35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 195200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 1948 |
| 3 | 20241216 | 195100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 4 | 20241216 | 195000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 5 | 20241216 | 194900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 6 | 20241216 | 194800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 7 | 20241216 | 194700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 8 | 20241216 | 194600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 9 | 20241216 | 194500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 10 | 20241216 | 194400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 11 | 20241216 | 194300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 12 | 20241216 | 194200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 13 | 20241216 | 194100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 14 | 20241216 | 194000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 15 | 20241216 | 193900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 16 | 20241216 | 193800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 17 | 20241216 | 193700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 18 | 20241216 | 193600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 19 | 20241216 | 193500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 20 | 20241216 | 193400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 21 | 20241216 | 193300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 22 | 20241216 | 193200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 23 | 20241216 | 193100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 24 | 20241216 | 193000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 25 | 20241216 | 192900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 26 | 20241216 | 192800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 27 | 20241216 | 192700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 28 | 20241216 | 192600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 29 | 20241216 | 192500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 30 | 20241216 | 192400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 31 | 20241216 | 192300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 32 | 20241216 | 192200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 1948 |
| 33 | 20241216 | 192100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 34 | 20241216 | 192000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 35 | 20241216 | 191900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 36 | 20241216 | 191800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 37 | 20241216 | 191700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 38 | 20241216 | 191600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 39 | 20241216 | 191500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 40 | 20241216 | 191400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 41 | 20241216 | 191300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 42 | 20241216 | 191200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 43 | 20241216 | 191100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 44 | 20241216 | 191000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 45 | 20241216 | 190900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 46 | 20241216 | 190800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 47 | 20241216 | 190700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 48 | 20241216 | 190600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 49 | 20241216 | 190500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 50 | 20241216 | 190400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 51 | 20241216 | 190300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 52 | 20241216 | 190200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 53 | 20241216 | 190100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 54 | 20241216 | 190000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 55 | 20241216 | 185900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 56 | 20241216 | 185800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 57 | 20241216 | 185700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 58 | 20241216 | 185600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 59 | 20241216 | 185500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 60 | 20241216 | 185400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 61 | 20241216 | 185300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 62 | 20241216 | 185200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 1948 |
| 63 | 20241216 | 185100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 64 | 20241216 | 185000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 65 | 20241216 | 184900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 66 | 20241216 | 184800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 67 | 20241216 | 184700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 68 | 20241216 | 184600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 69 | 20241216 | 184500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 70 | 20241216 | 184400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 71 | 20241216 | 184300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 72 | 20241216 | 184200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 73 | 20241216 | 184100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 74 | 20241216 | 184000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 75 | 20241216 | 183900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 76 | 20241216 | 183800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 77 | 20241216 | 183700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 78 | 20241216 | 183600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 79 | 20241216 | 183500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 80 | 20241216 | 183400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 81 | 20241216 | 183300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 82 | 20241216 | 183200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 83 | 20241216 | 183100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 84 | 20241216 | 183000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 85 | 20241216 | 182900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 86 | 20241216 | 182800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 87 | 20241216 | 182700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 88 | 20241216 | 182600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 89 | 20241216 | 182500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 90 | 20241216 | 182400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 91 | 20241216 | 182300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 92 | 20241216 | 182200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 1948 |
