363571550 | 24050 | 24100 | 24100 | 24050 | 420 |
| 540 | 20241023 | 105400 | 4353450950 | 24100 | 24100 | 24150 | 24050 | 935 |
| 541 | 20241023 | 105300 | 4330909100 | 24100 | 24050 | 24100 | 24050 | 606 |
| 542 | 20241023 | 105200 | 4316322150 | 24050 | 24100 | 24100 | 24050 | 860 |
| 543 | 20241023 | 105100 | 4295607000 | 24100 | 24250 | 24300 | 24050 | 2810 |
| 544 | 20241023 | 105000 | 4227777150 | 24200 | 24000 | 24250 | 24000 | 4132 |
| 545 | 20241023 | 104900 | 4128097600 | 24000 | 24000 | 24050 | 23950 | 1206 |
| 546 | 20241023 | 104800 | 4099159350 | 24000 | 24000 | 24050 | 23900 | 6434 |
| 547 | 20241023 | 104700 | 3944815250 | 23950 | 23850 | 24000 | 23850 | 5232 |
| 548 | 20241023 | 104600 | 3819702200 | 23850 | 23800 | 23850 | 23750 | 3223 |
| 549 | 20241023 | 104500 | 3742934400 | 23800 | 23750 | 23800 | 23700 | 2226 |
| 550 | 20241023 | 104400 | 3689994850 | 23750 | 23750 | 23750 | 23700 | 407 |
| 551 | 20241023 | 104300 | 3680336100 | 23700 | 23700 | 23750 | 23700 | 620 |
| 552 | 20241023 | 104200 | 3665640300 | 23650 | 23650 | 23750 | 23650 | 1913 |
| 553 | 20241023 | 104100 | 3620342400 | 23650 | 23650 | 23700 | 23650 | 459 |
| 554 | 20241023 | 104000 | 3609480300 | 23650 | 23750 | 23800 | 23650 | 859 |
| 555 | 20241023 | 103900 | 3589108250 | 23750 | 23600 | 23800 | 23600 | 7203 |
| 556 | 20241023 | 103800 | 3418317500 | 23600 | 23550 | 23600 | 23550 | 3067 |
| 557 | 20241023 | 103700 | 3345976500 | 23550 | 23550 | 23550 | 23500 | 223 |
| 558 | 20241023 | 103600 | 3340725550 | 23550 | 23350 | 23550 | 23350 | 4818 |
| 559 | 20241023 | 103500 | 3227471450 | 23400 | 23350 | 23400 | 23350 | 664 |
| 560 | 20241023 | 103400 | 3211945700 | 23400 | 23350 | 23450 | 23350 | 901 |
| 561 | 20241023 | 103300 | 3190860900 | 23350 | 23450 | 23450 | 23350 | 2060 |
| 562 | 20241023 | 103200 | 3142700400 | 23500 | 23450 | 23500 | 23400 | 1532 |
| 563 | 20241023 | 103100 | 3106799000 | 23450 | 23350 | 23450 | 23350 | 864 |
| 564 | 20241023 | 103000 | 3086567200 | 23400 | 23400 | 23450 | 23400 | 943 |
| 565 | 20241023 | 102900 | 3064500500 | 23400 | 23450 | 23450 | 23400 | 1209 |
| 566 | 20241023 | 102800 | 3036198800 | 23450 | 23450 | 23500 | 23450 | 1191 |
| 567 | 20241023 | 102700 | 3008268350 | 23450 | 23500 | 23550 | 23400 | 1097 |
| 568 | 20241023 | 102600 | 2982522600 | 23500 | 23550 | 23550 | 23500 | 1566 |
| 569 | 20241023 | 102500 | 2945669950 | 23550 | 23550 | 23600 | 23550 | 1702 |
| 570 | 20241023 | 102400 | 2905586850 | 23550 | 23600 | 23600 | 23500 | 1738 |
| 571 | 20241023 | 102300 | 2864663200 | 23600 | 23550 | 23600 | 23500 | 2486 |
| 572 | 20241023 | 102200 | 2806061400 | 23550 | 23500 | 23600 | 23500 | 3158 |
| 573 | 20241023 | 102100 | 2731645050 | 23550 | 23650 | 23650 | 23550 | 2107 |
| 574 | 20241023 | 102000 | 2681911600 | 23600 | 23500 | 23650 | 23500 | 2985 |
| 575 | 20241023 | 101900 | 2611583850 | 23500 | 23350 | 23500 | 23350 | 4273 |
| 576 | 20241023 | 101800 | 2511453150 | 23300 | 23350 | 23350 | 23300 | 2471 |
| 577 | 20241023 | 101700 | 2453853950 | 23400 | 23350 | 23400 | 23300 | 1364 |
