35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 195100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 3402 |
| 3 | 20250117 | 195000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 4 | 20250117 | 194900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 5 | 20250117 | 194800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 6 | 20250117 | 194700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 7 | 20250117 | 194600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 8 | 20250117 | 194500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 9 | 20250117 | 194400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 10 | 20250117 | 194300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 11 | 20250117 | 194200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 12 | 20250117 | 194100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 13 | 20250117 | 194000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 14 | 20250117 | 193900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 15 | 20250117 | 193800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 16 | 20250117 | 193700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 17 | 20250117 | 193600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 18 | 20250117 | 193500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 19 | 20250117 | 193400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 20 | 20250117 | 193300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 21 | 20250117 | 193200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 22 | 20250117 | 193100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 23 | 20250117 | 193000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 24 | 20250117 | 192900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 25 | 20250117 | 192800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 26 | 20250117 | 192700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 27 | 20250117 | 192600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 28 | 20250117 | 192500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 29 | 20250117 | 192400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 30 | 20250117 | 192300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 31 | 20250117 | 192200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 32 | 20250117 | 192100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 3402 |
| 33 | 20250117 | 192000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 34 | 20250117 | 191900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 35 | 20250117 | 191800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 36 | 20250117 | 191700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 37 | 20250117 | 191600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 38 | 20250117 | 191500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 39 | 20250117 | 191400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 40 | 20250117 | 191300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 41 | 20250117 | 191200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 42 | 20250117 | 191100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 43 | 20250117 | 191000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 44 | 20250117 | 190900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 45 | 20250117 | 190800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 46 | 20250117 | 190700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 47 | 20250117 | 190600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 48 | 20250117 | 190500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 49 | 20250117 | 190400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 50 | 20250117 | 190300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 51 | 20250117 | 190200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 52 | 20250117 | 190100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 53 | 20250117 | 190000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 54 | 20250117 | 185900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 55 | 20250117 | 185800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 56 | 20250117 | 185700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 57 | 20250117 | 185600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 58 | 20250117 | 185500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 59 | 20250117 | 185400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 60 | 20250117 | 185300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 61 | 20250117 | 185200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 62 | 20250117 | 185100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 3402 |
| 63 | 20250117 | 185000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 64 | 20250117 | 184900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 65 | 20250117 | 184800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 66 | 20250117 | 184700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 67 | 20250117 | 184600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 68 | 20250117 | 184500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 69 | 20250117 | 184400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 70 | 20250117 | 184300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 71 | 20250117 | 184200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 72 | 20250117 | 184100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 73 | 20250117 | 184000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 74 | 20250117 | 183900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 75 | 20250117 | 183800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 76 | 20250117 | 183700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 77 | 20250117 | 183600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 78 | 20250117 | 183500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 79 | 20250117 | 183400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 80 | 20250117 | 183300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 81 | 20250117 | 183200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 82 | 20250117 | 183100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 83 | 20250117 | 183000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 84 | 20250117 | 182900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 85 | 20250117 | 182800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 86 | 20250117 | 182700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 87 | 20250117 | 182600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 88 | 20250117 | 182500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 89 | 20250117 | 182400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 90 | 20250117 | 182300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 91 | 20250117 | 182200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 92 | 20250117 | 182100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 3402 |