| 93 | 20241216 | 182100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 94 | 20241216 | 182000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 95 | 20241216 | 181900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 96 | 20241216 | 181800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 97 | 20241216 | 181700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 98 | 20241216 | 181600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 99 | 20241216 | 181500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 100 | 20241216 | 181400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 101 | 20241216 | 181300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 102 | 20241216 | 181200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 103 | 20241216 | 181100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 104 | 20241216 | 181000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 105 | 20241216 | 180900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 106 | 20241216 | 180800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 107 | 20241216 | 180700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 108 | 20241216 | 180600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 109 | 20241216 | 180500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 110 | 20241216 | 180400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 111 | 20241216 | 180300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 112 | 20241216 | 180200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 113 | 20241216 | 180100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 114 | 20241216 | 180000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 115 | 20241216 | 175900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 116 | 20241216 | 175800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 117 | 20241216 | 175700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 118 | 20241216 | 175600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 119 | 20241216 | 175500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 120 | 20241216 | 175400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 121 | 20241216 | 175300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 122 | 20241216 | 175200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 1948 |
| 123 | 20241216 | 175100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 124 | 20241216 | 175000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 125 | 20241216 | 174900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 126 | 20241216 | 174800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 127 | 20241216 | 174700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 128 | 20241216 | 174600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 129 | 20241216 | 174500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 130 | 20241216 | 174400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 131 | 20241216 | 174300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 132 | 20241216 | 174200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 133 | 20241216 | 174100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 134 | 20241216 | 174000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 135 | 20241216 | 173900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 136 | 20241216 | 173800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 137 | 20241216 | 173700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 138 | 20241216 | 173600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 139 | 20241216 | 173500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 140 | 20241216 | 173400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 141 | 20241216 | 173300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 142 | 20241216 | 173200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 143 | 20241216 | 173100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 144 | 20241216 | 173000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 145 | 20241216 | 172900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 146 | 20241216 | 172800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 147 | 20241216 | 172700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 148 | 20241216 | 172600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 149 | 20241216 | 172500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 150 | 20241216 | 172400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 151 | 20241216 | 172300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 152 | 20241216 | 172200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 1948 |
| 153 | 20241216 | 172100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 154 | 20241216 | 172000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 155 | 20241216 | 171900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 156 | 20241216 | 171800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 157 | 20241216 | 171700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 158 | 20241216 | 171600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 159 | 20241216 | 171500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 160 | 20241216 | 171400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 161 | 20241216 | 171300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 162 | 20241216 | 171200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 163 | 20241216 | 171100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 164 | 20241216 | 171000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 165 | 20241216 | 170900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 166 | 20241216 | 170800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 167 | 20241216 | 170700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 