34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 195100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 5817 |
| 3 | 20241213 | 195000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20241213 | 194900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20241213 | 194800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20241213 | 194700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20241213 | 194600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20241213 | 194500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20241213 | 194400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20241213 | 194300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20241213 | 194200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20241213 | 194100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20241213 | 194000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20241213 | 193900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20241213 | 193800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20241213 | 193700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20241213 | 193600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20241213 | 193500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20241213 | 193400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20241213 | 193300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20241213 | 193200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20241213 | 193100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20241213 | 193000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20241213 | 192900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20241213 | 192800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20241213 | 192700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20241213 | 192600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20241213 | 192500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20241213 | 192400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20241213 | 192300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20241213 | 192200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20241213 | 192100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 5817 |
| 33 | 20241213 | 192000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20241213 | 191900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20241213 | 191800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20241213 | 191700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20241213 | 191600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20241213 | 191500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20241213 | 191400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20241213 | 191300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20241213 | 191200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20241213 | 191100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20241213 | 191000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20241213 | 190900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20241213 | 190800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20241213 | 190700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20241213 | 190600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20241213 | 190500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20241213 | 190400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20241213 | 190300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20241213 | 190200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20241213 | 190100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20241213 | 190000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20241213 | 185900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20241213 | 185800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20241213 | 185700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20241213 | 185600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20241213 | 185500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20241213 | 185400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20241213 | 185300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20241213 | 185200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20241213 | 185100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 5817 |
| 63 | 20241213 | 185000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20241213 | 184900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20241213 | 184800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20241213 | 184700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20241213 | 184600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20241213 | 184500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20241213 | 184400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20241213 | 184300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20241213 | 184200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20241213 | 184100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20241213 | 184000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20241213 | 183900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20241213 | 183800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20241213 | 183700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20241213 | 183600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20241213 | 183500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20241213 | 183400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20241213 | 183300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20241213 | 183200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20241213 | 183100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20241213 | 183000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20241213 | 182900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20241213 | 182800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20241213 | 182700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20241213 | 182600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20241213 | 182500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20241213 | 182400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20241213 | 182300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20241213 | 182200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20241213 | 182100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 5817 |