| 93 | 20250117 | 182000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 94 | 20250117 | 181900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 95 | 20250117 | 181800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 96 | 20250117 | 181700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 97 | 20250117 | 181600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 98 | 20250117 | 181500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 99 | 20250117 | 181400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 100 | 20250117 | 181300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 101 | 20250117 | 181200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 102 | 20250117 | 181100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 103 | 20250117 | 181000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 104 | 20250117 | 180900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 105 | 20250117 | 180800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 106 | 20250117 | 180700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 107 | 20250117 | 180600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 108 | 20250117 | 180500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 109 | 20250117 | 180400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 110 | 20250117 | 180300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 111 | 20250117 | 180200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 112 | 20250117 | 180100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 113 | 20250117 | 180000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 114 | 20250117 | 175900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 115 | 20250117 | 175800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 116 | 20250117 | 175700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 117 | 20250117 | 175600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 118 | 20250117 | 175500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 119 | 20250117 | 175400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 120 | 20250117 | 175300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 121 | 20250117 | 175200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 122 | 20250117 | 175100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 3402 |
| 123 | 20250117 | 175000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 124 | 20250117 | 174900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 125 | 20250117 | 174800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 126 | 20250117 | 174700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 127 | 20250117 | 174600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 128 | 20250117 | 174500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 129 | 20250117 | 174400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 130 | 20250117 | 174300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 131 | 20250117 | 174200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 132 | 20250117 | 174100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 133 | 20250117 | 174000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 134 | 20250117 | 173900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 135 | 20250117 | 173800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 136 | 20250117 | 173700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 137 | 20250117 | 173600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 138 | 20250117 | 173500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 139 | 20250117 | 173400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 140 | 20250117 | 173300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 141 | 20250117 | 173200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 142 | 20250117 | 173100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 143 | 20250117 | 173000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 144 | 20250117 | 172900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 145 | 20250117 | 172800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 146 | 20250117 | 172700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 147 | 20250117 | 172600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 148 | 20250117 | 172500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 149 | 20250117 | 172400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 150 | 20250117 | 172300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 151 | 20250117 | 172200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 152 | 20250117 | 172100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 3402 |
| 153 | 20250117 | 172000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 154 | 20250117 | 171900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 155 | 20250117 | 171800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 156 | 20250117 | 171700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 157 | 20250117 | 171600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 158 | 20250117 | 171500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 159 | 20250117 | 171400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 160 | 20250117 | 171300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 161 | 20250117 | 171200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 162 | 20250117 | 171100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 163 | 20250117 | 171000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 164 | 20250117 | 170900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 165 | 20250117 | 170800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 166 | 20250117 | 170700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 167 | 20250117 | 