168 | 20241216 | 170600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 169 | 20241216 | 170500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 170 | 20241216 | 170400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 171 | 20241216 | 170300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 172 | 20241216 | 170200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 173 | 20241216 | 170100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 174 | 20241216 | 170000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 175 | 20241216 | 165900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 176 | 20241216 | 165800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 177 | 20241216 | 165700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 178 | 20241216 | 165600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 179 | 20241216 | 165500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 180 | 20241216 | 165400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 181 | 20241216 | 165300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 182 | 20241216 | 165200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 1948 |
| 183 | 20241216 | 165100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 184 | 20241216 | 165000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 185 | 20241216 | 164900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 186 | 20241216 | 164800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 187 | 20241216 | 164700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 188 | 20241216 | 164600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 189 | 20241216 | 164500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 190 | 20241216 | 164400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 191 | 20241216 | 164300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 192 | 20241216 | 164200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 193 | 20241216 | 164100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 194 | 20241216 | 164000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 195 | 20241216 | 163900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 196 | 20241216 | 163800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 197 | 20241216 | 163700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 198 | 20241216 | 163600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 199 | 20241216 | 163500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 200 | 20241216 | 163400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 201 | 20241216 | 163300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 202 | 20241216 | 163200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 203 | 20241216 | 163100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 204 | 20241216 | 163000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 205 | 20241216 | 162900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 206 | 20241216 | 162800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 207 | 20241216 | 162700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 208 | 20241216 | 162600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 209 | 20241216 | 162500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 210 | 20241216 | 162400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 211 | 20241216 | 162300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 212 | 20241216 | 162200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 1948 |
| 213 | 20241216 | 162100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 214 | 20241216 | 162000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 215 | 20241216 | 161900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 216 | 20241216 | 161800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 217 | 20241216 | 161700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 218 | 20241216 | 161600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 219 | 20241216 | 161500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 220 | 20241216 | 161400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 221 | 20241216 | 161300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 222 | 20241216 | 161200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 223 | 20241216 | 161100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 224 | 20241216 | 161000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 225 | 20241216 | 160900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 226 | 20241216 | 160800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 227 | 20241216 | 160700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 228 | 20241216 | 160600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 229 | 20241216 | 160500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 230 | 20241216 | 160400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 231 | 20241216 | 160300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 232 | 20241216 | 160200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 233 | 20241216 | 160100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 234 | 20241216 | 160000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 235 | 20241216 | 155900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 236 | 20241216 | 155800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 237 | 20241216 | 155700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 238 | 20241216 | 155600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 239 | 20241216 | 155500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 240 | 20241216 | 155400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 241 | 20241216 | 155300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 242 | 20241216 | 155200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 1948 |