| 93 | 20241213 | 182000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20241213 | 181900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20241213 | 181800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20241213 | 181700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20241213 | 181600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20241213 | 181500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20241213 | 181400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20241213 | 181300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20241213 | 181200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20241213 | 181100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20241213 | 181000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20241213 | 180900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20241213 | 180800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20241213 | 180700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20241213 | 180600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20241213 | 180500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20241213 | 180400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20241213 | 180300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20241213 | 180200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20241213 | 180100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20241213 | 180000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20241213 | 175900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20241213 | 175800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20241213 | 175700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20241213 | 175600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20241213 | 175500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20241213 | 175400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20241213 | 175300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20241213 | 175200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20241213 | 175100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 5817 |
| 123 | 20241213 | 175000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20241213 | 174900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20241213 | 174800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20241213 | 174700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20241213 | 174600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20241213 | 174500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20241213 | 174400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20241213 | 174300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20241213 | 174200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20241213 | 174100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20241213 | 174000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20241213 | 173900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20241213 | 173800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20241213 | 173700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20241213 | 173600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20241213 | 173500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20241213 | 173400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20241213 | 173300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20241213 | 173200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20241213 | 173100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20241213 | 173000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20241213 | 172900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20241213 | 172800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20241213 | 172700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20241213 | 172600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20241213 | 172500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20241213 | 172400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20241213 | 172300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20241213 | 172200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20241213 | 172100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 5817 |
| 153 | 20241213 | 172000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20241213 | 171900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20241213 | 171800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20241213 | 171700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20241213 | 171600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20241213 | 171500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20241213 | 171400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20241213 | 171300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20241213 | 171200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20241213 | 171100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20241213 | 171000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20241213 | 170900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20241213 | 170800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20241213 | 170700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20241213 | 170600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20241213 | 170500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20241213 | 170400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20241213 | 170300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20241213 | 170200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20241213 | 170100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20241213 | 170000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20241213 | 165900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20241213 | 165800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20241213 | 165700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20241213 | 165600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20241213 | 165500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20241213 | 165400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20241213 | 165300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20241213 | 165200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20241213 | 165100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 5817 |