170600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 168 | 20250117 | 170500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 169 | 20250117 | 170400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 170 | 20250117 | 170300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 171 | 20250117 | 170200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 172 | 20250117 | 170100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 173 | 20250117 | 170000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 174 | 20250117 | 165900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 175 | 20250117 | 165800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 176 | 20250117 | 165700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 177 | 20250117 | 165600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 178 | 20250117 | 165500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 179 | 20250117 | 165400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 180 | 20250117 | 165300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 181 | 20250117 | 165200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 182 | 20250117 | 165100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 3402 |
| 183 | 20250117 | 165000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 184 | 20250117 | 164900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 185 | 20250117 | 164800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 186 | 20250117 | 164700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 187 | 20250117 | 164600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 188 | 20250117 | 164500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 189 | 20250117 | 164400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 190 | 20250117 | 164300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 191 | 20250117 | 164200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 192 | 20250117 | 164100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 193 | 20250117 | 164000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 194 | 20250117 | 163900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 195 | 20250117 | 163800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 196 | 20250117 | 163700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 197 | 20250117 | 163600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 198 | 20250117 | 163500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 199 | 20250117 | 163400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 200 | 20250117 | 163300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 201 | 20250117 | 163200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 202 | 20250117 | 163100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 203 | 20250117 | 163000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 204 | 20250117 | 162900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 205 | 20250117 | 162800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 206 | 20250117 | 162700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 207 | 20250117 | 162600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 208 | 20250117 | 162500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 209 | 20250117 | 162400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 210 | 20250117 | 162300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 211 | 20250117 | 162200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 212 | 20250117 | 162100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 3402 |
| 213 | 20250117 | 162000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 214 | 20250117 | 161900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 215 | 20250117 | 161800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 216 | 20250117 | 161700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 217 | 20250117 | 161600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 218 | 20250117 | 161500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 219 | 20250117 | 161400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 220 | 20250117 | 161300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 221 | 20250117 | 161200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 222 | 20250117 | 161100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 223 | 20250117 | 161000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 224 | 20250117 | 160900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 225 | 20250117 | 160800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 226 | 20250117 | 160700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 227 | 20250117 | 160600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 228 | 20250117 | 160500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 229 | 20250117 | 160400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 230 | 20250117 | 160300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 231 | 20250117 | 160200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 232 | 20250117 | 160100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 233 | 20250117 | 160000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 234 | 20250117 | 155900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 235 | 20250117 | 155800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 236 | 20250117 | 155700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 237 | 20250117 | 155600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 238 | 20250117 | 155500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 239 | 20250117 | 155400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 240 | 20250117 | 155300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 241 | 20250117 | 155200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 242 | 20250117 | 155100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 3402 |