| 243 | 20241216 | 155100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 244 | 20241216 | 155000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 245 | 20241216 | 154900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 246 | 20241216 | 154800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 247 | 20241216 | 154700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 248 | 20241216 | 154600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 249 | 20241216 | 154500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 250 | 20241216 | 154400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 251 | 20241216 | 154300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 252 | 20241216 | 154200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 253 | 20241216 | 154100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 254 | 20241216 | 154000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 255 | 20241216 | 153900 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 256 | 20241216 | 153800 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 257 | 20241216 | 153700 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 258 | 20241216 | 153600 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 259 | 20241216 | 153500 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 260 | 20241216 | 153400 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 261 | 20241216 | 153300 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 262 | 20241216 | 153200 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 263 | 20241216 | 153100 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 0 |
| 264 | 20241216 | 153000 | 3277408070 | 18420 | 18420 | 18420 | 18420 | 1948 |
| 265 | 20241216 | 152900 | 3241525910 | 18400 | 18400 | 18400 | 18400 | 0 |
| 266 | 20241216 | 152800 | 3241525910 | 18400 | 18400 | 18400 | 18400 | 0 |
| 267 | 20241216 | 152700 | 3241525910 | 18400 | 18400 | 18400 | 18400 | 0 |
| 268 | 20241216 | 152600 | 3241525910 | 18400 | 18400 | 18400 | 18400 | 0 |
| 269 | 20241216 | 152500 | 3241525910 | 18400 | 18400 | 18400 | 18400 | 0 |
| 270 | 20241216 | 152400 | 3241525910 | 18400 | 18400 | 18400 | 18400 | 0 |
| 271 | 20241216 | 152300 | 3241525910 | 18400 | 18400 | 18400 | 18400 | 0 |
| 272 | 20241216 | 152200 | 3241525910 | 18400 | 18400 | 18400 | 18400 | 0 |
| 273 | 20241216 | 152100 | 3241525910 | 18400 | 18400 | 18400 | 18400 | 0 |
| 274 | 20241216 | 152000 | 3241525910 | 18400 | 18400 | 18400 | 18400 | 0 |
| 275 | 20241216 | 151900 | 3241525910 | 18400 | 18400 | 18400 | 18360 | 172 |
| 276 | 20241216 | 151800 | 3238366000 | 18400 | 18360 | 18400 | 18360 | 30 |
| 277 | 20241216 | 151700 | 3237814650 | 18370 | 18370 | 18380 | 18360 | 217 |
| 278 | 20241216 | 151600 | 3233828380 | 18380 | 18370 | 18390 | 18360 | 715 |
| 279 | 20241216 | 151500 | 3220696200 | 18400 | 18370 | 18400 | 18370 | 180 |
| 280 | 20241216 | 151400 | 3217386490 | 18370 | 18370 | 18380 | 18360 | 381 |
| 281 | 20241216 | 151300 | 3210385660 | 18370 | 18370 | 18370 | 18370 | 28 |
| 282 | 20241216 | 151200 | 3209871300 | 18370 | 18370 | 18370 | 18370 | 48 |
| 283 | 20241216 | 151100 | 3208989540 | 18370 | 18360 | 18380 | 18360 | 295 |
| 284 | 20241216 | 151000 | 3203570420 | 18370 | 18370 | 18380 | 18360 | 82 |
| 285 | 20241216 | 150900 | 3202064150 | 18370 | 18400 | 18400 | 18360 | 208 |
| 286 | 20241216 | 150800 | 3198242240 | 18400 | 18370 | 18400 | 18370 | 857 |
| 287 | 20241216 | 150700 | 3182477720 | 18370 | 18370 | 18380 | 18360 | 376 |
| 288 | 20241216 | 150600 | 3175570440 | 18380 | 18390 | 18390 | 18370 | 832 |
| 289 | 20241216 | 150500 | 3160271020 | 18390 | 18390 | 18400 | 18390 | 295 |
| 290 | 20241216 | 150400 | 3154843420 | 18390 | 18410 | 18410 | 18390 | 64 |
| 291 | 20241216 | 150300 | 3153665450 | 18400 | 18400 | 18400 | 18390 | 81 |
| 292 | 20241216 | 150200 | 3152175120 | 18400 | 18370 | 18400 | 18360 | 478 |
| 293 | 20241216 | 150100 | 3143381710 | 18370 | 18380 | 18380 | 18360 | 96 |
| 294 | 20241216 | 150000 | 3141618330 | 18380 | 18360 | 18390 | 18360 | 165 |
| 295 | 20241216 | 145900 | 3138588610 | 18380 | 18380 | 18390 | 18370 | 256 |
| 296 | 20241216 | 145800 | 3133883640 | 18380 | 18380 | 18390 | 18380 | 93 |
| 297 | 20241216 | 145700 | 3132174290 | 18380 | 18390 | 18390 | 18380 | 5 |
| 298 | 20241216 | 145600 | 3132082370 | 18390 | 18390 | 18390 | 18370 | 118 |
| 299 | 20241216 | 145500 | 3129912660 | 18390 | 18360 | 18390 | 18360 | 212 |
| 300 | 20241216 | 145400 | 3126016650 | 18370 | 18340 | 18370 | 18340 | 107 |
| 301 | 20241216 | 145300 | 3124053380 | 18340 | 18340 | 18340 | 18330 | 10 |
| 302 | 20241216 | 145200 | 3123870020 | 18340 | 18320 | 18350 | 18320 | 720 |
| 303 | 20241216 | 145100 | 3110668430 | 18320 | 18320 | 18320 | 18310 | 37 |
| 304 | 20241216 | 145000 | 3109990690 | 18310 | 18310 | 18320 | 18310 | 1009 |
| 305 | 20241216 | 144900 | 3091515650 | 18310 | 18330 | 18330 | 18310 | 440 |
| 306 | 20241216 | 144800 | 3083454420 | 18320 | 18330 | 18330 | 18320 | 101 |
| 307 | 20241216 | 144700 | 3081603740 | 18340 | 18320 | 18360 | 18320 | 2254 |
| 308 | 20241216 | 144600 | 3040250270 | 18310 | 18320 | 18330 | 18310 | 630 |
| 309 | 20241216 | 144500 | 3028705140 | 18320 | 18330 | 18330 | 18320 | 315 |
| 310 | 20241216 | 144400 | 3022933210 | 18340 | 18340 | 18340 | 18340 | 135 |
| 311 | 20241216 | 144300 | 3020457310 | 18350 | 18340 | 18350 | 18340 | 69 |
| 312 | 20241216 | 144200 | 3019191350 | 18340 | 18350 | 18350 | 18340 | 218 |
| 313 | 20241216 | 144100 | 3015191980 | 18350 | 18350 | 18350 | 18350 | 346 |
| 314 | 20241216 | 144000 | 3008842880 | 18350 | 18360 | 18370 | 18350 | 254 |
| 315 | 20241216 | 143900 | 3004180030 | 18350 | 18360 | 18370 | 18350 | 438 |
| 316 | 20241216 | 143800 | 2996139740 | 18360 | 18370 | 18380 | 18360 | 251 |
| 317 | 20241216 | 143700 | 2991528460 | 18370 | 18380 | 18380 | 18370 | 720 |
| 318 | 20241216 | 143600 | 2978294870 | 18380 | 18390 | 18390 | 18380 | 162 |
| 319 | 20241216 | 143500 | 2975316480 | 18390 | 18400 | 18400 | 18390 | 84 |
| 320 | 20241216 | 143400 | 2973771520 | 18400 | 18400 | 18400 | 18400 | 195 |
| 321 | 20241216 | 143300 | 2970183520 | 18400 | 18400 | 18410 | 18400 | 163 |
| 322 | 20241216 | 143200 | 2967183710 | 18410 | 18400 | 18410 | 18400 | 160 |
| 323 | 20241216 | 143100 | 2964239660 | 18400 | 18400 | 18410 | 18400 | 41 |
| 324 | 20241216 | 143000 | 2963485050 | 18400 | 18410 | 18410 | 18400 | 276 |
| 325 | 20241216 | 142900 | 2958405010 | 18410 | 18420 | 18420 | 18410 | 254 |
| 326 | 20241216 | 142800 | 2953726990 | 18420 | 18420 | 18420 | 18420 | 315 |
| 327 | 20241216 | 142700 | 2947924690 | 18420 | 18400 | 18420 | 18400 | 948 |
| 328 | 20241216 | 142600 | 2930471120 | 18400 | 18400 | 18400 | 18400 | 179 |
| 329 | 20241216 | 142500 | 2927177520 | 18400 | 18400 | 18410 | 18400 | 23 |
| 330 | 20241216 | 142400 | 2926754300 | 18400 | 18420 | 18420 | 18400 | 1227 |