| 183 | 20241213 | 165000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20241213 | 164900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20241213 | 164800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20241213 | 164700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20241213 | 164600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20241213 | 164500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20241213 | 164400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20241213 | 164300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20241213 | 164200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20241213 | 164100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20241213 | 164000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20241213 | 163900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20241213 | 163800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20241213 | 163700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20241213 | 163600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20241213 | 163500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20241213 | 163400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20241213 | 163300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 201 | 20241213 | 163200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20241213 | 163100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20241213 | 163000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20241213 | 162900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20241213 | 162800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 206 | 20241213 | 162700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20241213 | 162600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20241213 | 162500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20241213 | 162400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20241213 | 162300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20241213 | 162200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 212 | 20241213 | 162100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 5817 |
| 213 | 20241213 | 162000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 214 | 20241213 | 161900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 215 | 20241213 | 161800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 216 | 20241213 | 161700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 217 | 20241213 | 161600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 218 | 20241213 | 161500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 219 | 20241213 | 161400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 220 | 20241213 | 161300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 221 | 20241213 | 161200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 222 | 20241213 | 161100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20241213 | 161000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20241213 | 160900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20241213 | 160800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20241213 | 160700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 227 | 20241213 | 160600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 228 | 20241213 | 160500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 229 | 20241213 | 160400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 230 | 20241213 | 160300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 231 | 20241213 | 160200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 232 | 20241213 | 160100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 233 | 20241213 | 160000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 234 | 20241213 | 155900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 235 | 20241213 | 155800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 236 | 20241213 | 155700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 237 | 20241213 | 155600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 238 | 20241213 | 155500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 239 | 20241213 | 155400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 240 | 20241213 | 155300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 241 | 20241213 | 155200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 242 | 20241213 | 155100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 5817 |
| 243 | 20241213 | 155000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 244 | 20241213 | 154900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 245 | 20241213 | 154800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 246 | 20241213 | 154700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 247 | 20241213 | 154600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 248 | 20241213 | 154500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 249 | 20241213 | 154400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 250 | 20241213 | 154300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 251 | 20241213 | 154200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 252 | 20241213 | 154100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 253 | 20241213 | 154000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 254 | 20241213 | 153900 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 255 | 20241213 | 153800 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 256 | 20241213 | 153700 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 257 | 20241213 | 153600 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 258 | 20241213 | 153500 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 259 | 20241213 | 153400 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 260 | 20241213 | 153300 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 261 | 20241213 | 153200 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 262 | 20241213 | 153100 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 0 |