| 243 | 20250117 | 155000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 244 | 20250117 | 154900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 245 | 20250117 | 154800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 246 | 20250117 | 154700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 247 | 20250117 | 154600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 248 | 20250117 | 154500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 249 | 20250117 | 154400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 250 | 20250117 | 154300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 251 | 20250117 | 154200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 252 | 20250117 | 154100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 253 | 20250117 | 154000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 254 | 20250117 | 153900 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 255 | 20250117 | 153800 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 256 | 20250117 | 153700 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 257 | 20250117 | 153600 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 258 | 20250117 | 153500 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 259 | 20250117 | 153400 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 260 | 20250117 | 153300 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 261 | 20250117 | 153200 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 262 | 20250117 | 153100 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 263 | 20250117 | 153000 | 4627656510 | 19810 | 19810 | 19810 | 19810 | 3402 |
| 264 | 20250117 | 152900 | 4560262890 | 19840 | 19840 | 19840 | 19840 | 0 |
| 265 | 20250117 | 152800 | 4560262890 | 19840 | 19840 | 19840 | 19840 | 0 |
| 266 | 20250117 | 152700 | 4560262890 | 19840 | 19840 | 19840 | 19840 | 0 |
| 267 | 20250117 | 152600 | 4560262890 | 19840 | 19840 | 19840 | 19840 | 0 |
| 268 | 20250117 | 152500 | 4560262890 | 19840 | 19840 | 19840 | 19840 | 0 |
| 269 | 20250117 | 152400 | 4560262890 | 19840 | 19840 | 19840 | 19840 | 0 |
| 270 | 20250117 | 152300 | 4560262890 | 19840 | 19840 | 19840 | 19840 | 0 |
| 271 | 20250117 | 152200 | 4560262890 | 19840 | 19840 | 19840 | 19840 | 0 |
| 272 | 20250117 | 152100 | 4560262890 | 19840 | 19840 | 19840 | 19840 | 0 |
| 273 | 20250117 | 152000 | 4560262890 | 19840 | 19840 | 19840 | 19840 | 0 |
| 274 | 20250117 | 151900 | 4560262890 | 19840 | 19840 | 19840 | 19820 | 933 |
| 275 | 20250117 | 151800 | 4541758960 | 19840 | 19850 | 19850 | 19840 | 690 |
| 276 | 20250117 | 151700 | 4528068390 | 19850 | 19840 | 19860 | 19840 | 161 |
| 277 | 20250117 | 151600 | 4524872830 | 19840 | 19840 | 19850 | 19840 | 98 |
| 278 | 20250117 | 151500 | 4522928110 | 19850 | 19830 | 19850 | 19830 | 482 |
| 279 | 20250117 | 151400 | 4513369300 | 19830 | 19850 | 19850 | 19830 | 398 |
| 280 | 20250117 | 151300 | 4505472410 | 19850 | 19830 | 19850 | 19830 | 597 |
| 281 | 20250117 | 151200 | 4493626640 | 19830 | 19810 | 19840 | 19810 | 460 |
| 282 | 20250117 | 151100 | 4484509520 | 19810 | 19800 | 19820 | 19800 | 594 |
| 283 | 20250117 | 151000 | 4472742610 | 19800 | 19800 | 19810 | 19790 | 825 |
| 284 | 20250117 | 150900 | 4456403640 | 19800 | 19790 | 19810 | 19790 | 432 |
| 285 | 20250117 | 150800 | 4447850370 | 19790 | 19790 | 19800 | 19790 | 76 |
| 286 | 20250117 | 150700 | 4446346130 | 19790 | 19790 | 19800 | 19790 | 179 |
| 287 | 20250117 | 150600 | 4442802720 | 19790 | 19790 | 19800 | 19790 | 474 |
| 288 | 20250117 | 150500 | 4433419030 | 19790 | 19790 | 19800 | 19790 | 365 |
| 289 | 20250117 | 150400 | 4426192520 | 19800 | 19800 | 19800 | 19790 | 267 |
| 290 | 20250117 | 150300 | 4420906200 | 19800 | 19810 | 19820 | 19800 | 226 |
| 291 | 20250117 | 150200 | 4416429930 | 19800 | 19810 | 19820 | 19800 | 558 |
| 292 | 20250117 | 150100 | 4405379430 | 19800 | 19800 | 19810 | 19800 | 169 |
| 293 | 20250117 | 150000 | 4402032230 | 19810 | 19830 | 19830 | 19810 | 154 |
| 294 | 20250117 | 145900 | 4398980550 | 19820 | 19840 | 19840 | 19810 | 116 |
| 295 | 20250117 | 145800 | 4396679990 | 19840 | 19810 | 19840 | 19800 | 75 |
| 296 | 20250117 | 145700 | 4395193380 | 19830 | 19800 | 19840 | 19800 | 190 |
| 297 | 20250117 | 145600 | 4391427960 | 19830 | 19800 | 19840 | 19790 | 1186 |
| 298 | 20250117 | 145500 | 4367925850 | 19800 | 19790 | 19810 | 19790 | 278 |
| 299 | 20250117 | 145400 | 4362421220 | 19800 | 19790 | 19800 | 19790 | 248 |
| 300 | 20250117 | 145300 | 4357512750 | 19790 | 19800 | 19800 | 19790 | 96 |
| 301 | 20250117 | 145200 | 4355612240 | 19800 | 19800 | 19810 | 19790 | 335 |
| 302 | 20250117 | 145100 | 4348978820 | 19800 | 19800 | 19820 | 19800 | 298 |
| 303 | 20250117 | 145000 | 4343076550 | 19800 | 19820 | 19820 | 19800 | 413 |
| 304 | 20250117 | 144900 | 4334897710 | 19820 | 19790 | 19820 | 19790 | 183 |
| 305 | 20250117 | 144800 | 4331274050 | 19790 | 19820 | 19820 | 19790 | 337 |
| 306 | 20250117 | 144700 | 4324599970 | 19830 | 19810 | 19830 | 19810 | 177 |
| 307 | 20250117 | 144600 | 4321092070 | 19820 | 19800 | 19820 | 19800 | 611 |
| 308 | 20250117 | 144500 | 4308990960 | 19790 | 19790 | 19800 | 19770 | 446 |
| 309 | 20250117 | 144400 | 4300164470 | 19770 | 19780 | 19800 | 19770 | 405 |
| 310 | 20250117 | 144300 | 4292152220 | 19790 | 19800 | 19800 | 19780 | 163 |
| 311 | 20250117 | 144200 | 4288926360 | 19800 | 19790 | 19800 | 19770 | 402 |
| 312 | 20250117 | 144100 | 4280972530 | 19790 | 19790 | 19810 | 19780 | 111 |
| 313 | 20250117 | 144000 | 4278775640 | 19790 | 19780 | 19800 | 19780 | 184 |
| 314 | 20250117 | 143900 | 4275133900 | 19780 | 19800 | 19810 | 19780 | 406 |
| 315 | 20250117 | 143800 | 4267097730 | 19800 | 19820 | 19850 | 19800 | 77 |
| 316 | 20250117 | 143700 | 4265570830 | 19810 | 19770 | 19810 | 19760 | 862 |
| 317 | 20250117 | 143600 | 4248519940 | 19770 | 19780 | 19780 | 19760 | 473 |
| 318 | 20250117 | 143500 | 4239169470 | 19770 | 19770 | 19790 | 19770 | 160 |
| 319 | 20250117 | 143400 | 4236005460 | 19780 | 19790 | 19800 | 19770 | 123 |
| 320 | 20250117 | 143300 | 4233571340 | 19800 | 19770 | 19800 | 19770 | 371 |
| 321 | 20250117 | 143200 | 4226232040 | 19770 | 19800 | 19800 | 19770 | 339 |
| 322 | 20250117 | 143100 | 4219526210 | 19800 | 19790 | 19800 | 19780 | 865 |
| 323 | 20250117 | 143000 | 4202407840 | 19780 | 19800 | 19810 | 19780 | 523 |
| 324 | 20250117 | 142900 | 4192061360 | 19800 | 19850 | 19860 | 19800 | 139 |
| 325 | 20250117 | 142800 | 4189304250 | 19840 | 19820 | 19850 | 19790 | 142 |
| 326 | 20250117 | 142700 | 4186488630 | 19830 | 19780 | 19830 | 19780 | 904 |
| 327 | 20250117 | 142600 | 4168578710 | 19780 | 19800 | 19810 | 19780 | 273 |
| 328 | 20250117 | 142500 | 4163173000 | 19800 | 19800 | 19800 | 19780 | 299 |
| 329 | 20250117 | 142400 | 4157253610 | 19790 | 19790 | 19790 | 19780 | 657 |
| 330 | 20250117 | 142300 | 4144253190 | 19780 | 19790 | 19800 | 19780 | 106 |