| 331 | 20241216 | 142300 | 2904156730 | 18420 | 18430 | 18430 | 18420 | 680 |
| 332 | 20241216 | 142200 | 2891624440 | 18430 | 18430 | 18440 | 18430 | 177 |
| 333 | 20241216 | 142100 | 2888362120 | 18430 | 18440 | 18440 | 18430 | 266 |
| 334 | 20241216 | 142000 | 2883459230 | 18430 | 18430 | 18440 | 18430 | 385 |
| 335 | 20241216 | 141900 | 2876361130 | 18430 | 18430 | 18430 | 18430 | 205 |
| 336 | 20241216 | 141800 | 2872582980 | 18430 | 18440 | 18440 | 18430 | 259 |
| 337 | 20241216 | 141700 | 2867809600 | 18430 | 18430 | 18430 | 18430 | 184 |
| 338 | 20241216 | 141600 | 2864418480 | 18440 | 18430 | 18440 | 18430 | 157 |
| 339 | 20241216 | 141500 | 2861524950 | 18430 | 18430 | 18440 | 18430 | 52 |
| 340 | 20241216 | 141400 | 2860566570 | 18430 | 18430 | 18430 | 18420 | 139 |
| 341 | 20241216 | 141300 | 2858005440 | 18430 | 18430 | 18430 | 18430 | 156 |
| 342 | 20241216 | 141200 | 2855130360 | 18430 | 18430 | 18430 | 18430 | 121 |
| 343 | 20241216 | 141100 | 2852900330 | 18430 | 18430 | 18440 | 18430 | 518 |
| 344 | 20241216 | 141000 | 2843353070 | 18430 | 18430 | 18440 | 18430 | 239 |
| 345 | 20241216 | 140900 | 2838948280 | 18430 | 18420 | 18430 | 18420 | 352 |
| 346 | 20241216 | 140800 | 2832461710 | 18420 | 18420 | 18430 | 18420 | 431 |
| 347 | 20241216 | 140700 | 2824520090 | 18420 | 18440 | 18440 | 18420 | 133 |
| 348 | 20241216 | 140600 | 2822069880 | 18430 | 18430 | 18440 | 18430 | 166 |
| 349 | 20241216 | 140500 | 2819010480 | 18430 | 18440 | 18440 | 18430 | 130 |
| 350 | 20241216 | 140400 | 2816613370 | 18440 | 18440 | 18440 | 18440 | 1079 |
| 351 | 20241216 | 140300 | 2796716610 | 18450 | 18440 | 18450 | 18440 | 184 |
| 352 | 20241216 | 140200 | 2793322990 | 18450 | 18440 | 18450 | 18440 | 14 |
| 353 | 20241216 | 140100 | 2793064820 | 18440 | 18440 | 18450 | 18440 | 526 |
| 354 | 20241216 | 140000 | 2783365160 | 18440 | 18440 | 18450 | 18440 | 159 |
| 355 | 20241216 | 135900 | 2780431740 | 18440 | 18440 | 18440 | 18430 | 168 |
| 356 | 20241216 | 135800 | 2777333920 | 18430 | 18430 | 18450 | 18430 | 264 |
| 357 | 20241216 | 135700 | 2772468270 | 18440 | 18430 | 18440 | 18430 | 267 |
| 358 | 20241216 | 135600 | 2767545440 | 18430 | 18430 | 18430 | 18430 | 106 |
| 359 | 20241216 | 135500 | 2765591860 | 18430 | 18440 | 18440 | 18430 | 343 |
| 360 | 20241216 | 135400 | 2759268550 | 18430 | 18440 | 18440 | 18430 | 198 |
| 361 | 20241216 | 135300 | 2755618670 | 18430 | 18430 | 18430 | 18430 | 183 |
| 362 | 20241216 | 135200 | 2752245980 | 18430 | 18430 | 18430 | 18430 | 320 |
| 363 | 20241216 | 135100 | 2746348380 | 18430 | 18440 | 18440 | 18430 | 303 |
| 364 | 20241216 | 135000 | 2740762330 | 18450 | 18440 | 18450 | 18440 | 116 |
| 365 | 20241216 | 134900 | 2738623280 | 18450 | 18440 | 18450 | 18440 | 53 |
| 366 | 20241216 | 134800 | 2737645950 | 18440 | 18440 | 18450 | 18440 | 99 |
| 367 | 20241216 | 134700 | 2735820380 | 18450 | 18440 | 18450 | 18440 | 158 |
| 368 | 20241216 | 134600 | 2732906560 | 18450 | 18450 | 18450 | 18450 | 31 |
| 369 | 20241216 | 134500 | 2732334610 | 18450 | 18460 | 18460 | 18450 | 829 |
| 370 | 20241216 | 134400 | 2717038460 | 18460 | 18470 | 18470 | 18460 | 169 |
| 371 | 20241216 | 134300 | 2713918220 | 18480 | 18490 | 18490 | 18480 | 2 |
| 372 | 20241216 | 134200 | 2713881250 | 18490 | 18460 | 18490 | 18460 | 213 |
| 373 | 20241216 | 134100 | 2709946060 | 18480 | 18460 | 18480 | 18450 | 411 |
| 374 | 20241216 | 134000 | 2702356630 | 18460 | 18460 | 18460 | 18460 | 141 |
| 375 | 20241216 | 133900 | 2699753770 | 18460 | 18460 | 18460 | 18460 | 129 |
| 376 | 20241216 | 133800 | 2697372430 | 18460 | 18460 | 18460 | 18460 | 100 |
| 377 | 20241216 | 133700 | 2695526430 | 18470 | 18470 | 18470 | 18470 | 0 |
| 378 | 20241216 | 133600 | 2695526430 | 18470 | 18460 | 18470 | 18460 | 75 |
| 379 | 20241216 | 133500 | 2694141880 | 18470 | 18480 | 18480 | 18470 | 15 |
| 380 | 20241216 | 133400 | 2693864820 | 18470 | 18480 | 18480 | 18470 | 54 |
| 381 | 20241216 | 133300 | 2692867430 | 18480 | 18470 | 18490 | 18450 | 371 |
| 382 | 20241216 | 133200 | 2686015200 | 18470 | 18440 | 18480 | 18440 | 504 |
| 383 | 20241216 | 133100 | 2676714310 | 18450 | 18440 | 18450 | 18440 | 103 |
| 384 | 20241216 | 133000 | 2674814490 | 18440 | 18450 | 18450 | 18440 | 365 |
| 385 | 20241216 | 132900 | 2668083850 | 18440 | 18450 | 18450 | 18440 | 70 |
| 386 | 20241216 | 132800 | 2666792880 | 18460 | 18460 | 18460 | 18460 | 0 |
| 387 | 20241216 | 132700 | 2666792880 | 18460 | 18450 | 18460 | 18440 | 1054 |
| 388 | 20241216 | 132600 | 2647346840 | 18440 | 18440 | 18440 | 18440 | 125 |
| 389 | 20241216 | 132500 | 2645041840 | 18440 | 18450 | 18450 | 18430 | 255 |
| 390 | 20241216 | 132400 | 2640340190 | 18440 | 18440 | 18450 | 18440 | 160 |
| 391 | 20241216 | 132300 | 2637389690 | 18450 | 18440 | 18450 | 18440 | 37 |
| 392 | 20241216 | 132200 | 2636707300 | 18450 | 18440 | 18450 | 18440 | 142 |
| 393 | 20241216 | 132100 | 2634088800 | 18440 | 18440 | 18440 | 18440 | 113 |
| 394 | 20241216 | 132000 | 2632005080 | 18440 | 18440 | 18440 | 18440 | 141 |
| 395 | 20241216 | 131900 | 2629405040 | 18450 | 18440 | 18450 | 18440 | 175 |
| 396 | 20241216 | 131800 | 2626177970 | 18440 | 18440 | 18440 | 18440 | 66 |
| 397 | 20241216 | 131700 | 2624960930 | 18450 | 18440 | 18450 | 18440 | 301 |
| 398 | 20241216 | 131600 | 2619410410 | 18450 | 18440 | 18450 | 18440 | 834 |
| 399 | 20241216 | 131500 | 2604027430 | 18440 | 18440 | 18450 | 18440 | 161 |
| 400 | 20241216 | 131400 | 2601058580 | 18450 | 18440 | 18450 | 18440 | 331 |
| 401 | 20241216 | 131300 | 2594954640 | 18440 | 18450 | 18450 | 18440 | 153 |
| 402 | 20241216 | 131200 | 2592132330 | 18450 | 18450 | 18450 | 18450 | 610 |
| 403 | 20241216 | 131100 | 2580877830 | 18450 | 18470 | 18470 | 18450 | 822 |
| 404 | 20241216 | 131000 | 2565701400 | 18470 | 18470 | 18470 | 18470 | 183 |
| 405 | 20241216 | 130900 | 2562321390 | 18470 | 18480 | 18490 | 18470 | 79 |
| 406 | 20241216 | 130800 | 2560861990 | 18490 | 18460 | 18490 | 18460 | 120 |
| 407 | 20241216 | 130700 | 2558645440 | 18480 | 18460 | 18480 | 18460 | 856 |
| 408 | 20241216 | 130600 | 2542834490 | 18460 | 18460 | 18460 | 18460 | 189 |
| 409 | 20241216 | 130500 | 2539345550 | 18460 | 18460 | 18460 | 18460 | 17 |
| 410 | 20241216 | 130400 | 2539031730 | 18460 | 18470 | 18470 | 18460 | 156 |
| 411 | 20241216 | 130300 | 2536151470 | 18470 | 18470 | 18470 | 18460 | 77 |