| 263 | 20241213 | 153000 | 2202859670 | 18440 | 18440 | 18440 | 18440 | 5817 |
| 264 | 20241213 | 152900 | 2095594190 | 18460 | 18460 | 18460 | 18460 | 0 |
| 265 | 20241213 | 152800 | 2095594190 | 18460 | 18460 | 18460 | 18460 | 0 |
| 266 | 20241213 | 152700 | 2095594190 | 18460 | 18460 | 18460 | 18460 | 0 |
| 267 | 20241213 | 152600 | 2095594190 | 18460 | 18460 | 18460 | 18460 | 0 |
| 268 | 20241213 | 152500 | 2095594190 | 18460 | 18460 | 18460 | 18460 | 0 |
| 269 | 20241213 | 152400 | 2095594190 | 18460 | 18460 | 18460 | 18460 | 0 |
| 270 | 20241213 | 152300 | 2095594190 | 18460 | 18460 | 18460 | 18460 | 0 |
| 271 | 20241213 | 152200 | 2095594190 | 18460 | 18460 | 18460 | 18460 | 0 |
| 272 | 20241213 | 152100 | 2095594190 | 18460 | 18460 | 18460 | 18460 | 0 |
| 273 | 20241213 | 152000 | 2095594190 | 18460 | 18460 | 18460 | 18460 | 0 |
| 274 | 20241213 | 151900 | 2095594190 | 18460 | 18450 | 18460 | 18440 | 419 |
| 275 | 20241213 | 151800 | 2087860390 | 18440 | 18440 | 18450 | 18430 | 44 |
| 276 | 20241213 | 151700 | 2087049030 | 18440 | 18430 | 18460 | 18430 | 232 |
| 277 | 20241213 | 151600 | 2082770750 | 18440 | 18450 | 18460 | 18430 | 171 |
| 278 | 20241213 | 151500 | 2079615760 | 18440 | 18430 | 18460 | 18420 | 1592 |
| 279 | 20241213 | 151400 | 2050272970 | 18430 | 18440 | 18450 | 18430 | 213 |
| 280 | 20241213 | 151300 | 2046344730 | 18440 | 18450 | 18460 | 18440 | 280 |
| 281 | 20241213 | 151200 | 2041177640 | 18460 | 18430 | 18460 | 18430 | 477 |
| 282 | 20241213 | 151100 | 2032375970 | 18450 | 18450 | 18460 | 18450 | 336 |
| 283 | 20241213 | 151000 | 2026175270 | 18460 | 18450 | 18460 | 18450 | 135 |
| 284 | 20241213 | 150900 | 2023683370 | 18460 | 18430 | 18460 | 18430 | 63 |
| 285 | 20241213 | 150800 | 2022521720 | 18420 | 18460 | 18480 | 18420 | 479 |
| 286 | 20241213 | 150700 | 2013685420 | 18460 | 18440 | 18470 | 18440 | 27 |
| 287 | 20241213 | 150600 | 2013187250 | 18450 | 18440 | 18460 | 18430 | 110 |
| 288 | 20241213 | 150500 | 2011158010 | 18470 | 18400 | 18510 | 18400 | 472 |
| 289 | 20241213 | 150400 | 2002448620 | 18400 | 18440 | 18460 | 18400 | 4002 |
| 290 | 20241213 | 150300 | 1928751580 | 18440 | 18450 | 18460 | 18440 | 192 |
| 291 | 20241213 | 150200 | 1925208210 | 18450 | 18450 | 18460 | 18440 | 21 |
| 292 | 20241213 | 150100 | 1924820840 | 18460 | 18480 | 18480 | 18440 | 631 |
| 293 | 20241213 | 150000 | 1913169850 | 18470 | 18490 | 18500 | 18470 | 200 |
| 294 | 20241213 | 145900 | 1909471310 | 18500 | 18490 | 18500 | 18480 | 54 |
| 295 | 20241213 | 145800 | 1908472940 | 18480 | 18500 | 18500 | 18470 | 239 |
| 296 | 20241213 | 145700 | 1904053900 | 18490 | 18500 | 18500 | 18490 | 153 |
| 297 | 20241213 | 145600 | 1901223440 | 18500 | 18510 | 18510 | 18500 | 136 |
| 298 | 20241213 | 145500 | 1898706140 | 18510 | 18500 | 18520 | 18500 | 62 |
| 299 | 20241213 | 145400 | 1897558540 | 18520 | 18490 | 18520 | 18490 | 15 |
| 300 | 20241213 | 145300 | 1897281150 | 18480 | 18470 | 18560 | 18470 | 903 |
| 301 | 20241213 | 145200 | 1880563330 | 18470 | 18480 | 18490 | 18470 | 155 |
| 302 | 20241213 | 145100 | 1877699040 | 18480 | 18480 | 18490 | 18470 | 129 |
| 303 | 20241213 | 145000 | 1875315220 | 18470 | 18460 | 18480 | 18450 | 437 |
| 304 | 20241213 | 144900 | 1867243920 | 18470 | 18440 | 18470 | 18440 | 447 |
| 305 | 20241213 | 144800 | 1858989720 | 18440 | 18430 | 18450 | 18430 | 405 |
| 306 | 20241213 | 144700 | 1851519830 | 18430 | 18440 | 18440 | 18430 | 242 |
| 307 | 20241213 | 144600 | 1847057950 | 18430 | 18440 | 18440 | 18430 | 692 |
| 308 | 20241213 | 144500 | 1834297600 | 18430 | 18450 | 18450 | 18430 | 2073 |
| 309 | 20241213 | 144400 | 1796072500 | 18450 | 18460 | 18460 | 18450 | 376 |
| 310 | 20241213 | 144300 | 1789133640 | 18450 | 18450 | 18460 | 18450 | 102 |
| 311 | 20241213 | 144200 | 1787250910 | 18450 | 18450 | 18460 | 18450 | 94 |
| 312 | 20241213 | 144100 | 1785515780 | 18450 | 18460 | 18460 | 18450 | 157 |
| 313 | 20241213 | 144000 | 1782617900 | 18460 | 18470 | 18480 | 18460 | 180 |
| 314 | 20241213 | 143900 | 1779293390 | 18470 | 18490 | 18490 | 18470 | 199 |
| 315 | 20241213 | 143800 | 1775614740 | 18480 | 18480 | 18490 | 18480 | 122 |
| 316 | 20241213 | 143700 | 1773359350 | 18490 | 18490 | 18490 | 18480 | 97 |
| 317 | 20241213 | 143600 | 1771565930 | 18480 | 18480 | 18480 | 18480 | 134 |
| 318 | 20241213 | 143500 | 1769089610 | 18470 | 18500 | 18500 | 18470 | 986 |
| 319 | 20241213 | 143400 | 1750865910 | 18510 | 18510 | 18520 | 18500 | 192 |
| 320 | 20241213 | 143300 | 1747312030 | 18510 | 18490 | 18520 | 18490 | 72 |
| 321 | 20241213 | 143200 | 1745979930 | 18500 | 18490 | 18500 | 18490 | 64 |
| 322 | 20241213 | 143100 | 1744796330 | 18500 | 18520 | 18520 | 18480 | 211 |
| 323 | 20241213 | 143000 | 1740893810 | 18520 | 18500 | 18530 | 18500 | 156 |
| 324 | 20241213 | 142900 | 1738004650 | 18500 | 18470 | 18500 | 18470 | 5 |
| 325 | 20241213 | 142800 | 1737912210 | 18470 | 18480 | 18500 | 18470 | 10 |
| 326 | 20241213 | 142700 | 1737727470 | 18470 | 18470 | 18470 | 18460 | 26 |
| 327 | 20241213 | 142600 | 1737247340 | 18470 | 18470 | 18470 | 18470 | 94 |
| 328 | 20241213 | 142500 | 1735511160 | 18470 | 18470 | 18470 | 18470 | 151 |
| 329 | 20241213 | 142400 | 1732722190 | 18470 | 18470 | 18470 | 18470 | 4 |
| 330 | 20241213 | 142300 | 1732648310 | 18480 | 18460 | 18480 | 18460 | 68 |
| 331 | 20241213 | 142200 | 1731391870 | 18470 | 18480 | 18480 | 18470 | 622 |
| 332 | 20241213 | 142100 | 1719903430 | 18480 | 18480 | 18480 | 18480 | 291 |
| 333 | 20241213 | 142000 | 1714525750 | 18490 | 18490 | 18500 | 18490 | 247 |
| 334 | 20241213 | 141900 | 1709958710 | 18500 | 18510 | 18540 | 18500 | 2250 |
| 335 | 20241213 | 141800 | 1668323160 | 18510 | 18510 | 18510 | 18510 | 5 |
| 336 | 20241213 | 141700 | 1668230610 | 18510 | 18510 | 18510 | 18510 | 77 |
| 337 | 20241213 | 141600 | 1666805340 | 18510 | 18510 | 18510 | 18500 | 88 |