| 331 | 20250117 | 142200 | 4142155710 | 19790 | 19790 | 19800 | 19790 | 88 |
| 332 | 20250117 | 142100 | 4140413600 | 19800 | 19810 | 19820 | 19790 | 1080 |
| 333 | 20250117 | 142000 | 4119020140 | 19810 | 19810 | 19820 | 19800 | 187 |
| 334 | 20250117 | 141900 | 4115315530 | 19800 | 19790 | 19810 | 19790 | 159 |
| 335 | 20250117 | 141800 | 4112167290 | 19800 | 19820 | 19820 | 19790 | 512 |
| 336 | 20250117 | 141700 | 4102028130 | 19830 | 19840 | 19850 | 19810 | 444 |
| 337 | 20250117 | 141600 | 4093223770 | 19850 | 19810 | 19880 | 19810 | 319 |
| 338 | 20250117 | 141500 | 4086895760 | 19810 | 19920 | 19920 | 19800 | 2634 |
| 339 | 20250117 | 141400 | 4034609910 | 19930 | 19960 | 19960 | 19920 | 88 |
| 340 | 20250117 | 141300 | 4032855130 | 19990 | 19970 | 19990 | 19930 | 1806 |
| 341 | 20250117 | 141200 | 3996779850 | 19960 | 19970 | 19970 | 19920 | 1153 |
| 342 | 20250117 | 141100 | 3973763240 | 19970 | 19920 | 19970 | 19910 | 1002 |
| 343 | 20250117 | 141000 | 3953765440 | 19940 | 19970 | 19970 | 19930 | 1891 |
| 344 | 20250117 | 140900 | 3916026960 | 19960 | 19950 | 19980 | 19920 | 1423 |
| 345 | 20250117 | 140800 | 3887617000 | 19950 | 19910 | 19950 | 19900 | 1780 |
| 346 | 20250117 | 140700 | 3852144260 | 19900 | 19890 | 19920 | 19870 | 1841 |
| 347 | 20250117 | 140600 | 3815502770 | 19890 | 19910 | 19910 | 19850 | 1339 |
| 348 | 20250117 | 140500 | 3788863970 | 19910 | 19900 | 19910 | 19890 | 1210 |
| 349 | 20250117 | 140400 | 3764786710 | 19900 | 19890 | 19910 | 19860 | 1756 |
| 350 | 20250117 | 140300 | 3729843870 | 19900 | 19890 | 19900 | 19820 | 2165 |
| 351 | 20250117 | 140200 | 3686772710 | 19880 | 19870 | 19900 | 19870 | 2407 |
| 352 | 20250117 | 140100 | 3638904780 | 19870 | 19830 | 19880 | 19820 | 1822 |
| 353 | 20250117 | 140000 | 3602732510 | 19840 | 19720 | 19840 | 19710 | 2218 |
| 354 | 20250117 | 135900 | 3558894990 | 19720 | 19730 | 19730 | 19700 | 314 |
| 355 | 20250117 | 135800 | 3552706870 | 19730 | 19700 | 19730 | 19690 | 616 |
| 356 | 20250117 | 135700 | 3540568280 | 19690 | 19690 | 19700 | 19690 | 216 |
| 357 | 20250117 | 135600 | 3536314390 | 19690 | 19740 | 19740 | 19690 | 1327 |
| 358 | 20250117 | 135500 | 3510138510 | 19740 | 19760 | 19770 | 19730 | 404 |
| 359 | 20250117 | 135400 | 3502160420 | 19760 | 19700 | 19760 | 19670 | 3256 |
| 360 | 20250117 | 135300 | 3437935660 | 19680 | 19680 | 19690 | 19670 | 294 |
| 361 | 20250117 | 135200 | 3432149060 | 19680 | 19670 | 19690 | 19670 | 162 |
| 362 | 20250117 | 135100 | 3428960210 | 19670 | 19680 | 19690 | 19670 | 636 |
| 363 | 20250117 | 135000 | 3416442380 | 19690 | 19680 | 19700 | 19680 | 483 |
| 364 | 20250117 | 134900 | 3406934070 | 19690 | 19650 | 19690 | 19650 | 1008 |
| 365 | 20250117 | 134800 | 3387099900 | 19650 | 19640 | 19670 | 19640 | 562 |
| 366 | 20250117 | 134700 | 3376056850 | 19640 | 19640 | 19650 | 19640 | 548 |
| 367 | 20250117 | 134600 | 3365293870 | 19650 | 19650 | 19650 | 19640 | 120 |
| 368 | 20250117 | 134500 | 3362936130 | 19660 | 19650 | 19680 | 19640 | 998 |
| 369 | 20250117 | 134400 | 3343318240 | 19640 | 19650 | 19650 | 19640 | 81 |
| 370 | 20250117 | 134300 | 3341727010 | 19660 | 19620 | 19660 | 19620 | 93 |
| 371 | 20250117 | 134200 | 3339899230 | 19620 | 19660 | 19660 | 19610 | 534 |
| 372 | 20250117 | 134100 | 3329408930 | 19670 | 19630 | 19670 | 19610 | 884 |
| 373 | 20250117 | 134000 | 3312044650 | 19630 | 19630 | 19640 | 19620 | 1093 |
| 374 | 20250117 | 133900 | 3290594490 | 19610 | 19570 | 19640 | 19560 | 3065 |
| 375 | 20250117 | 133800 | 3230483760 | 19580 | 19570 | 19590 | 19560 | 1730 |
| 376 | 20250117 | 133700 | 3196608290 | 19560 | 19520 | 19560 | 19520 | 212 |
| 377 | 20250117 | 133600 | 3192462690 | 19520 | 19520 | 19540 | 19520 | 441 |
| 378 | 20250117 | 133500 | 3183849460 | 19520 | 19510 | 19520 | 19510 | 310 |
| 379 | 20250117 | 133400 | 3177798570 | 19510 | 19520 | 19520 | 19510 | 25 |
| 380 | 20250117 | 133300 | 3177310590 | 19510 | 19510 | 19520 | 19510 | 229 |
| 381 | 20250117 | 133200 | 3172841750 | 19510 | 19520 | 19530 | 19500 | 724 |
| 382 | 20250117 | 133100 | 3158714020 | 19520 | 19520 | 19530 | 19520 | 28 |
| 383 | 20250117 | 133000 | 3158167450 | 19520 | 19510 | 19520 | 19510 | 498 |
| 384 | 20250117 | 132900 | 3148447630 | 19510 | 19510 | 19510 | 19510 | 28 |
| 385 | 20250117 | 132800 | 3147901350 | 19510 | 19510 | 19510 | 19510 | 27 |
| 386 | 20250117 | 132700 | 3147374580 | 19510 | 19520 | 19520 | 19510 | 212 |
| 387 | 20250117 | 132600 | 3143237990 | 19510 | 19520 | 19520 | 19510 | 1161 |
| 388 | 20250117 | 132500 | 3120585770 | 19510 | 19510 | 19520 | 19510 | 240 |
| 389 | 20250117 | 132400 | 3115901340 | 19510 | 19510 | 19510 | 19510 | 140 |
| 390 | 20250117 | 132300 | 3113169940 | 19510 | 19480 | 19510 | 19480 | 293 |
| 391 | 20250117 | 132200 | 3107458120 | 19480 | 19480 | 19510 | 19480 | 713 |
| 392 | 20250117 | 132100 | 3093560160 | 19480 | 19480 | 19490 | 19480 | 145 |
| 393 | 20250117 | 132000 | 3090735450 | 19480 | 19490 | 19500 | 19480 | 65 |
| 394 | 20250117 | 131900 | 3089468730 | 19490 | 19490 | 19500 | 19490 | 328 |
| 395 | 20250117 | 131800 | 3083074290 | 19500 | 19500 | 19500 | 19480 | 402 |
| 396 | 20250117 | 131700 | 3075236890 | 19490 | 19470 | 19490 | 19470 | 502 |
| 397 | 20250117 | 131600 | 3065456290 | 19470 | 19480 | 19490 | 19470 | 1553 |
| 398 | 20250117 | 131500 | 3035204290 | 19480 | 19480 | 19480 | 19480 | 170 |
| 399 | 20250117 | 131400 | 3031892690 | 19480 | 19480 | 19490 | 19480 | 105 |
| 400 | 20250117 | 131300 | 3029846860 | 19480 | 19480 | 19490 | 19480 | 54 |
| 401 | 20250117 | 131200 | 3028794900 | 19480 | 19480 | 19480 | 19470 | 590 |
| 402 | 20250117 | 131100 | 3017302520 | 19480 | 19480 | 19490 | 19470 | 233 |
| 403 | 20250117 | 131000 | 3012763880 | 19470 | 19470 | 19480 | 19470 | 143 |
| 404 | 20250117 | 130900 | 3009979570 | 19470 | 19490 | 19490 | 19470 | 235 |
| 405 | 20250117 | 130800 | 3005403970 | 19490 | 19470 | 19490 | 19470 | 420 |
| 406 | 20250117 | 130700 | 2997222530 | 19480 | 19480 | 19480 | 19470 | 241 |
| 407 | 20250117 | 130600 | 2992529880 | 19480 | 19470 | 19480 | 19470 | 272 |
| 408 | 20250117 | 130500 | 2987233990 | 19470 | 19470 | 19490 | 19470 | 793 |
| 409 | 20250117 | 130400 | 2971788980 | 19480 | 19500 | 19500 | 19470 | 1273 |
| 410 | 20250117 | 130300 | 2946994650 | 19490 | 19500 | 19500 | 19490 | 1264 |