| 412 | 20241216 | 130200 | 2534729710 | 18470 | 18470 | 18470 | 18470 | 82 |
| 413 | 20241216 | 130100 | 2533215170 | 18470 | 18470 | 18470 | 18470 | 142 |
| 414 | 20241216 | 130000 | 2530592430 | 18470 | 18480 | 18480 | 18470 | 101 |
| 415 | 20241216 | 125900 | 2528726950 | 18480 | 18470 | 18480 | 18470 | 137 |
| 416 | 20241216 | 125800 | 2526196510 | 18480 | 18470 | 18480 | 18470 | 62 |
| 417 | 20241216 | 125700 | 2525051350 | 18470 | 18470 | 18480 | 18470 | 266 |
| 418 | 20241216 | 125600 | 2520137300 | 18470 | 18450 | 18470 | 18440 | 114 |
| 419 | 20241216 | 125500 | 2518034290 | 18450 | 18460 | 18460 | 18450 | 175 |
| 420 | 20241216 | 125400 | 2514804650 | 18460 | 18430 | 18460 | 18430 | 235 |
| 421 | 20241216 | 125300 | 2510468810 | 18430 | 18430 | 18450 | 18430 | 205 |
| 422 | 20241216 | 125200 | 2506688230 | 18420 | 18420 | 18430 | 18420 | 464 |
| 423 | 20241216 | 125100 | 2498140590 | 18450 | 18420 | 18450 | 18420 | 327 |
| 424 | 20241216 | 125000 | 2492113870 | 18420 | 18420 | 18430 | 18420 | 179 |
| 425 | 20241216 | 124900 | 2488816670 | 18440 | 18410 | 18440 | 18410 | 693 |
| 426 | 20241216 | 124800 | 2476052670 | 18400 | 18420 | 18430 | 18400 | 724 |
| 427 | 20241216 | 124700 | 2462728700 | 18400 | 18430 | 18430 | 18400 | 3646 |
| 428 | 20241216 | 124600 | 2395597190 | 18430 | 18440 | 18450 | 18430 | 166 |
| 429 | 20241216 | 124500 | 2392537140 | 18440 | 18440 | 18450 | 18430 | 608 |
| 430 | 20241216 | 124400 | 2381324470 | 18440 | 18440 | 18440 | 18440 | 268 |
| 431 | 20241216 | 124300 | 2376382550 | 18450 | 18450 | 18450 | 18450 | 580 |
| 432 | 20241216 | 124200 | 2365681550 | 18460 | 18480 | 18480 | 18460 | 2655 |
| 433 | 20241216 | 124100 | 2316654250 | 18490 | 18490 | 18490 | 18480 | 138 |
| 434 | 20241216 | 124000 | 2314103950 | 18490 | 18480 | 18490 | 18480 | 22 |
| 435 | 20241216 | 123900 | 2313697180 | 18480 | 18480 | 18490 | 18480 | 119 |
| 436 | 20241216 | 123800 | 2311498050 | 18480 | 18480 | 18480 | 18480 | 63 |
| 437 | 20241216 | 123700 | 2310333810 | 18490 | 18490 | 18490 | 18480 | 146 |
| 438 | 20241216 | 123600 | 2307634790 | 18490 | 18490 | 18490 | 18490 | 132 |
| 439 | 20241216 | 123500 | 2305194110 | 18490 | 18490 | 18500 | 18490 | 143 |
| 440 | 20241216 | 123400 | 2302549440 | 18490 | 18490 | 18490 | 18480 | 395 |
| 441 | 20241216 | 123300 | 2295246550 | 18490 | 18490 | 18490 | 18490 | 135 |
| 442 | 20241216 | 123200 | 2292750400 | 18500 | 18480 | 18500 | 18480 | 426 |
| 443 | 20241216 | 123100 | 2284875900 | 18490 | 18490 | 18490 | 18490 | 30 |
| 444 | 20241216 | 123000 | 2284321200 | 18490 | 18500 | 18500 | 18490 | 214 |
| 445 | 20241216 | 122900 | 2280364330 | 18490 | 18490 | 18490 | 18490 | 38 |
| 446 | 20241216 | 122800 | 2279661710 | 18500 | 18510 | 18510 | 18500 | 40 |
| 447 | 20241216 | 122700 | 2278921660 | 18510 | 18510 | 18520 | 18510 | 80 |
| 448 | 20241216 | 122600 | 2277440840 | 18520 | 18520 | 18520 | 18510 | 48 |
| 449 | 20241216 | 122500 | 2276552230 | 18520 | 18510 | 18520 | 18510 | 181 |
| 450 | 20241216 | 122400 | 2273200890 | 18520 | 18510 | 18530 | 18510 | 1104 |
| 451 | 20241216 | 122300 | 2252761470 | 18510 | 18490 | 18510 | 18480 | 275 |
| 452 | 20241216 | 122200 | 2247676370 | 18500 | 18480 | 18500 | 18480 | 137 |
| 453 | 20241216 | 122100 | 2245144030 | 18480 | 18470 | 18480 | 18470 | 157 |
| 454 | 20241216 | 122000 | 2242243950 | 18490 | 18470 | 18490 | 18470 | 4 |
| 455 | 20241216 | 121900 | 2242170050 | 18470 | 18480 | 18500 | 18470 | 216 |
| 456 | 20241216 | 121800 | 2238178090 | 18480 | 18470 | 18480 | 18470 | 315 |
| 457 | 20241216 | 121700 | 2232357420 | 18470 | 18480 | 18480 | 18470 | 50 |
| 458 | 20241216 | 121600 | 2231433530 | 18470 | 18480 | 18490 | 18470 | 312 |
| 459 | 20241216 | 121500 | 2225669270 | 18480 | 18480 | 18480 | 18480 | 15 |
| 460 | 20241216 | 121400 | 2225392070 | 18490 | 18480 | 18490 | 18480 | 372 |
| 461 | 20241216 | 121300 | 2218517500 | 18490 | 18490 | 18490 | 18490 | 55 |
| 462 | 20241216 | 121200 | 2217500550 | 18490 | 18510 | 18510 | 18490 | 267 |
| 463 | 20241216 | 121100 | 2212560170 | 18510 | 18510 | 18510 | 18510 | 36 |
| 464 | 20241216 | 121000 | 2211893810 | 18510 | 18520 | 18520 | 18510 | 181 |
| 465 | 20241216 | 120900 | 2208542220 | 18520 | 18510 | 18520 | 18510 | 130 |
| 466 | 20241216 | 120800 | 2206135140 | 18520 | 18520 | 18520 | 18520 | 39 |
| 467 | 20241216 | 120700 | 2205412860 | 18520 | 18510 | 18520 | 18490 | 223 |
| 468 | 20241216 | 120600 | 2201285910 | 18520 | 18490 | 18520 | 18490 | 339 |
| 469 | 20241216 | 120500 | 2195014450 | 18480 | 18470 | 18480 | 18470 | 433 |
| 470 | 20241216 | 120400 | 2187013980 | 18470 | 18470 | 18470 | 18470 | 89 |
| 471 | 20241216 | 120300 | 2185370150 | 18470 | 18480 | 18480 | 18470 | 256 |
| 472 | 20241216 | 120200 | 2180639790 | 18480 | 18470 | 18480 | 18470 | 108 |
| 473 | 20241216 | 120100 | 2178644480 | 18480 | 18470 | 18480 | 18470 | 591 |
| 474 | 20241216 | 120000 | 2167723680 | 18470 | 18480 | 18490 | 18470 | 1192 |
| 475 | 20241216 | 115900 | 2145696010 | 18490 | 18490 | 18490 | 18490 | 115 |
| 476 | 20241216 | 115800 | 2143569660 | 18490 | 18490 | 18500 | 18490 | 205 |
| 477 | 20241216 | 115700 | 2139779200 | 18490 | 18500 | 18500 | 18490 | 76 |
| 478 | 20241216 | 115600 | 2138373930 | 18490 | 18490 | 18490 | 18490 | 150 |
| 479 | 20241216 | 115500 | 2135600430 | 18490 | 18500 | 18500 | 18490 | 697 |
| 480 | 20241216 | 115400 | 2122706340 | 18500 | 18500 | 18510 | 18500 | 103 |
| 481 | 20241216 | 115300 | 2120800740 | 18520 | 18520 | 18520 | 18520 | 118 |
| 482 | 20241216 | 115200 | 2118615380 | 18530 | 18500 | 18530 | 18500 | 317 |
| 483 | 20241216 | 115100 | 2112748530 | 18500 | 18500 | 18500 | 18500 | 103 |
| 484 | 20241216 | 115000 | 2110843030 | 18500 | 18500 | 18500 | 18500 | 163 |
| 485 | 20241216 | 114900 | 2107827530 | 18500 | 18500 | 18510 | 18500 | 432 |
| 486 | 20241216 | 114800 | 2099835520 | 18500 | 18500 | 18500 | 18500 | 24 |
| 487 | 20241216 | 114700 | 2099391520 | 18500 | 18500 | 18510 | 18500 | 137 |
| 488 | 20241216 | 114600 | 2096857010 | 18510 | 18510 | 18510 | 18510 | 1 |
| 489 | 20241216 | 114500 | 2096838500 | 18500 | 18500 | 18510 | 18500 | 186 |
| 490 | 20241216 | 114400 | 2093397450 | 18500 | 18490 | 18500 | 18490 | 217 |
| 491 | 20241216 | 114300 | 2089383480 | 18490 | 18490 | 18490 | 18490 | 116 |
| 492 | 20241216 | 114200 | 2087238640 | 18500 | 18500 | 18510 | 18500 | 89 |