| 338 | 20241213 | 141500 | 1665176540 | 18500 | 18520 | 18530 | 18500 | 408 |
| 339 | 20241213 | 141400 | 1657624050 | 18520 | 18520 | 18520 | 18520 | 0 |
| 340 | 20241213 | 141300 | 1657624050 | 18520 | 18530 | 18530 | 18520 | 10 |
| 341 | 20241213 | 141200 | 1657438800 | 18520 | 18520 | 18520 | 18520 | 153 |
| 342 | 20241213 | 141100 | 1654605240 | 18520 | 18520 | 18520 | 18520 | 15 |
| 343 | 20241213 | 141000 | 1654327440 | 18530 | 18520 | 18530 | 18520 | 371 |
| 344 | 20241213 | 140900 | 1647456500 | 18510 | 18510 | 18520 | 18510 | 165 |
| 345 | 20241213 | 140800 | 1644402050 | 18510 | 18540 | 18540 | 18510 | 399 |
| 346 | 20241213 | 140700 | 1637010960 | 18530 | 18540 | 18540 | 18530 | 142 |
| 347 | 20241213 | 140600 | 1634378430 | 18540 | 18540 | 18540 | 18540 | 1 |
| 348 | 20241213 | 140500 | 1634359890 | 18530 | 18530 | 18540 | 18530 | 16 |
| 349 | 20241213 | 140400 | 1634063400 | 18530 | 18530 | 18530 | 18520 | 9 |
| 350 | 20241213 | 140300 | 1633896640 | 18530 | 18520 | 18530 | 18520 | 15 |
| 351 | 20241213 | 140200 | 1633618740 | 18520 | 18520 | 18520 | 18520 | 0 |
| 352 | 20241213 | 140100 | 1633618740 | 18520 | 18540 | 18540 | 18520 | 8 |
| 353 | 20241213 | 140000 | 1633470540 | 18540 | 18530 | 18540 | 18530 | 79 |
| 354 | 20241213 | 135900 | 1632006660 | 18530 | 18520 | 18530 | 18520 | 24 |
| 355 | 20241213 | 135800 | 1631562140 | 18520 | 18520 | 18520 | 18520 | 9 |
| 356 | 20241213 | 135700 | 1631395460 | 18520 | 18530 | 18530 | 18520 | 111 |
| 357 | 20241213 | 135600 | 1629339590 | 18520 | 18520 | 18520 | 18520 | 0 |
| 358 | 20241213 | 135500 | 1629339590 | 18520 | 18520 | 18520 | 18520 | 38 |
| 359 | 20241213 | 135400 | 1628635830 | 18520 | 18520 | 18520 | 18520 | 258 |
| 360 | 20241213 | 135300 | 1623857670 | 18530 | 18520 | 18530 | 18520 | 6 |
| 361 | 20241213 | 135200 | 1623746540 | 18530 | 18530 | 18530 | 18530 | 17 |
| 362 | 20241213 | 135100 | 1623431530 | 18530 | 18520 | 18530 | 18520 | 9 |
| 363 | 20241213 | 135000 | 1623264840 | 18520 | 18530 | 18530 | 18520 | 693 |
| 364 | 20241213 | 134900 | 1610423660 | 18530 | 18520 | 18530 | 18520 | 38 |
| 365 | 20241213 | 134800 | 1609719570 | 18530 | 18530 | 18530 | 18530 | 9 |
| 366 | 20241213 | 134700 | 1609552800 | 18530 | 18520 | 18530 | 18520 | 16 |
| 367 | 20241213 | 134600 | 1609256380 | 18520 | 18520 | 18530 | 18520 | 12 |
| 368 | 20241213 | 134500 | 1609034130 | 18530 | 18530 | 18530 | 18530 | 525 |
| 369 | 20241213 | 134400 | 1599305880 | 18530 | 18540 | 18540 | 18530 | 7 |
| 370 | 20241213 | 134300 | 1599176140 | 18540 | 18540 | 18540 | 18540 | 6 |
| 371 | 20241213 | 134200 | 1599064900 | 18530 | 18550 | 18550 | 18530 | 22 |
| 372 | 20241213 | 134100 | 1598657100 | 18550 | 18550 | 18550 | 18530 | 280 |
| 373 | 20241213 | 134000 | 1593466630 | 18550 | 18570 | 18580 | 18550 | 217 |
| 374 | 20241213 | 133900 | 1589440740 | 18570 | 18570 | 18570 | 18570 | 3 |
| 375 | 20241213 | 133800 | 1589385030 | 18570 | 18590 | 18590 | 18570 | 177 |
| 376 | 20241213 | 133700 | 1586096370 | 18590 | 18590 | 18590 | 18590 | 1 |
| 377 | 20241213 | 133600 | 1586077780 | 18590 | 18590 | 18590 | 18580 | 74 |
| 378 | 20241213 | 133500 | 1584702280 | 18580 | 18580 | 18590 | 18580 | 349 |
| 379 | 20241213 | 133400 | 1578217830 | 18580 | 18570 | 18580 | 18570 | 552 |
| 380 | 20241213 | 133300 | 1567962460 | 18560 | 18570 | 18570 | 18550 | 611 |
| 381 | 20241213 | 133200 | 1556617650 | 18560 | 18570 | 18570 | 18560 | 396 |
| 382 | 20241213 | 133100 | 1549264170 | 18580 | 18580 | 18580 | 18580 | 2 |
| 383 | 20241213 | 133000 | 1549227010 | 18570 | 18580 | 18580 | 18570 | 630 |
| 384 | 20241213 | 132900 | 1537527900 | 18570 | 18570 | 18570 | 18570 | 108 |
| 385 | 20241213 | 132800 | 1535522340 | 18580 | 18580 | 18580 | 18570 | 47 |
| 386 | 20241213 | 132700 | 1534649130 | 18580 | 18580 | 18580 | 18580 | 1 |
| 387 | 20241213 | 132600 | 1534630550 | 18580 | 18580 | 18590 | 18580 | 59 |
| 388 | 20241213 | 132500 | 1533534280 | 18590 | 18600 | 18600 | 18590 | 481 |
| 389 | 20241213 | 132400 | 1524592380 | 18600 | 18590 | 18600 | 18590 | 168 |
| 390 | 20241213 | 132300 | 1521467630 | 18600 | 18590 | 18600 | 18590 | 271 |
| 391 | 20241213 | 132200 | 1516427730 | 18590 | 18570 | 18590 | 18570 | 656 |
| 392 | 20241213 | 132100 | 1504233540 | 18580 | 18580 | 18580 | 18580 | 2 |
| 393 | 20241213 | 132000 | 1504196380 | 18580 | 18570 | 18580 | 18560 | 266 |
| 394 | 20241213 | 131900 | 1499256660 | 18570 | 18570 | 18570 | 18570 | 8 |
| 395 | 20241213 | 131800 | 1499108100 | 18560 | 18560 | 18580 | 18560 | 13 |
| 396 | 20241213 | 131700 | 1498866800 | 18580 | 18560 | 18590 | 18560 | 794 |
| 397 | 20241213 | 131600 | 1484115370 | 18560 | 18580 | 18580 | 18560 | 94 |
| 398 | 20241213 | 131500 | 1482368950 | 18600 | 18570 | 18600 | 18570 | 266 |
| 399 | 20241213 | 131400 | 1477423740 | 18570 | 18570 | 18570 | 18570 | 61 |
| 400 | 20241213 | 131300 | 1476290970 | 18580 | 18580 | 18580 | 18580 | 8 |
| 401 | 20241213 | 131200 | 1476142330 | 18580 | 18570 | 18580 | 18570 | 28 |
| 402 | 20241213 | 131100 | 1475622110 | 18560 | 18590 | 18600 | 18560 | 61 |
| 403 | 20241213 | 131000 | 1474488500 | 18580 | 18580 | 18590 | 18580 | 569 |
| 404 | 20241213 | 130900 | 1463911030 | 18580 | 18550 | 18580 | 18550 | 102 |
| 405 | 20241213 | 130800 | 1462017950 | 18540 | 18540 | 18540 | 18540 | 1 |
| 406 | 20241213 | 130700 | 1461999410 | 18550 | 18550 | 18550 | 18550 | 49 |
| 407 | 20241213 | 130600 | 1461090460 | 18550 | 18560 | 18560 | 18550 | 89 |
| 408 | 20241213 | 130500 | 1459439490 | 18590 | 18560 | 18590 | 18560 | 84 |
| 409 | 20241213 | 130400 | 1457878190 | 18580 | 18550 | 18580 | 18550 | 36 |
| 410 | 20241213 | 130300 | 1457209860 | 18570 | 18550 | 18580 | 18550 | 102 |
| 411 | 20241213 | 130200 | 1455317400 | 18550 | 18560 | 18560 | 18550 | 173 |
| 412 | 20241213 | 130100 | 1452107010 | 18590 | 18550 | 18590 | 18550 | 63 |
| 413 | 20241213 | 130000 | 1450938260 | 18560 | 18570 | 18570 | 18560 | 191 |
| 414 | 20241213 | 125900 | 1447392430 | 18600 | 18580 | 18600 | 18570 | 11 |
| 415 | 20241213 | 125800 | 1447188040 | 18570 | 18590 | 18600 | 18570 | 31 |
| 416 | 20241213 | 125700 | 1446612290 | 18590 | 18550 | 18590 | 18550 | 47 |