| 411 | 20250117 | 130200 | 2922349830 | 19510 | 19530 | 19530 | 19510 | 1079 |
| 412 | 20250117 | 130100 | 2901283820 | 19530 | 19530 | 19530 | 19520 | 80 |
| 413 | 20250117 | 130000 | 2899721560 | 19520 | 19520 | 19520 | 19510 | 306 |
| 414 | 20250117 | 125900 | 2893750090 | 19510 | 19530 | 19530 | 19510 | 184 |
| 415 | 20250117 | 125800 | 2890157840 | 19530 | 19520 | 19540 | 19520 | 592 |
| 416 | 20250117 | 125700 | 2878595530 | 19520 | 19540 | 19550 | 19520 | 710 |
| 417 | 20250117 | 125600 | 2864731340 | 19550 | 19550 | 19550 | 19540 | 97 |
| 418 | 20250117 | 125500 | 2862835510 | 19550 | 19550 | 19560 | 19550 | 355 |
| 419 | 20250117 | 125400 | 2855895140 | 19540 | 19580 | 19580 | 19540 | 685 |
| 420 | 20250117 | 125300 | 2842502360 | 19580 | 19520 | 19580 | 19500 | 1520 |
| 421 | 20250117 | 125200 | 2812795650 | 19540 | 19500 | 19540 | 19500 | 686 |
| 422 | 20250117 | 125100 | 2799410520 | 19510 | 19450 | 19510 | 19450 | 698 |
| 423 | 20250117 | 125000 | 2785818250 | 19460 | 19460 | 19470 | 19450 | 3105 |
| 424 | 20250117 | 124900 | 2725399170 | 19460 | 19460 | 19470 | 19460 | 575 |
| 425 | 20250117 | 124800 | 2714207950 | 19470 | 19510 | 19510 | 19450 | 5424 |
| 426 | 20250117 | 124700 | 2608502060 | 19500 | 19520 | 19520 | 19500 | 1475 |
| 427 | 20250117 | 124600 | 2579723420 | 19520 | 19520 | 19520 | 19510 | 410 |
| 428 | 20250117 | 124500 | 2571721300 | 19520 | 19520 | 19530 | 19510 | 451 |
| 429 | 20250117 | 124400 | 2562919190 | 19520 | 19530 | 19530 | 19520 | 825 |
| 430 | 20250117 | 124300 | 2546811210 | 19520 | 19530 | 19530 | 19520 | 409 |
| 431 | 20250117 | 124200 | 2538824750 | 19530 | 19530 | 19550 | 19520 | 670 |
| 432 | 20250117 | 124100 | 2525739030 | 19530 | 19530 | 19530 | 19520 | 1741 |
| 433 | 20250117 | 124000 | 2491753350 | 19550 | 19540 | 19560 | 19520 | 1188 |
| 434 | 20250117 | 123900 | 2468543850 | 19540 | 19580 | 19580 | 19520 | 2002 |
| 435 | 20250117 | 123800 | 2429401360 | 19580 | 19570 | 19590 | 19560 | 897 |
| 436 | 20250117 | 123700 | 2411848570 | 19570 | 19580 | 19590 | 19560 | 1085 |
| 437 | 20250117 | 123600 | 2390614700 | 19580 | 19610 | 19620 | 19580 | 1265 |
| 438 | 20250117 | 123500 | 2365826290 | 19630 | 19660 | 19660 | 19600 | 5225 |
| 439 | 20250117 | 123400 | 2263221730 | 19660 | 19670 | 19670 | 19660 | 2821 |
| 440 | 20250117 | 123300 | 2207747320 | 19670 | 19680 | 19680 | 19670 | 2358 |
| 441 | 20250117 | 123200 | 2161352360 | 19670 | 19700 | 19760 | 19670 | 6091 |
| 442 | 20250117 | 123100 | 2041456100 | 19700 | 19750 | 19790 | 19690 | 6178 |
| 443 | 20250117 | 123000 | 1919604500 | 19740 | 19740 | 19750 | 19730 | 403 |
| 444 | 20250117 | 122900 | 1911647680 | 19740 | 19740 | 19740 | 19730 | 347 |
| 445 | 20250117 | 122800 | 1904797940 | 19750 | 19740 | 19750 | 19740 | 13 |
| 446 | 20250117 | 122700 | 1904541220 | 19740 | 19740 | 19750 | 19740 | 193 |
| 447 | 20250117 | 122600 | 1900731110 | 19740 | 19740 | 19740 | 19740 | 40 |
| 448 | 20250117 | 122500 | 1899941510 | 19740 | 19740 | 19750 | 19730 | 176 |
| 449 | 20250117 | 122400 | 1896467250 | 19740 | 19740 | 19740 | 19730 | 150 |
| 450 | 20250117 | 122300 | 1893507480 | 19730 | 19730 | 19740 | 19730 | 21 |
| 451 | 20250117 | 122200 | 1893093090 | 19710 | 19720 | 19730 | 19710 | 230 |
| 452 | 20250117 | 122100 | 1888557070 | 19720 | 19710 | 19730 | 19710 | 127 |
| 453 | 20250117 | 122000 | 1886053430 | 19710 | 19730 | 19730 | 19710 | 112 |
| 454 | 20250117 | 121900 | 1883844530 | 19710 | 19740 | 19740 | 19710 | 70 |
| 455 | 20250117 | 121800 | 1882463480 | 19750 | 19710 | 19750 | 19700 | 254 |
| 456 | 20250117 | 121700 | 1877456140 | 19720 | 19710 | 19730 | 19700 | 65 |
| 457 | 20250117 | 121600 | 1876174620 | 19710 | 19740 | 19740 | 19700 | 317 |
| 458 | 20250117 | 121500 | 1869925230 | 19740 | 19720 | 19740 | 19710 | 214 |
| 459 | 20250117 | 121400 | 1865705890 | 19720 | 19730 | 19760 | 19720 | 550 |
| 460 | 20250117 | 121300 | 1854840550 | 19710 | 19730 | 19750 | 19700 | 198 |
| 461 | 20250117 | 121200 | 1850932390 | 19700 | 19710 | 19750 | 19700 | 177 |
| 462 | 20250117 | 121100 | 1847441560 | 19710 | 19730 | 19740 | 19710 | 147 |
| 463 | 20250117 | 121000 | 1844540280 | 19730 | 19740 | 19750 | 19730 | 141 |
| 464 | 20250117 | 120900 | 1841757190 | 19750 | 19720 | 19750 | 19720 | 312 |
| 465 | 20250117 | 120800 | 1835602500 | 19710 | 19710 | 19720 | 19710 | 49 |
| 466 | 20250117 | 120700 | 1834636570 | 19710 | 19710 | 19720 | 19710 | 58 |
| 467 | 20250117 | 120600 | 1833493330 | 19720 | 19710 | 19720 | 19710 | 105 |
| 468 | 20250117 | 120500 | 1831423690 | 19710 | 19730 | 19730 | 19710 | 748 |
| 469 | 20250117 | 120400 | 1816668130 | 19730 | 19730 | 19730 | 19730 | 124 |
| 470 | 20250117 | 120300 | 1814221610 | 19730 | 19750 | 19760 | 19730 | 234 |
| 471 | 20250117 | 120200 | 1809601900 | 19730 | 19770 | 19770 | 19730 | 147 |
| 472 | 20250117 | 120100 | 1806697640 | 19770 | 19780 | 19780 | 19740 | 77 |
| 473 | 20250117 | 120000 | 1805175030 | 19750 | 19770 | 19790 | 19750 | 1259 |
| 474 | 20250117 | 115900 | 1780301690 | 19770 | 19750 | 19770 | 19750 | 75 |
| 475 | 20250117 | 115800 | 1778819440 | 19770 | 19770 | 19770 | 19740 | 299 |
| 476 | 20250117 | 115700 | 1772908570 | 19740 | 19760 | 19770 | 19740 | 185 |
| 477 | 20250117 | 115600 | 1769254900 | 19780 | 19730 | 19780 | 19730 | 109 |
| 478 | 20250117 | 115500 | 1767100530 | 19730 | 19770 | 19780 | 19720 | 250 |
| 479 | 20250117 | 115400 | 1762162240 | 19780 | 19750 | 19780 | 19710 | 215 |
| 480 | 20250117 | 115300 | 1757919880 | 19710 | 19710 | 19750 | 19700 | 79 |
| 481 | 20250117 | 115200 | 1756361330 | 19740 | 19700 | 19760 | 19700 | 129 |
| 482 | 20250117 | 115100 | 1753815280 | 19700 | 19720 | 19730 | 19700 | 275 |
| 483 | 20250117 | 115000 | 1748393040 | 19730 | 19710 | 19730 | 19710 | 13 |
| 484 | 20250117 | 114900 | 1748136580 | 19730 | 19710 | 19730 | 19700 | 267 |
| 485 | 20250117 | 114800 | 1742872730 | 19710 | 19720 | 19730 | 19710 | 397 |
| 486 | 20250117 | 114700 | 1735044010 | 19700 | 19730 | 19730 | 19700 | 1009 |
| 487 | 20250117 | 114600 | 1715146250 | 19730 | 19740 | 19740 | 19730 | 44 |
| 488 | 20250117 | 114500 | 1714277940 | 19730 | 19750 | 19750 | 19730 | 373 |
| 489 | 20250117 | 114400 | 1706911500 | 19750 | 19750 | 19750 | 19750 | 2 |
| 490 | 20250117 | 114300 | 1706872000 | 19750 | 19750 | 19760 | 19750 | 78 |
| 491 | 20250117 | 114200 | 1705331000 | 19750 | 19730 | 19750 | 19730 | 297 |