| 493 | 20241216 | 114100 | 2085592130 | 18500 | 18490 | 18500 | 18490 | 691 |
| 494 | 20241216 | 114000 | 2072809770 | 18490 | 18500 | 18500 | 18490 | 67 |
| 495 | 20241216 | 113900 | 2071570840 | 18500 | 18510 | 18510 | 18490 | 549 |
| 496 | 20241216 | 113800 | 2061411940 | 18510 | 18530 | 18530 | 18510 | 96 |
| 497 | 20241216 | 113700 | 2059634550 | 18520 | 18520 | 18520 | 18520 | 30 |
| 498 | 20241216 | 113600 | 2059078950 | 18520 | 18520 | 18530 | 18520 | 284 |
| 499 | 20241216 | 113500 | 2053819260 | 18520 | 18520 | 18520 | 18520 | 108 |
| 500 | 20241216 | 113400 | 2051819100 | 18520 | 18520 | 18520 | 18520 | 164 |
| 501 | 20241216 | 113300 | 2048781820 | 18520 | 18520 | 18530 | 18520 | 349 |
| 502 | 20241216 | 113200 | 2042317670 | 18520 | 18510 | 18520 | 18510 | 112 |
| 503 | 20241216 | 113100 | 2040244040 | 18510 | 18520 | 18520 | 18510 | 87 |
| 504 | 20241216 | 113000 | 2038633620 | 18520 | 18520 | 18530 | 18520 | 144 |
| 505 | 20241216 | 112900 | 2035966730 | 18520 | 18520 | 18520 | 18520 | 156 |
| 506 | 20241216 | 112800 | 2033077610 | 18520 | 18520 | 18520 | 18520 | 53 |
| 507 | 20241216 | 112700 | 2032096050 | 18520 | 18520 | 18520 | 18490 | 289 |
| 508 | 20241216 | 112600 | 2026746490 | 18520 | 18500 | 18520 | 18490 | 664 |
| 509 | 20241216 | 112500 | 2014456370 | 18500 | 18500 | 18500 | 18490 | 118 |
| 510 | 20241216 | 112400 | 2012274000 | 18500 | 18510 | 18510 | 18500 | 302 |
| 511 | 20241216 | 112300 | 2006686000 | 18510 | 18500 | 18520 | 18500 | 688 |
| 512 | 20241216 | 112200 | 1993949630 | 18500 | 18460 | 18510 | 18460 | 1661 |
| 513 | 20241216 | 112100 | 1963239450 | 18470 | 18540 | 18540 | 18470 | 6700 |
| 514 | 20241216 | 112000 | 1839238100 | 18540 | 18550 | 18550 | 18540 | 188 |
| 515 | 20241216 | 111900 | 1835751820 | 18550 | 18550 | 18550 | 18550 | 62 |
| 516 | 20241216 | 111800 | 1834601720 | 18560 | 18570 | 18570 | 18560 | 148 |
| 517 | 20241216 | 111700 | 1831853920 | 18570 | 18580 | 18580 | 18570 | 82 |
| 518 | 20241216 | 111600 | 1830331130 | 18580 | 18590 | 18590 | 18580 | 558 |
| 519 | 20241216 | 111500 | 1819963190 | 18580 | 18580 | 18580 | 18580 | 142 |
| 520 | 20241216 | 111400 | 1817324830 | 18590 | 18600 | 18600 | 18590 | 210 |
| 521 | 20241216 | 111300 | 1813420650 | 18600 | 18610 | 18610 | 18600 | 134 |
| 522 | 20241216 | 111200 | 1810928070 | 18610 | 18600 | 18610 | 18600 | 66 |
| 523 | 20241216 | 111100 | 1809699910 | 18600 | 18610 | 18610 | 18600 | 114 |
| 524 | 20241216 | 111000 | 1807579160 | 18610 | 18600 | 18610 | 18600 | 234 |
| 525 | 20241216 | 110900 | 1803225050 | 18600 | 18600 | 18610 | 18600 | 469 |
| 526 | 20241216 | 110800 | 1794499770 | 18600 | 18600 | 18600 | 18600 | 132 |
| 527 | 20241216 | 110700 | 1792044570 | 18600 | 18600 | 18600 | 18600 | 144 |
| 528 | 20241216 | 110600 | 1789366170 | 18600 | 18600 | 18600 | 18600 | 195 |
| 529 | 20241216 | 110500 | 1785739170 | 18600 | 18600 | 18600 | 18600 | 132 |
| 530 | 20241216 | 110400 | 1783283970 | 18600 | 18610 | 18610 | 18600 | 73 |
| 531 | 20241216 | 110300 | 1781925970 | 18610 | 18600 | 18610 | 18600 | 209 |
| 532 | 20241216 | 110200 | 1778037850 | 18610 | 18600 | 18610 | 18600 | 129 |
| 533 | 20241216 | 110100 | 1775637610 | 18610 | 18600 | 18610 | 18600 | 168 |
| 534 | 20241216 | 110000 | 1772512660 | 18610 | 18610 | 18640 | 18610 | 628 |
| 535 | 20241216 | 105900 | 1760819710 | 18610 | 18610 | 18620 | 18610 | 193 |
| 536 | 20241216 | 105800 | 1757227330 | 18600 | 18610 | 18610 | 18600 | 18 |
| 537 | 20241216 | 105700 | 1756892460 | 18610 | 18610 | 18610 | 18610 | 198 |
| 538 | 20241216 | 105600 | 1753207680 | 18620 | 18620 | 18620 | 18620 | 180 |
| 539 | 20241216 | 105500 | 1749856080 | 18610 | 18620 | 18620 | 18610 | 69 |
| 540 | 20241216 | 105400 | 1748571950 | 18620 | 18600 | 18640 | 18590 | 1234 |
| 541 | 20241216 | 105300 | 1725604470 | 18600 | 18590 | 18600 | 18580 | 152 |
| 542 | 20241216 | 105200 | 1722778850 | 18600 | 18580 | 18600 | 18580 | 382 |
| 543 | 20241216 | 105100 | 1715681230 | 18570 | 18570 | 18610 | 18570 | 506 |
| 544 | 20241216 | 105000 | 1706277270 | 18560 | 18550 | 18570 | 18550 | 538 |
| 545 | 20241216 | 104900 | 1696292730 | 18550 | 18550 | 18550 | 18550 | 288 |
| 546 | 20241216 | 104800 | 1690950330 | 18550 | 18600 | 18600 | 18550 | 2141 |
| 547 | 20241216 | 104700 | 1651136560 | 18600 | 18600 | 18600 | 18600 | 168 |
| 548 | 20241216 | 104600 | 1648011760 | 18600 | 18600 | 18600 | 18600 | 52 |
| 549 | 20241216 | 104500 | 1647044560 | 18610 | 18620 | 18620 | 18600 | 3544 |
| 550 | 20241216 | 104400 | 1581093280 | 18620 | 18620 | 18620 | 18620 | 70 |
| 551 | 20241216 | 104300 | 1579789880 | 18620 | 18630 | 18630 | 18620 | 1193 |
| 552 | 20241216 | 104200 | 1557569920 | 18630 | 18640 | 18640 | 18630 | 128 |
| 553 | 20241216 | 104100 | 1555184160 | 18630 | 18630 | 18640 | 18630 | 278 |
| 554 | 20241216 | 104000 | 1550004470 | 18640 | 18640 | 18640 | 18630 | 62 |
| 555 | 20241216 | 103900 | 1548849290 | 18640 | 18630 | 18640 | 18630 | 259 |
| 556 | 20241216 | 103800 | 1544023620 | 18630 | 18640 | 18640 | 18630 | 436 |
| 557 | 20241216 | 103700 | 1535896700 | 18640 | 18640 | 18640 | 18640 | 27 |
| 558 | 20241216 | 103600 | 1535393420 | 18630 | 18640 | 18640 | 18620 | 255 |
| 559 | 20241216 | 103500 | 1530642760 | 18650 | 18620 | 18650 | 18620 | 72 |
| 560 | 20241216 | 103400 | 1529301510 | 18660 | 18620 | 18660 | 18610 | 941 |
| 561 | 20241216 | 103300 | 1511764200 | 18610 | 18650 | 18650 | 18610 | 575 |
| 562 | 20241216 | 103200 | 1501055000 | 18650 | 18650 | 18650 | 18640 | 158 |
| 563 | 20241216 | 103100 | 1498109180 | 18660 | 18650 | 18660 | 18650 | 60 |
| 564 | 20241216 | 103000 | 1496990130 | 18650 | 18660 | 18660 | 18650 | 269 |
| 565 | 20241216 | 102900 | 1491971750 | 18650 | 18650 | 18660 | 18650 | 138 |
| 566 | 20241216 | 102800 | 1489398040 | 18670 | 18630 | 18670 | 18630 | 54 |
| 567 | 20241216 | 102700 | 1488391300 | 18630 | 18640 | 18660 | 18630 | 381 |
| 568 | 20241216 | 102600 | 1481289660 | 18640 | 18640 | 18660 | 18630 | 101 |
| 569 | 20241216 | 102500 | 1479407570 | 18640 | 18630 | 18660 | 18630 | 613 |
| 570 | 20241216 | 102400 | 1467981740 | 18620 | 18660 | 18670 | 18620 | 2203 |
| 571 | 20241216 | 102300 | 1426933080 | 18670 | 18660 | 18680 | 18660 | 87 |
| 572 | 20241216 | 102200 | 1425308790 | 18650 | 18620 | 18690 | 18620 | 946 |
| 573 | 20241216 | 102100 | 1407649680 | 18620 | 18630 | 18630 | 18620 | 479 |