| 417 | 20241213 | 125600 | 1445739930 | 18560 | 18530 | 18600 | 18530 | 425 |
| 418 | 20241213 | 125500 | 1437842630 | 18520 | 18530 | 18530 | 18520 | 46 |
| 419 | 20241213 | 125400 | 1436990530 | 18520 | 18520 | 18530 | 18520 | 71 |
| 420 | 20241213 | 125300 | 1435675200 | 18530 | 18520 | 18530 | 18520 | 20 |
| 421 | 20241213 | 125200 | 1435304700 | 18530 | 18530 | 18530 | 18520 | 34 |
| 422 | 20241213 | 125100 | 1434674960 | 18520 | 18520 | 18520 | 18520 | 28 |
| 423 | 20241213 | 125000 | 1434156400 | 18520 | 18530 | 18530 | 18520 | 3 |
| 424 | 20241213 | 124900 | 1434100820 | 18520 | 18530 | 18530 | 18520 | 43 |
| 425 | 20241213 | 124800 | 1433304420 | 18530 | 18520 | 18530 | 18520 | 115 |
| 426 | 20241213 | 124700 | 1431174510 | 18530 | 18530 | 18530 | 18520 | 7 |
| 427 | 20241213 | 124600 | 1431044850 | 18520 | 18520 | 18520 | 18520 | 28 |
| 428 | 20241213 | 124500 | 1430526290 | 18530 | 18560 | 18580 | 18530 | 1377 |
| 429 | 20241213 | 124400 | 1404972940 | 18590 | 18580 | 18600 | 18580 | 10 |
| 430 | 20241213 | 124300 | 1404787040 | 18590 | 18590 | 18590 | 18580 | 102 |
| 431 | 20241213 | 124200 | 1402891190 | 18590 | 18560 | 18590 | 18560 | 119 |
| 432 | 20241213 | 124100 | 1400680450 | 18560 | 18550 | 18560 | 18550 | 11 |
| 433 | 20241213 | 124000 | 1400476390 | 18550 | 18550 | 18550 | 18550 | 28 |
| 434 | 20241213 | 123900 | 1399956990 | 18560 | 18550 | 18560 | 18550 | 105 |
| 435 | 20241213 | 123800 | 1398008470 | 18560 | 18560 | 18560 | 18560 | 7 |
| 436 | 20241213 | 123700 | 1397878550 | 18560 | 18540 | 18560 | 18540 | 197 |
| 437 | 20241213 | 123600 | 1394224550 | 18540 | 18530 | 18540 | 18530 | 314 |
| 438 | 20241213 | 123500 | 1388403270 | 18540 | 18530 | 18540 | 18530 | 30 |
| 439 | 20241213 | 123400 | 1387847270 | 18530 | 18520 | 18530 | 18520 | 49 |
| 440 | 20241213 | 123300 | 1386939360 | 18530 | 18520 | 18530 | 18520 | 39 |
| 441 | 20241213 | 123200 | 1386217050 | 18530 | 18530 | 18530 | 18530 | 32 |
| 442 | 20241213 | 123100 | 1385624090 | 18520 | 18530 | 18530 | 18520 | 35 |
| 443 | 20241213 | 123000 | 1384975820 | 18520 | 18520 | 18520 | 18520 | 28 |
| 444 | 20241213 | 122900 | 1384457260 | 18520 | 18540 | 18540 | 18520 | 9 |
| 445 | 20241213 | 122800 | 1384290430 | 18540 | 18530 | 18540 | 18520 | 912 |
| 446 | 20241213 | 122700 | 1367391340 | 18520 | 18520 | 18520 | 18510 | 86 |
| 447 | 20241213 | 122600 | 1365798900 | 18510 | 18500 | 18510 | 18500 | 130 |
| 448 | 20241213 | 122500 | 1363393810 | 18500 | 18510 | 18510 | 18500 | 29 |
| 449 | 20241213 | 122400 | 1362857300 | 18500 | 18520 | 18520 | 18500 | 65 |
| 450 | 20241213 | 122300 | 1361654590 | 18520 | 18500 | 18520 | 18490 | 32 |
| 451 | 20241213 | 122200 | 1361062700 | 18500 | 18510 | 18520 | 18500 | 887 |
| 452 | 20241213 | 122100 | 1344653160 | 18500 | 18510 | 18520 | 18500 | 642 |
| 453 | 20241213 | 122000 | 1332774970 | 18530 | 18520 | 18530 | 18520 | 85 |
| 454 | 20241213 | 121900 | 1331200760 | 18530 | 18520 | 18530 | 18520 | 10 |
| 455 | 20241213 | 121800 | 1331015470 | 18510 | 18510 | 18510 | 18510 | 268 |
| 456 | 20241213 | 121700 | 1326054790 | 18510 | 18510 | 18510 | 18510 | 40 |
| 457 | 20241213 | 121600 | 1325314390 | 18520 | 18520 | 18530 | 18520 | 15 |
| 458 | 20241213 | 121500 | 1325036520 | 18520 | 18530 | 18530 | 18510 | 72 |
| 459 | 20241213 | 121400 | 1323703080 | 18500 | 18490 | 18500 | 18490 | 279 |
| 460 | 20241213 | 121300 | 1318543000 | 18500 | 18490 | 18500 | 18490 | 20 |
| 461 | 20241213 | 121200 | 1318173120 | 18490 | 18490 | 18490 | 18490 | 31 |
| 462 | 20241213 | 121100 | 1317599930 | 18490 | 18490 | 18490 | 18490 | 45 |
| 463 | 20241213 | 121000 | 1316767880 | 18500 | 18500 | 18500 | 18500 | 1 |
| 464 | 20241213 | 120900 | 1316749380 | 18490 | 18500 | 18500 | 18490 | 47 |
| 465 | 20241213 | 120800 | 1315880300 | 18490 | 18490 | 18490 | 18490 | 33 |
| 466 | 20241213 | 120700 | 1315270130 | 18490 | 18490 | 18490 | 18490 | 8 |
| 467 | 20241213 | 120600 | 1315122210 | 18480 | 18490 | 18490 | 18480 | 32 |
| 468 | 20241213 | 120500 | 1314530840 | 18500 | 18460 | 18500 | 18450 | 679 |
| 469 | 20241213 | 120400 | 1301988820 | 18470 | 18460 | 18470 | 18450 | 68 |
| 470 | 20241213 | 120300 | 1300733600 | 18460 | 18460 | 18470 | 18460 | 165 |
| 471 | 20241213 | 120200 | 1297687680 | 18460 | 18460 | 18470 | 18460 | 102 |
| 472 | 20241213 | 120100 | 1295804750 | 18470 | 18470 | 18470 | 18470 | 275 |
| 473 | 20241213 | 120000 | 1290725500 | 18460 | 18490 | 18490 | 18450 | 121 |
| 474 | 20241213 | 115900 | 1288490580 | 18490 | 18560 | 18560 | 18490 | 857 |
| 475 | 20241213 | 115800 | 1272604630 | 18560 | 18580 | 18590 | 18560 | 57 |
| 476 | 20241213 | 115700 | 1271545760 | 18580 | 18590 | 18600 | 18580 | 114 |
| 477 | 20241213 | 115600 | 1269426770 | 18590 | 18590 | 18590 | 18590 | 38 |
| 478 | 20241213 | 115500 | 1268720350 | 18590 | 18590 | 18600 | 18590 | 66 |
| 479 | 20241213 | 115400 | 1267492880 | 18590 | 18600 | 18600 | 18590 | 60 |
| 480 | 20241213 | 115300 | 1266377190 | 18590 | 18580 | 18600 | 18560 | 759 |
| 481 | 20241213 | 115200 | 1252271800 | 18580 | 18600 | 18600 | 18580 | 454 |
| 482 | 20241213 | 115100 | 1243828580 | 18590 | 18580 | 18590 | 18580 | 53 |
| 483 | 20241213 | 115000 | 1242843320 | 18580 | 18590 | 18590 | 18580 | 42 |
| 484 | 20241213 | 114900 | 1242062860 | 18590 | 18560 | 18600 | 18560 | 39 |
| 485 | 20241213 | 114800 | 1241338760 | 18570 | 18590 | 18590 | 18570 | 69 |
| 486 | 20241213 | 114700 | 1240056440 | 18580 | 18580 | 18580 | 18580 | 29 |
| 487 | 20241213 | 114600 | 1239517620 | 18580 | 18590 | 18590 | 18580 | 107 |
| 488 | 20241213 | 114500 | 1237528500 | 18600 | 18580 | 18600 | 18580 | 95 |
| 489 | 20241213 | 114400 | 1235762960 | 18580 | 18570 | 18580 | 18570 | 445 |
| 490 | 20241213 | 114300 | 1227495260 | 18580 | 18570 | 18580 | 18570 | 74 |
| 491 | 20241213 | 114200 | 1226121070 | 18570 | 18570 | 18570 | 18570 | 5 |
| 492 | 20241213 | 114100 | 1226028220 | 18560 | 18570 | 18580 | 18560 | 36 |
| 493 | 20241213 | 114000 | 1225359840 | 18560 | 18570 | 18570 | 18560 | 40 |
| 494 | 20241213 | 113900 | 1224617250 | 18570 | 18600 | 18600 | 18570 | 636 |
| 495 | 20241213 | 113800 | 1212798970 | 18600 | 18590 | 18600 | 18580 | 621 |