| 578 | 20241023 | 101600 | 2422009150 | 23350 | 23350 | 23400 | 23300 | 1671 |
| 579 | 20241023 | 101500 | 2383060400 | 23350 | 23200 | 23400 | 23200 | 4316 |
| 580 | 20241023 | 101400 | 2282524250 | 23250 | 23100 | 23250 | 23100 | 1593 |
| 581 | 20241023 | 101300 | 2245582500 | 23150 | 23250 | 23300 | 23150 | 3644 |
| 582 | 20241023 | 101200 | 2160964050 | 23250 | 23250 | 23300 | 23200 | 1075 |
| 583 | 20241023 | 101100 | 2135967300 | 23300 | 23250 | 23300 | 23200 | 1199 |
| 584 | 20241023 | 101000 | 2108090850 | 23250 | 23200 | 23250 | 23200 | 858 |
| 585 | 20241023 | 100900 | 2088162050 | 23250 | 23100 | 23250 | 23100 | 2124 |
| 586 | 20241023 | 100800 | 2038888200 | 23150 | 23150 | 23200 | 23100 | 291 |
| 587 | 20241023 | 100700 | 2032157400 | 23100 | 23100 | 23150 | 23100 | 1099 |
| 588 | 20241023 | 100600 | 2006717800 | 23150 | 23050 | 23150 | 23050 | 336 |
| 589 | 20241023 | 100500 | 1998949000 | 23100 | 23000 | 23100 | 23000 | 1576 |
| 590 | 20241023 | 100400 | 1962568900 | 23000 | 23000 | 23000 | 22950 | 305 |
| 591 | 20241023 | 100300 | 1955555800 | 22950 | 22950 | 22950 | 22950 | 30 |
| 592 | 20241023 | 100200 | 1954867300 | 23000 | 23050 | 23050 | 23000 | 638 |
| 593 | 20241023 | 100100 | 1940191450 | 23000 | 23050 | 23050 | 23000 | 536 |
| 594 | 20241023 | 100000 | 1927843100 | 23050 | 23050 | 23050 | 23000 | 392 |
| 595 | 20241023 | 095900 | 1918823450 | 23000 | 23000 | 23050 | 23000 | 575 |
| 596 | 20241023 | 095800 | 1905579000 | 23000 | 23000 | 23000 | 22950 | 875 |
| 597 | 20241023 | 095700 | 1885454700 | 23000 | 22950 | 23000 | 22950 | 196 |
| 598 | 20241023 | 095600 | 1880950000 | 23000 | 22950 | 23000 | 22950 | 262 |
| 599 | 20241023 | 095500 | 1874924600 | 23000 | 23000 | 23050 | 22950 | 220 |
| 600 | 20241023 | 095400 | 1869865250 | 23000 | 23000 | 23000 | 23000 | 165 |
| 601 | 20241023 | 095300 | 1866070250 | 22950 | 23050 | 23050 | 22950 | 347 |
| 602 | 20241023 | 095200 | 1858088000 | 23000 | 23050 | 23050 | 23000 | 95 |
| 603 | 20241023 | 095100 | 1855898650 | 23050 | 23100 | 23100 | 23000 | 350 |
| 604 | 20241023 | 095000 | 1847828800 | 23050 | 23050 | 23100 | 23000 | 953 |
| 605 | 20241023 | 094900 | 1825869800 | 23050 | 23050 | 23100 | 23050 | 470 |
| 606 | 20241023 | 094800 | 1815025000 | 23100 | 23050 | 23100 | 23000 | 709 |
| 607 | 20241023 | 094700 | 1798683250 | 23050 | 23050 | 23100 | 23050 | 1292 |
| 608 | 20241023 | 094600 | 1768850300 | 23050 | 23050 | 23100 | 23050 | 1280 |
| 609 | 20241023 | 094500 | 1739325900 | 23050 | 23050 | 23050 | 22950 | 871 |
| 610 | 20241023 | 094400 | 1719279900 | 23050 | 23100 | 23100 | 23050 | 682 |
| 611 | 20241023 | 094300 | 1703529450 | 23100 | 23050 | 23100 | 23050 | 855 |
| 612 | 20241023 | 094200 | 1683787000 | 23050 | 23100 | 23100 | 23050 | 1677 |
| 613 | 20241023 | 094100 | 1645087650 | 23100 | 22900 | 23100 | 22900 | 4643 |
| 614 | 20241023 | 094000 | 1538041100 | 23000 | 22900 | 23100 | 22900 | 3039 |
| 615 | 20241023 | 093900 | 1468208800 | 22850 | 22700 | 22850 | 22700 | 2224 |