| 574 | 20241216 | 102000 | 1398727990 | 18620 | 18670 | 18670 | 18620 | 717 |
| 575 | 20241216 | 101900 | 1385358520 | 18680 | 18690 | 18690 | 18660 | 264 |
| 576 | 20241216 | 101800 | 1380428380 | 18690 | 18750 | 18750 | 18690 | 899 |
| 577 | 20241216 | 101700 | 1363598750 | 18750 | 18760 | 18760 | 18750 | 178 |
| 578 | 20241216 | 101600 | 1360259710 | 18770 | 18790 | 18790 | 18770 | 1071 |
| 579 | 20241216 | 101500 | 1340142650 | 18830 | 18820 | 18830 | 18790 | 2608 |
| 580 | 20241216 | 101400 | 1291079500 | 18820 | 18840 | 18840 | 18820 | 191 |
| 581 | 20241216 | 101300 | 1287483100 | 18850 | 18880 | 18880 | 18840 | 595 |
| 582 | 20241216 | 101200 | 1276266130 | 18880 | 18890 | 18890 | 18880 | 84 |
| 583 | 20241216 | 101100 | 1274679790 | 18890 | 18890 | 18900 | 18880 | 105 |
| 584 | 20241216 | 101000 | 1272695850 | 18890 | 18850 | 18890 | 18850 | 558 |
| 585 | 20241216 | 100900 | 1262169770 | 18850 | 18850 | 18860 | 18850 | 349 |
| 586 | 20241216 | 100800 | 1255590260 | 18850 | 18850 | 18870 | 18820 | 840 |
| 587 | 20241216 | 100700 | 1239760040 | 18860 | 18900 | 18900 | 18860 | 1219 |
| 588 | 20241216 | 100600 | 1216745460 | 18870 | 18870 | 18930 | 18870 | 1229 |
| 589 | 20241216 | 100500 | 1193500320 | 18870 | 18860 | 18890 | 18860 | 1336 |
| 590 | 20241216 | 100400 | 1168266500 | 18870 | 18860 | 18870 | 18840 | 1000 |
| 591 | 20241216 | 100300 | 1149407440 | 18860 | 18840 | 18870 | 18840 | 175 |
| 592 | 20241216 | 100200 | 1146108410 | 18850 | 18840 | 18860 | 18820 | 1023 |
| 593 | 20241216 | 100100 | 1126820460 | 18840 | 18830 | 18860 | 18830 | 668 |
| 594 | 20241216 | 100000 | 1114231850 | 18820 | 18800 | 18820 | 18800 | 276 |
| 595 | 20241216 | 095900 | 1109042790 | 18820 | 18800 | 18820 | 18790 | 241 |
| 596 | 20241216 | 095800 | 1104510880 | 18790 | 18800 | 18800 | 18790 | 168 |
| 597 | 20241216 | 095700 | 1101352490 | 18800 | 18830 | 18830 | 18800 | 271 |
| 598 | 20241216 | 095600 | 1096253700 | 18830 | 18850 | 18860 | 18830 | 1551 |
| 599 | 20241216 | 095500 | 1067017370 | 18850 | 18890 | 18890 | 18850 | 283 |
| 600 | 20241216 | 095400 | 1061675230 | 18890 | 18860 | 18890 | 18860 | 228 |
| 601 | 20241216 | 095300 | 1057373350 | 18860 | 18920 | 18920 | 18860 | 1454 |
| 602 | 20241216 | 095200 | 1029883910 | 18910 | 18940 | 18940 | 18910 | 1184 |
| 603 | 20241216 | 095100 | 1007462820 | 18950 | 18930 | 18960 | 18930 | 1356 |
| 604 | 20241216 | 095000 | 981762510 | 18930 | 18940 | 18960 | 18920 | 1910 |
| 605 | 20241216 | 094900 | 945573030 | 18950 | 18900 | 18950 | 18900 | 3517 |
| 606 | 20241216 | 094800 | 878994140 | 18900 | 18870 | 18900 | 18870 | 547 |
| 607 | 20241216 | 094700 | 868666300 | 18870 | 18860 | 18880 | 18860 | 268 |
| 608 | 20241216 | 094600 | 863609920 | 18860 | 18860 | 18860 | 18860 | 32 |
| 609 | 20241216 | 094500 | 863006400 | 18860 | 18840 | 18860 | 18840 | 20 |
| 610 | 20241216 | 094400 | 862629440 | 18840 | 18780 | 18850 | 18780 | 394 |
| 611 | 20241216 | 094300 | 855210390 | 18780 | 18770 | 18790 | 18760 | 163 |
| 612 | 20241216 | 094200 | 852148810 | 18780 | 18800 | 18800 | 18780 | 51 |
| 613 | 20241216 | 094100 | 851190520 | 18780 | 18760 | 18800 | 18760 | 550 |
| 614 | 20241216 | 094000 | 840860970 | 18760 | 18820 | 18820 | 18760 | 673 |
| 615 | 20241216 | 093900 | 828213360 | 18820 | 18740 | 18820 | 18740 | 1253 |
| 616 | 20241216 | 093800 | 804667480 | 18740 | 18730 | 18780 | 18710 | 390 |
| 617 | 20241216 | 093700 | 797359090 | 18730 | 18700 | 18730 | 18690 | 325 |
| 618 | 20241216 | 093600 | 791281550 | 18700 | 18710 | 18710 | 18700 | 246 |
| 619 | 20241216 | 093500 | 786680990 | 18720 | 18710 | 18730 | 18700 | 129 |
| 620 | 20241216 | 093400 | 784267870 | 18710 | 18700 | 18740 | 18700 | 204 |
| 621 | 20241216 | 093300 | 780450060 | 18710 | 18730 | 18730 | 18700 | 899 |
| 622 | 20241216 | 093200 | 763629440 | 18730 | 18770 | 18770 | 18730 | 1868 |
| 623 | 20241216 | 093100 | 728603920 | 18770 | 18760 | 18800 | 18760 | 401 |
| 624 | 20241216 | 093000 | 721071450 | 18780 | 18770 | 18780 | 18760 | 311 |
| 625 | 20241216 | 092900 | 715234270 | 18780 | 18800 | 18800 | 18780 | 1780 |
| 626 | 20241216 | 092800 | 681793300 | 18810 | 18800 | 18810 | 18800 | 123 |
| 627 | 20241216 | 092700 | 679480490 | 18800 | 18780 | 18820 | 18770 | 694 |
| 628 | 20241216 | 092600 | 666430340 | 18770 | 18820 | 18820 | 18770 | 2104 |
| 629 | 20241216 | 092500 | 626909200 | 18830 | 18870 | 18880 | 18820 | 1232 |
| 630 | 20241216 | 092400 | 603688380 | 18870 | 18900 | 18910 | 18870 | 1145 |
| 631 | 20241216 | 092300 | 582048120 | 18900 | 18850 | 18900 | 18850 | 1571 |
| 632 | 20241216 | 092200 | 552397540 | 18850 | 18870 | 18870 | 18840 | 539 |
| 633 | 20241216 | 092100 | 542236950 | 18850 | 18840 | 18850 | 18840 | 49 |
| 634 | 20241216 | 092000 | 541313510 | 18840 | 18830 | 18880 | 18830 | 829 |
| 635 | 20241216 | 091900 | 525692820 | 18810 | 18820 | 18830 | 18800 | 195 |
| 636 | 20241216 | 091800 | 522024260 | 18800 | 18820 | 18830 | 18800 | 214 |
| 637 | 20241216 | 091700 | 517997620 | 18820 | 18870 | 18880 | 18820 | 726 |
| 638 | 20241216 | 091600 | 504303640 | 18870 | 18930 | 18930 | 18870 | 1677 |
| 639 | 20241216 | 091500 | 472603290 | 18940 | 19000 | 19000 | 18920 | 1785 |
| 640 | 20241216 | 091400 | 438722710 | 18990 | 18920 | 19020 | 18910 | 3222 |
| 641 | 20241216 | 091300 | 377560870 | 18920 | 18950 | 18950 | 18900 | 2902 |
| 642 | 20241216 | 091200 | 322700130 | 18950 | 18900 | 18950 | 18890 | 2475 |
| 643 | 20241216 | 091100 | 275824660 | 18910 | 18820 | 18920 | 18770 | 2079 |
| 644 | 20241216 | 091000 | 236597230 | 18770 | 18830 | 18850 | 18770 | 3540 |
| 645 | 20241216 | 090900 | 170019250 | 18830 | 18760 | 18840 | 18760 | 1498 |
| 646 | 20241216 | 090800 | 141856630 | 18750 | 18750 | 18770 | 18750 | 793 |
| 647 | 20241216 | 090700 | 126978020 | 18760 | 18740 | 18760 | 18740 | 274 |
| 648 | 20241216 | 090600 | 121839910 | 18750 | 18720 | 18770 | 18720 | 1546 |
| 649 | 20241216 | 090500 | 92865000 | 18720 | 18650 | 18720 | 18650 | 600 |
| 650 | 20241216 | 090400 | 81651480 | 18660 | 18590 | 18660 | 18590 | 862 |
| 651 | 20241216 | 090300 | 65604940 | 18590 | 18610 | 18610 | 18580 | 318 |
| 652 | 20241216 | 090200 | 59690280 | 18600 | 18630 | 18660 | 18600 | 538 |
| 653 | 20241216 | 090100 | 49671180 | 18650 | 18680 | 18690 | 18630 | 442 |
| 654 | 20241216 | 090000 | 41423440 | 18680 | 18530 | 18680 | 18530 | 2218 |