| 492 | 20250117 | 114100 | 1699468200 | 19750 | 19750 | 19750 | 19730 | 137 |
| 493 | 20250117 | 114000 | 1696763300 | 19730 | 19750 | 19750 | 19730 | 151 |
| 494 | 20250117 | 113900 | 1693781630 | 19730 | 19750 | 19750 | 19730 | 601 |
| 495 | 20250117 | 113800 | 1681920460 | 19750 | 19760 | 19770 | 19750 | 61 |
| 496 | 20250117 | 113700 | 1680715370 | 19760 | 19770 | 19770 | 19760 | 56 |
| 497 | 20250117 | 113600 | 1679608400 | 19770 | 19780 | 19780 | 19770 | 632 |
| 498 | 20250117 | 113500 | 1667108440 | 19780 | 19790 | 19790 | 19780 | 79 |
| 499 | 20250117 | 113400 | 1665545670 | 19780 | 19800 | 19800 | 19780 | 317 |
| 500 | 20250117 | 113300 | 1659270330 | 19790 | 19800 | 19840 | 19790 | 127 |
| 501 | 20250117 | 113200 | 1656755870 | 19800 | 19810 | 19820 | 19800 | 808 |
| 502 | 20250117 | 113100 | 1640748780 | 19810 | 19820 | 19820 | 19810 | 37 |
| 503 | 20250117 | 113000 | 1640015590 | 19820 | 19810 | 19820 | 19810 | 180 |
| 504 | 20250117 | 112900 | 1636449590 | 19810 | 19840 | 19870 | 19780 | 351 |
| 505 | 20250117 | 112800 | 1629492630 | 19850 | 19770 | 19850 | 19770 | 265 |
| 506 | 20250117 | 112700 | 1624242410 | 19770 | 19730 | 19800 | 19730 | 2019 |
| 507 | 20250117 | 112600 | 1584327730 | 19730 | 19740 | 19750 | 19730 | 378 |
| 508 | 20250117 | 112500 | 1576865870 | 19740 | 19750 | 19750 | 19740 | 355 |
| 509 | 20250117 | 112400 | 1569856910 | 19760 | 19770 | 19770 | 19760 | 336 |
| 510 | 20250117 | 112300 | 1563217480 | 19770 | 19770 | 19770 | 19760 | 167 |
| 511 | 20250117 | 112200 | 1559916360 | 19760 | 19760 | 19760 | 19750 | 64 |
| 512 | 20250117 | 112100 | 1558651770 | 19750 | 19740 | 19770 | 19740 | 510 |
| 513 | 20250117 | 112000 | 1548575060 | 19750 | 19710 | 19750 | 19710 | 873 |
| 514 | 20250117 | 111900 | 1531348510 | 19710 | 19720 | 19720 | 19710 | 16 |
| 515 | 20250117 | 111800 | 1531033050 | 19710 | 19710 | 19710 | 19710 | 211 |
| 516 | 20250117 | 111700 | 1526874240 | 19720 | 19710 | 19720 | 19710 | 77 |
| 517 | 20250117 | 111600 | 1525356070 | 19710 | 19720 | 19720 | 19710 | 70 |
| 518 | 20250117 | 111500 | 1523975940 | 19710 | 19710 | 19720 | 19710 | 141 |
| 519 | 20250117 | 111400 | 1521196730 | 19730 | 19680 | 19730 | 19680 | 567 |
| 520 | 20250117 | 111300 | 1510025560 | 19690 | 19680 | 19700 | 19670 | 574 |
| 521 | 20250117 | 111200 | 1498724890 | 19680 | 19690 | 19690 | 19680 | 168 |
| 522 | 20250117 | 111100 | 1495418430 | 19690 | 19700 | 19700 | 19690 | 278 |
| 523 | 20250117 | 111000 | 1489942180 | 19700 | 19700 | 19710 | 19700 | 78 |
| 524 | 20250117 | 110900 | 1488405390 | 19700 | 19700 | 19700 | 19700 | 126 |
| 525 | 20250117 | 110800 | 1485923190 | 19700 | 19700 | 19700 | 19700 | 34 |
| 526 | 20250117 | 110700 | 1485253390 | 19700 | 19700 | 19710 | 19700 | 267 |
| 527 | 20250117 | 110600 | 1479991320 | 19700 | 19700 | 19700 | 19700 | 180 |
| 528 | 20250117 | 110500 | 1476445320 | 19700 | 19700 | 19710 | 19700 | 531 |
| 529 | 20250117 | 110400 | 1465980930 | 19700 | 19700 | 19710 | 19700 | 85 |
| 530 | 20250117 | 110300 | 1464306290 | 19700 | 19700 | 19700 | 19700 | 169 |
| 531 | 20250117 | 110200 | 1460976990 | 19700 | 19700 | 19700 | 19700 | 74 |
| 532 | 20250117 | 110100 | 1459519190 | 19710 | 19740 | 19740 | 19700 | 993 |
| 533 | 20250117 | 110000 | 1439927920 | 19740 | 19730 | 19740 | 19730 | 212 |
| 534 | 20250117 | 105900 | 1435744650 | 19740 | 19720 | 19740 | 19710 | 1541 |
| 535 | 20250117 | 105800 | 1405349850 | 19720 | 19710 | 19720 | 19700 | 847 |
| 536 | 20250117 | 105700 | 1388649380 | 19720 | 19700 | 19720 | 19700 | 112 |
| 537 | 20250117 | 105600 | 1386442780 | 19700 | 19690 | 19700 | 19690 | 643 |
| 538 | 20250117 | 105500 | 1373779890 | 19680 | 19680 | 19680 | 19680 | 77 |
| 539 | 20250117 | 105400 | 1372264530 | 19680 | 19690 | 19690 | 19680 | 137 |
| 540 | 20250117 | 105300 | 1369568210 | 19680 | 19680 | 19690 | 19680 | 121 |
| 541 | 20250117 | 105200 | 1367186140 | 19680 | 19670 | 19680 | 19670 | 59 |
| 542 | 20250117 | 105100 | 1366025120 | 19670 | 19670 | 19680 | 19670 | 247 |
| 543 | 20250117 | 105000 | 1361166430 | 19680 | 19670 | 19690 | 19670 | 140 |
| 544 | 20250117 | 104900 | 1358410880 | 19680 | 19660 | 19680 | 19660 | 174 |
| 545 | 20250117 | 104800 | 1354988040 | 19660 | 19670 | 19670 | 19660 | 250 |
| 546 | 20250117 | 104700 | 1350072510 | 19650 | 19670 | 19670 | 19650 | 405 |
| 547 | 20250117 | 104600 | 1342110090 | 19680 | 19660 | 19680 | 19650 | 285 |
| 548 | 20250117 | 104500 | 1336506360 | 19650 | 19660 | 19660 | 19650 | 151 |
| 549 | 20250117 | 104400 | 1333537990 | 19670 | 19660 | 19670 | 19660 | 21 |
| 550 | 20250117 | 104300 | 1333124980 | 19660 | 19660 | 19670 | 19660 | 307 |
| 551 | 20250117 | 104200 | 1327089290 | 19650 | 19680 | 19680 | 19650 | 341 |
| 552 | 20250117 | 104100 | 1320383550 | 19670 | 19660 | 19670 | 19660 | 570 |
| 553 | 20250117 | 104000 | 1309175090 | 19660 | 19670 | 19670 | 19660 | 68 |
| 554 | 20250117 | 103900 | 1307838150 | 19670 | 19660 | 19670 | 19660 | 146 |
| 555 | 20250117 | 103800 | 1304967780 | 19650 | 19670 | 19680 | 19650 | 2497 |
| 556 | 20250117 | 103700 | 1255872930 | 19670 | 19670 | 19680 | 19670 | 570 |
| 557 | 20250117 | 103600 | 1244660040 | 19680 | 19680 | 19680 | 19670 | 443 |
| 558 | 20250117 | 103500 | 1235942790 | 19680 | 19680 | 19690 | 19680 | 167 |
| 559 | 20250117 | 103400 | 1232656090 | 19680 | 19690 | 19690 | 19680 | 72 |
| 560 | 20250117 | 103300 | 1231238670 | 19690 | 19690 | 19690 | 19680 | 231 |
| 561 | 20250117 | 103200 | 1226691450 | 19690 | 19730 | 19740 | 19690 | 20 |
| 562 | 20250117 | 103100 | 1226297400 | 19740 | 19680 | 19740 | 19670 | 477 |
| 563 | 20250117 | 103000 | 1216906040 | 19690 | 19670 | 19690 | 19670 | 642 |
| 564 | 20250117 | 102900 | 1204274990 | 19670 | 19680 | 19680 | 19660 | 1211 |
| 565 | 20250117 | 102800 | 1180456200 | 19680 | 19670 | 19680 | 19670 | 730 |
| 566 | 20250117 | 102700 | 1166091060 | 19680 | 19680 | 19680 | 19680 | 674 |
| 567 | 20250117 | 102600 | 1152826740 | 19680 | 19690 | 19690 | 19680 | 696 |
| 568 | 20250117 | 102500 | 1139124830 | 19700 | 19690 | 19700 | 19690 | 345 |
| 569 | 20250117 | 102400 | 1132330630 | 19690 | 19690 | 19690 | 19680 | 1928 |
| 570 | 20250117 | 102300 | 1094377350 | 19690 | 19690 | 19700 | 19690 | 430 |
| 571 | 20250117 | 102200 | 1085910350 | 19690 | 19690 | 19700 | 19690 | 302 |
| 572 | 20250117 | 102100 | 1079963770 | 19690 | 19700 | 19710 | 19690 | 618 |