| 616 | 20241023 | 093800 | 1417540500 | 22700 | 22650 | 22700 | 22650 | 1301 |
| 617 | 20241023 | 093700 | 1388010950 | 22700 | 22650 | 22700 | 22650 | 998 |
| 618 | 20241023 | 093600 | 1365405000 | 22650 | 22650 | 22650 | 22600 | 590 |
| 619 | 20241023 | 093500 | 1352051800 | 22600 | 22550 | 22650 | 22550 | 695 |
| 620 | 20241023 | 093400 | 1336357150 | 22550 | 22450 | 22550 | 22450 | 468 |
| 621 | 20241023 | 093300 | 1325809650 | 22500 | 22500 | 22500 | 22500 | 304 |
| 622 | 20241023 | 093200 | 1318969650 | 22500 | 22500 | 22500 | 22450 | 171 |
| 623 | 20241023 | 093100 | 1315124200 | 22500 | 22450 | 22500 | 22450 | 1089 |
| 624 | 20241023 | 093000 | 1290639250 | 22450 | 22400 | 22450 | 22400 | 400 |
| 625 | 20241023 | 092900 | 1281678300 | 22450 | 22400 | 22450 | 22400 | 886 |
| 626 | 20241023 | 092800 | 1261789250 | 22400 | 22400 | 22400 | 22350 | 739 |
| 627 | 20241023 | 092700 | 1245244500 | 22400 | 22400 | 22450 | 22400 | 1223 |
| 628 | 20241023 | 092600 | 1217840750 | 22400 | 22350 | 22450 | 22350 | 487 |
| 629 | 20241023 | 092500 | 1206928800 | 22350 | 22300 | 22350 | 22300 | 272 |
| 630 | 20241023 | 092400 | 1200857800 | 22300 | 22300 | 22400 | 22300 | 388 |
| 631 | 20241023 | 092300 | 1192186450 | 22300 | 22350 | 22350 | 22300 | 590 |
| 632 | 20241023 | 092200 | 1179013750 | 22350 | 22250 | 22550 | 22250 | 2149 |
| 633 | 20241023 | 092100 | 1130931050 | 22250 | 22350 | 22350 | 22250 | 3422 |
| 634 | 20241023 | 092000 | 1054598650 | 22350 | 22350 | 22400 | 22350 | 289 |
| 635 | 20241023 | 091900 | 1048139400 | 22350 | 22350 | 22350 | 22350 | 222 |
| 636 | 20241023 | 091800 | 1043177700 | 22350 | 22400 | 22400 | 22350 | 841 |
| 637 | 20241023 | 091700 | 1024347900 | 22400 | 22400 | 22400 | 22400 | 401 |
| 638 | 20241023 | 091600 | 1015365500 | 22400 | 22350 | 22400 | 22350 | 4234 |
| 639 | 20241023 | 091500 | 920534600 | 22400 | 22450 | 22450 | 22350 | 2232 |
| 640 | 20241023 | 091400 | 870546800 | 22450 | 22400 | 22450 | 22400 | 185 |
| 641 | 20241023 | 091300 | 866401650 | 22400 | 22450 | 22500 | 22400 | 1023 |
| 642 | 20241023 | 091200 | 843466400 | 22450 | 22450 | 22500 | 22400 | 1083 |
| 643 | 20241023 | 091100 | 819147650 | 22450 | 22450 | 22500 | 22400 | 471 |
| 644 | 20241023 | 091000 | 808585650 | 22400 | 22350 | 22450 | 22350 | 34 |
| 645 | 20241023 | 090900 | 807824950 | 22350 | 22350 | 22400 | 22300 | 1696 |
| 646 | 20241023 | 090800 | 769876650 | 22400 | 22400 | 22450 | 22300 | 1881 |
| 647 | 20241023 | 090700 | 727819900 | 22400 | 22450 | 22500 | 22400 | 602 |
| 648 | 20241023 | 090600 | 714317750 | 22450 | 22600 | 22600 | 22450 | 925 |
| 649 | 20241023 | 090500 | 693482800 | 22600 | 22600 | 22700 | 22600 | 2004 |
| 650 | 20241023 | 090400 | 648169650 | 22650 | 22650 | 22650 | 22650 | 185 |
| 651 | 20241023 | 090300 | 643979400 | 22700 | 22650 | 22700 | 22650 | 101 |
| 652 | 20241023 | 090200 | 641689200 | 22600 | 22700 | 22750 | 22600 | 578 |
| 653 | 20241023 | 090100 | 628579000 | 22750 | 22600 | 22800 | 22550 | 10507 |
| 654 | 20241023 | 090000 | 390050100 | 22600 | 22500 | 22650 | 22500 | 17009 |