| 496 | 20241213 | 113700 | 1201254580 | 18580 | 18580 | 18580 | 18580 | 3 |
| 497 | 20241213 | 113600 | 1201198840 | 18590 | 18580 | 18590 | 18580 | 317 |
| 498 | 20241213 | 113500 | 1195308340 | 18570 | 18570 | 18580 | 18570 | 787 |
| 499 | 20241213 | 113400 | 1180692020 | 18560 | 18560 | 18560 | 18550 | 78 |
| 500 | 20241213 | 113300 | 1179244360 | 18560 | 18560 | 18560 | 18550 | 207 |
| 501 | 20241213 | 113200 | 1175402460 | 18550 | 18560 | 18560 | 18550 | 123 |
| 502 | 20241213 | 113100 | 1173120500 | 18550 | 18550 | 18560 | 18540 | 119 |
| 503 | 20241213 | 113000 | 1170913140 | 18550 | 18560 | 18560 | 18540 | 55 |
| 504 | 20241213 | 112900 | 1169892870 | 18550 | 18550 | 18550 | 18540 | 252 |
| 505 | 20241213 | 112800 | 1165219380 | 18550 | 18550 | 18550 | 18540 | 87 |
| 506 | 20241213 | 112700 | 1163605650 | 18550 | 18550 | 18550 | 18540 | 86 |
| 507 | 20241213 | 112600 | 1162010360 | 18550 | 18530 | 18550 | 18530 | 317 |
| 508 | 20241213 | 112500 | 1156132520 | 18540 | 18540 | 18540 | 18540 | 18 |
| 509 | 20241213 | 112400 | 1155798800 | 18530 | 18530 | 18530 | 18520 | 13 |
| 510 | 20241213 | 112300 | 1155558000 | 18530 | 18520 | 18530 | 18520 | 24 |
| 511 | 20241213 | 112200 | 1155113310 | 18520 | 18520 | 18520 | 18510 | 16 |
| 512 | 20241213 | 112100 | 1154817000 | 18510 | 18510 | 18520 | 18510 | 22 |
| 513 | 20241213 | 112000 | 1154409670 | 18510 | 18510 | 18510 | 18510 | 29 |
| 514 | 20241213 | 111900 | 1153872880 | 18510 | 18510 | 18520 | 18500 | 9 |
| 515 | 20241213 | 111800 | 1153706270 | 18500 | 18500 | 18500 | 18500 | 1 |
| 516 | 20241213 | 111700 | 1153687770 | 18510 | 18520 | 18520 | 18510 | 119 |
| 517 | 20241213 | 111600 | 1151484750 | 18520 | 18520 | 18520 | 18520 | 21 |
| 518 | 20241213 | 111500 | 1151095830 | 18510 | 18510 | 18510 | 18510 | 1 |
| 519 | 20241213 | 111400 | 1151077320 | 18510 | 18520 | 18520 | 18510 | 104 |
| 520 | 20241213 | 111300 | 1149151300 | 18520 | 18530 | 18530 | 18520 | 101 |
| 521 | 20241213 | 111200 | 1147279780 | 18530 | 18540 | 18540 | 18530 | 11 |
| 522 | 20241213 | 111100 | 1147075940 | 18530 | 18530 | 18530 | 18520 | 168 |
| 523 | 20241213 | 111000 | 1143962920 | 18530 | 18550 | 18550 | 18520 | 750 |
| 524 | 20241213 | 110900 | 1130052520 | 18550 | 18500 | 18560 | 18500 | 2009 |
| 525 | 20241213 | 110800 | 1092859010 | 18490 | 18460 | 18490 | 18460 | 148 |
| 526 | 20241213 | 110700 | 1090124920 | 18450 | 18460 | 18460 | 18450 | 51 |
| 527 | 20241213 | 110600 | 1089183760 | 18450 | 18470 | 18470 | 18450 | 76 |
| 528 | 20241213 | 110500 | 1087780080 | 18450 | 18480 | 18480 | 18450 | 116 |
| 529 | 20241213 | 110400 | 1085639440 | 18480 | 18450 | 18480 | 18450 | 11 |
| 530 | 20241213 | 110300 | 1085436460 | 18460 | 18480 | 18480 | 18460 | 1024 |
| 531 | 20241213 | 110200 | 1066521620 | 18480 | 18480 | 18480 | 18470 | 34 |
| 532 | 20241213 | 110100 | 1065893310 | 18470 | 18480 | 18480 | 18470 | 549 |
| 533 | 20241213 | 110000 | 1055749350 | 18490 | 18490 | 18490 | 18480 | 47 |
| 534 | 20241213 | 105900 | 1054880440 | 18480 | 18480 | 18480 | 18480 | 10 |
| 535 | 20241213 | 105800 | 1054695640 | 18480 | 18480 | 18480 | 18480 | 114 |
| 536 | 20241213 | 105700 | 1052588920 | 18480 | 18490 | 18490 | 18480 | 47 |
| 537 | 20241213 | 105600 | 1051719910 | 18490 | 18480 | 18490 | 18480 | 11 |
| 538 | 20241213 | 105500 | 1051516530 | 18480 | 18480 | 18480 | 18480 | 2 |
| 539 | 20241213 | 105400 | 1051479570 | 18490 | 18490 | 18500 | 18490 | 65 |
| 540 | 20241213 | 105300 | 1050277510 | 18490 | 18490 | 18490 | 18490 | 547 |
| 541 | 20241213 | 105200 | 1040163480 | 18480 | 18480 | 18490 | 18480 | 78 |
| 542 | 20241213 | 105100 | 1038721530 | 18470 | 18470 | 18470 | 18470 | 11 |
| 543 | 20241213 | 105000 | 1038518360 | 18470 | 18460 | 18470 | 18460 | 4 |
| 544 | 20241213 | 104900 | 1038444490 | 18460 | 18460 | 18460 | 18460 | 2 |
| 545 | 20241213 | 104800 | 1038407570 | 18460 | 18460 | 18460 | 18460 | 0 |
| 546 | 20241213 | 104700 | 1038407570 | 18460 | 18480 | 18480 | 18460 | 163 |
| 547 | 20241213 | 104600 | 1035395440 | 18470 | 18480 | 18480 | 18470 | 43 |
| 548 | 20241213 | 104500 | 1034600840 | 18480 | 18470 | 18490 | 18470 | 6 |
| 549 | 20241213 | 104400 | 1034489970 | 18490 | 18490 | 18500 | 18490 | 133 |
| 550 | 20241213 | 104300 | 1032030700 | 18490 | 18450 | 18500 | 18450 | 271 |
| 551 | 20241213 | 104200 | 1027020900 | 18480 | 18470 | 18480 | 18470 | 229 |
| 552 | 20241213 | 104100 | 1022789350 | 18450 | 18460 | 18460 | 18450 | 5 |
| 553 | 20241213 | 104000 | 1022697070 | 18450 | 18440 | 18450 | 18440 | 733 |
| 554 | 20241213 | 103900 | 1009173250 | 18440 | 18450 | 18450 | 18440 | 186 |
| 555 | 20241213 | 103800 | 1005742710 | 18450 | 18440 | 18450 | 18440 | 534 |
| 556 | 20241213 | 103700 | 995890430 | 18440 | 18450 | 18450 | 18440 | 158 |
| 557 | 20241213 | 103600 | 992976330 | 18450 | 18450 | 18450 | 18450 | 1 |
| 558 | 20241213 | 103500 | 992957880 | 18450 | 18440 | 18450 | 18440 | 150 |
| 559 | 20241213 | 103400 | 990191280 | 18440 | 18450 | 18450 | 18440 | 53 |
| 560 | 20241213 | 103300 | 989213440 | 18450 | 18440 | 18460 | 18440 | 43 |
| 561 | 20241213 | 103200 | 988419770 | 18450 | 18450 | 18450 | 18450 | 1 |
| 562 | 20241213 | 103100 | 988401320 | 18450 | 18450 | 18460 | 18450 | 40 |
| 563 | 20241213 | 103000 | 987663110 | 18450 | 18450 | 18450 | 18440 | 182 |
| 564 | 20241213 | 102900 | 984305220 | 18450 | 18440 | 18450 | 18440 | 222 |
| 565 | 20241213 | 102800 | 980210210 | 18430 | 18440 | 18440 | 18430 | 202 |
| 566 | 20241213 | 102700 | 976485370 | 18440 | 18420 | 18440 | 18420 | 227 |
| 567 | 20241213 | 102600 | 972301850 | 18420 | 18430 | 18430 | 18420 | 512 |
| 568 | 20241213 | 102500 | 962865700 | 18420 | 18420 | 18430 | 18420 | 1523 |
| 569 | 20241213 | 102400 | 934799830 | 18420 | 18420 | 18420 | 18420 | 59 |
| 570 | 20241213 | 102300 | 933713050 | 18420 | 18420 | 18420 | 18420 | 10 |
| 571 | 20241213 | 102200 | 933528850 | 18430 | 18420 | 18430 | 18420 | 77 |
| 572 | 20241213 | 102100 | 932110470 | 18420 | 18420 | 18430 | 18420 | 451 |
| 573 | 20241213 | 102000 | 923803040 | 18420 | 18430 | 18430 | 18420 | 214 |
| 574 | 20241213 | 101900 | 919859040 | 18430 | 18430 | 18440 | 18430 | 198 |