| 573 | 20250117 | 102000 | 1067789750 | 19700 | 19730 | 19730 | 19700 | 137 |
| 574 | 20250117 | 101900 | 1065090720 | 19730 | 19730 | 19730 | 19720 | 57 |
| 575 | 20250117 | 101800 | 1063966120 | 19700 | 19730 | 19740 | 19700 | 179 |
| 576 | 20250117 | 101700 | 1060436480 | 19730 | 19740 | 19740 | 19700 | 171 |
| 577 | 20250117 | 101600 | 1057065060 | 19700 | 19720 | 19750 | 19700 | 121 |
| 578 | 20250117 | 101500 | 1054678440 | 19740 | 19700 | 19740 | 19690 | 246 |
| 579 | 20250117 | 101400 | 1049830600 | 19700 | 19710 | 19710 | 19700 | 326 |
| 580 | 20250117 | 101300 | 1043407990 | 19720 | 19700 | 19720 | 19700 | 57 |
| 581 | 20250117 | 101200 | 1042284150 | 19690 | 19700 | 19730 | 19690 | 267 |
| 582 | 20250117 | 101100 | 1037022160 | 19690 | 19710 | 19710 | 19690 | 487 |
| 583 | 20250117 | 101000 | 1027431780 | 19710 | 19770 | 19770 | 19710 | 210 |
| 584 | 20250117 | 100900 | 1023289340 | 19750 | 19800 | 19800 | 19720 | 142 |
| 585 | 20250117 | 100800 | 1020488110 | 19740 | 19690 | 19800 | 19680 | 4730 |
| 586 | 20250117 | 100700 | 926906240 | 19690 | 19740 | 19740 | 19690 | 285 |
| 587 | 20250117 | 100600 | 921283800 | 19740 | 19750 | 19790 | 19740 | 339 |
| 588 | 20250117 | 100500 | 914591020 | 19790 | 19800 | 19800 | 19790 | 2 |
| 589 | 20250117 | 100400 | 914551430 | 19750 | 19730 | 19750 | 19720 | 841 |
| 590 | 20250117 | 100300 | 897950770 | 19720 | 19730 | 19730 | 19720 | 134 |
| 591 | 20250117 | 100200 | 895307530 | 19730 | 19690 | 19730 | 19690 | 2098 |
| 592 | 20250117 | 100100 | 853943790 | 19670 | 19680 | 19680 | 19670 | 1114 |
| 593 | 20250117 | 100000 | 832031310 | 19670 | 19700 | 19700 | 19670 | 1003 |
| 594 | 20250117 | 095900 | 812282230 | 19700 | 19720 | 19720 | 19670 | 3198 |
| 595 | 20250117 | 095800 | 749289970 | 19720 | 19720 | 19730 | 19720 | 900 |
| 596 | 20250117 | 095700 | 731541450 | 19720 | 19730 | 19730 | 19720 | 2284 |
| 597 | 20250117 | 095600 | 686479170 | 19740 | 19750 | 19750 | 19730 | 607 |
| 598 | 20250117 | 095500 | 674493750 | 19750 | 19760 | 19760 | 19750 | 144 |
| 599 | 20250117 | 095400 | 671649690 | 19760 | 19750 | 19760 | 19730 | 441 |
| 600 | 20250117 | 095300 | 662945630 | 19730 | 19760 | 19760 | 19730 | 559 |
| 601 | 20250117 | 095200 | 651906270 | 19760 | 19770 | 19780 | 19760 | 407 |
| 602 | 20250117 | 095100 | 643862110 | 19770 | 19770 | 19780 | 19760 | 815 |
| 603 | 20250117 | 095000 | 627749850 | 19770 | 19780 | 19780 | 19760 | 45 |
| 604 | 20250117 | 094900 | 626860310 | 19770 | 19780 | 19780 | 19770 | 234 |
| 605 | 20250117 | 094800 | 622234110 | 19780 | 19830 | 19830 | 19780 | 744 |
| 606 | 20250117 | 094700 | 607512090 | 19830 | 19850 | 19850 | 19830 | 54 |
| 607 | 20250117 | 094600 | 606441250 | 19850 | 19830 | 19870 | 19820 | 129 |
| 608 | 20250117 | 094500 | 603881350 | 19790 | 19800 | 19850 | 19790 | 111 |
| 609 | 20250117 | 094400 | 601683530 | 19800 | 19800 | 19850 | 19800 | 320 |
| 610 | 20250117 | 094300 | 595337360 | 19800 | 19880 | 19890 | 19800 | 1071 |
| 611 | 20250117 | 094200 | 574044860 | 19790 | 19810 | 19850 | 19790 | 1098 |
| 612 | 20250117 | 094100 | 552289910 | 19810 | 19810 | 19810 | 19810 | 0 |
| 613 | 20250117 | 094000 | 552289910 | 19810 | 19790 | 19810 | 19790 | 236 |
| 614 | 20250117 | 093900 | 547616080 | 19800 | 19800 | 19810 | 19800 | 315 |
| 615 | 20250117 | 093800 | 541377770 | 19810 | 19800 | 19810 | 19800 | 102 |
| 616 | 20250117 | 093700 | 539357670 | 19800 | 19850 | 19850 | 19800 | 259 |
| 617 | 20250117 | 093600 | 534220870 | 19800 | 19800 | 19800 | 19790 | 327 |
| 618 | 20250117 | 093500 | 527748870 | 19800 | 19810 | 19810 | 19800 | 23 |
| 619 | 20250117 | 093400 | 527293400 | 19810 | 19790 | 19850 | 19780 | 314 |
| 620 | 20250117 | 093300 | 521079230 | 19790 | 19830 | 19830 | 19790 | 30 |
| 621 | 20250117 | 093200 | 520484930 | 19850 | 19780 | 19850 | 19780 | 255 |
| 622 | 20250117 | 093100 | 515436470 | 19800 | 19760 | 19800 | 19760 | 409 |
| 623 | 20250117 | 093000 | 507353200 | 19760 | 19760 | 19760 | 19740 | 1340 |
| 624 | 20250117 | 092900 | 480883790 | 19770 | 19770 | 19770 | 19760 | 248 |
| 625 | 20250117 | 092800 | 475981230 | 19770 | 19780 | 19780 | 19770 | 15 |
| 626 | 20250117 | 092700 | 475684580 | 19760 | 19770 | 19780 | 19760 | 356 |
| 627 | 20250117 | 092600 | 468644840 | 19780 | 19770 | 19780 | 19760 | 471 |
| 628 | 20250117 | 092500 | 459336450 | 19780 | 19760 | 19780 | 19750 | 121 |
| 629 | 20250117 | 092400 | 456944770 | 19750 | 19790 | 19800 | 19750 | 105 |
| 630 | 20250117 | 092300 | 454869920 | 19750 | 19720 | 19750 | 19720 | 1042 |
| 631 | 20250117 | 092200 | 434303630 | 19720 | 19770 | 19770 | 19710 | 417 |
| 632 | 20250117 | 092100 | 426082110 | 19710 | 19830 | 19850 | 19710 | 2063 |
| 633 | 20250117 | 092000 | 385362460 | 19820 | 19820 | 19890 | 19820 | 36 |
| 634 | 20250117 | 091900 | 384648820 | 19820 | 19820 | 19820 | 19780 | 64 |
| 635 | 20250117 | 091800 | 383380420 | 19770 | 19810 | 19810 | 19750 | 536 |
| 636 | 20250117 | 091700 | 372781880 | 19810 | 19810 | 19810 | 19780 | 878 |
| 637 | 20250117 | 091600 | 355397370 | 19810 | 19880 | 19910 | 19810 | 828 |
| 638 | 20250117 | 091500 | 338977730 | 19880 | 19890 | 19920 | 19880 | 569 |
| 639 | 20250117 | 091400 | 327663590 | 19880 | 19870 | 19920 | 19870 | 115 |
| 640 | 20250117 | 091300 | 325375140 | 19930 | 19830 | 19930 | 19830 | 1237 |
| 641 | 20250117 | 091200 | 300836070 | 19830 | 19840 | 19840 | 19810 | 864 |
| 642 | 20250117 | 091100 | 283715940 | 19840 | 19890 | 19940 | 19820 | 3281 |
| 643 | 20250117 | 091000 | 218520920 | 19900 | 20000 | 20050 | 19890 | 2159 |
| 644 | 20250117 | 090900 | 175487100 | 20000 | 20000 | 20050 | 20000 | 480 |
| 645 | 20250117 | 090800 | 165878550 | 20000 | 20000 | 20050 | 19940 | 757 |
| 646 | 20250117 | 090700 | 150737920 | 19920 | 19920 | 19980 | 19920 | 373 |
| 647 | 20250117 | 090600 | 143303880 | 19920 | 19930 | 19960 | 19920 | 202 |
| 648 | 20250117 | 090500 | 139276800 | 19930 | 19930 | 19930 | 19920 | 313 |
| 649 | 20250117 | 090400 | 133040670 | 19930 | 20050 | 20050 | 19930 | 1263 |
| 650 | 20250117 | 090300 | 107804600 | 20050 | 20000 | 20050 | 19970 | 379 |
| 651 | 20250117 | 090200 | 100224570 | 20050 | 19970 | 20100 | 19970 | 1574 |
| 652 | 20250117 | 090100 | 68748320 | 19970 | 19870 | 19970 | 19870 | 1060 |
| 653 | 20250117 | 090000 | 47658720 | 19860 | 20000 | 20000 | 19850 | 2176 |