| 575 | 20241213 | 101800 | 916209890 | 18430 | 18430 | 18430 | 18430 | 2 |
| 576 | 20241213 | 101700 | 916173030 | 18450 | 18470 | 18470 | 18450 | 1103 |
| 577 | 20241213 | 101600 | 895816650 | 18480 | 18470 | 18480 | 18470 | 2 |
| 578 | 20241213 | 101500 | 895779700 | 18470 | 18470 | 18470 | 18470 | 25 |
| 579 | 20241213 | 101400 | 895317950 | 18470 | 18480 | 18480 | 18470 | 2 |
| 580 | 20241213 | 101300 | 895281000 | 18480 | 18480 | 18490 | 18480 | 201 |
| 581 | 20241213 | 101200 | 891566470 | 18480 | 18470 | 18480 | 18470 | 337 |
| 582 | 20241213 | 101100 | 885338870 | 18470 | 18480 | 18500 | 18470 | 657 |
| 583 | 20241213 | 101000 | 873201770 | 18500 | 18480 | 18500 | 18480 | 1446 |
| 584 | 20241213 | 100900 | 846457840 | 18480 | 18490 | 18490 | 18480 | 62 |
| 585 | 20241213 | 100800 | 845312010 | 18490 | 18470 | 18490 | 18470 | 433 |
| 586 | 20241213 | 100700 | 837310060 | 18470 | 18460 | 18470 | 18460 | 184 |
| 587 | 20241213 | 100600 | 833911800 | 18470 | 18450 | 18470 | 18450 | 322 |
| 588 | 20241213 | 100500 | 827965690 | 18460 | 18420 | 18460 | 18420 | 285 |
| 589 | 20241213 | 100400 | 822708680 | 18420 | 18410 | 18420 | 18400 | 12 |
| 590 | 20241213 | 100300 | 822487770 | 18400 | 18400 | 18400 | 18400 | 1 |
| 591 | 20241213 | 100200 | 822469370 | 18420 | 18400 | 18420 | 18400 | 19 |
| 592 | 20241213 | 100100 | 822119480 | 18400 | 18400 | 18400 | 18400 | 2 |
| 593 | 20241213 | 100000 | 822082680 | 18410 | 18410 | 18420 | 18410 | 102 |
| 594 | 20241213 | 095900 | 820204850 | 18410 | 18430 | 18430 | 18410 | 1552 |
| 595 | 20241213 | 095800 | 791621790 | 18430 | 18450 | 18450 | 18430 | 85 |
| 596 | 20241213 | 095700 | 790053950 | 18460 | 18460 | 18460 | 18450 | 693 |
| 597 | 20241213 | 095600 | 777263830 | 18450 | 18420 | 18450 | 18420 | 511 |
| 598 | 20241213 | 095500 | 767842490 | 18430 | 18410 | 18430 | 18410 | 390 |
| 599 | 20241213 | 095400 | 760658900 | 18420 | 18430 | 18430 | 18420 | 239 |
| 600 | 20241213 | 095300 | 756256510 | 18430 | 18430 | 18430 | 18430 | 9 |
| 601 | 20241213 | 095200 | 756090640 | 18430 | 18430 | 18450 | 18430 | 515 |
| 602 | 20241213 | 095100 | 746591110 | 18430 | 18400 | 18430 | 18400 | 2885 |
| 603 | 20241213 | 095000 | 693438630 | 18400 | 18400 | 18410 | 18390 | 126 |
| 604 | 20241213 | 094900 | 691120260 | 18410 | 18390 | 18410 | 18390 | 322 |
| 605 | 20241213 | 094800 | 685198280 | 18390 | 18420 | 18420 | 18390 | 590 |
| 606 | 20241213 | 094700 | 674331910 | 18420 | 18400 | 18420 | 18400 | 1569 |
| 607 | 20241213 | 094600 | 645452080 | 18390 | 18380 | 18390 | 18380 | 14 |
| 608 | 20241213 | 094500 | 645194710 | 18400 | 18380 | 18400 | 18380 | 80 |
| 609 | 20241213 | 094400 | 643722870 | 18370 | 18370 | 18370 | 18370 | 1 |
| 610 | 20241213 | 094300 | 643704500 | 18360 | 18390 | 18400 | 18360 | 235 |
| 611 | 20241213 | 094200 | 639384910 | 18390 | 18390 | 18390 | 18390 | 50 |
| 612 | 20241213 | 094100 | 638465410 | 18390 | 18390 | 18390 | 18390 | 42 |
| 613 | 20241213 | 094000 | 637693030 | 18410 | 18390 | 18410 | 18390 | 199 |
| 614 | 20241213 | 093900 | 634030860 | 18380 | 18380 | 18380 | 18380 | 1 |
| 615 | 20241213 | 093800 | 634012480 | 18400 | 18380 | 18400 | 18370 | 148 |
| 616 | 20241213 | 093700 | 631290700 | 18390 | 18390 | 18390 | 18360 | 124 |
| 617 | 20241213 | 093600 | 629012300 | 18390 | 18410 | 18410 | 18390 | 50 |
| 618 | 20241213 | 093500 | 628092350 | 18420 | 18410 | 18420 | 18400 | 1105 |
| 619 | 20241213 | 093400 | 607748210 | 18410 | 18330 | 18420 | 18330 | 3696 |
| 620 | 20241213 | 093300 | 539778280 | 18340 | 18360 | 18360 | 18340 | 2 |
| 621 | 20241213 | 093200 | 539741580 | 18360 | 18330 | 18360 | 18330 | 22 |
| 622 | 20241213 | 093100 | 539337720 | 18360 | 18330 | 18360 | 18330 | 66 |
| 623 | 20241213 | 093000 | 538127910 | 18340 | 18330 | 18360 | 18330 | 31 |
| 624 | 20241213 | 092900 | 537559590 | 18330 | 18340 | 18340 | 18330 | 367 |
| 625 | 20241213 | 092800 | 530832460 | 18350 | 18370 | 18380 | 18340 | 947 |
| 626 | 20241213 | 092700 | 513438580 | 18370 | 18310 | 18380 | 18310 | 1568 |
| 627 | 20241213 | 092600 | 484645000 | 18300 | 18250 | 18300 | 18250 | 303 |
| 628 | 20241213 | 092500 | 479108450 | 18240 | 18250 | 18250 | 18240 | 40 |
| 629 | 20241213 | 092400 | 478378810 | 18250 | 18260 | 18260 | 18250 | 7 |
| 630 | 20241213 | 092300 | 478251050 | 18250 | 18260 | 18260 | 18240 | 226 |
| 631 | 20241213 | 092200 | 474126510 | 18260 | 18260 | 18260 | 18260 | 17 |
| 632 | 20241213 | 092100 | 473816090 | 18260 | 18270 | 18270 | 18210 | 1604 |
| 633 | 20241213 | 092000 | 444538310 | 18280 | 18280 | 18290 | 18280 | 454 |
| 634 | 20241213 | 091900 | 436239180 | 18300 | 18280 | 18310 | 18280 | 118 |
| 635 | 20241213 | 091800 | 434081990 | 18280 | 18300 | 18330 | 18280 | 126 |
| 636 | 20241213 | 091700 | 431777150 | 18300 | 18300 | 18300 | 18280 | 92 |
| 637 | 20241213 | 091600 | 430094560 | 18310 | 18300 | 18310 | 18270 | 330 |
| 638 | 20241213 | 091500 | 424062150 | 18300 | 18350 | 18360 | 18300 | 1454 |
| 639 | 20241213 | 091400 | 397408590 | 18350 | 18370 | 18380 | 18350 | 224 |
| 640 | 20241213 | 091300 | 393293680 | 18370 | 18300 | 18370 | 18290 | 593 |
| 641 | 20241213 | 091200 | 382423680 | 18300 | 18310 | 18320 | 18300 | 98 |
| 642 | 20241213 | 091100 | 380629940 | 18290 | 18270 | 18290 | 18270 | 76 |
| 643 | 20241213 | 091000 | 379240200 | 18260 | 18220 | 18260 | 18200 | 303 |
| 644 | 20241213 | 090900 | 373712520 | 18210 | 18240 | 18250 | 18180 | 12669 |
| 645 | 20241213 | 090800 | 142893270 | 18250 | 18320 | 18320 | 18230 | 464 |
| 646 | 20241213 | 090700 | 134430610 | 18240 | 18250 | 18320 | 18230 | 339 |
| 647 | 20241213 | 090600 | 128244390 | 18250 | 18310 | 18320 | 18250 | 323 |
| 648 | 20241213 | 090500 | 122336950 | 18320 | 18310 | 18320 | 18310 | 174 |
| 649 | 20241213 | 090400 | 119150830 | 18340 | 18370 | 18380 | 18340 | 413 |
| 650 | 20241213 | 090300 | 111564990 | 18380 | 18350 | 18390 | 18350 | 996 |
| 651 | 20241213 | 090200 | 93256450 | 18350 | 18340 | 18350 | 18320 | 671 |
| 652 | 20241213 | 090100 | 80950190 | 18330 | 18360 | 18360 | 18260 | 1229 |
| 653 | 20241213 | 090000 | 58421540 | 18280 | 18350 | 18430 | 18280 | 3151 |