31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 193900 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 5208 |
| 3 | 20231121 | 193800 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20231121 | 193700 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20231121 | 193600 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20231121 | 193500 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20231121 | 193400 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20231121 | 193300 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20231121 | 193200 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20231121 | 193100 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20231121 | 193000 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20231121 | 192900 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20231121 | 192800 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20231121 | 192700 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20231121 | 192600 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20231121 | 192500 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20231121 | 192400 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20231121 | 192300 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20231121 | 192200 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20231121 | 192100 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20231121 | 192000 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20231121 | 191900 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20231121 | 191800 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20231121 | 191700 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20231121 | 191600 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20231121 | 191500 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20231121 | 191400 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20231121 | 191300 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20231121 | 191200 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20231121 | 191100 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20231121 | 191000 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20231121 | 190900 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 5208 |
| 33 | 20231121 | 190800 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20231121 | 190700 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20231121 | 190600 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20231121 | 190500 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20231121 | 190400 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20231121 | 190300 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20231121 | 190200 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20231121 | 190100 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20231121 | 190000 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20231121 | 185900 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20231121 | 185800 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20231121 | 185700 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20231121 | 185600 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20231121 | 185500 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20231121 | 185400 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20231121 | 185300 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20231121 | 185200 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20231121 | 185100 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20231121 | 185000 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20231121 | 184900 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20231121 | 184800 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20231121 | 184700 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20231121 | 184600 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20231121 | 184500 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20231121 | 184400 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20231121 | 184300 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20231121 | 184200 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20231121 | 184100 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20231121 | 184000 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20231121 | 183900 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 5208 |
| 63 | 20231121 | 183800 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20231121 | 183700 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20231121 | 183600 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20231121 | 183500 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20231121 | 183400 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20231121 | 183300 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20231121 | 183200 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20231121 | 183100 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20231121 | 183000 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20231121 | 182900 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20231121 | 182800 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20231121 | 182700 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20231121 | 182600 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20231121 | 182500 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20231121 | 182400 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20231121 | 182300 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20231121 | 182200 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20231121 | 182100 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20231121 | 182000 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20231121 | 181900 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20231121 | 181800 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20231121 | 181700 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20231121 | 181600 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20231121 | 181500 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20231121 | 181400 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20231121 | 181300 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20231121 | 181200 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20231121 | 181100 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20231121 | 181000 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20231121 | 180900 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 5208 |
| 93 | 20231121 | 180800 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20231121 | 180700 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20231121 | 180600 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20231121 | 180500 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20231121 | 180400 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20231121 | 180300 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20231121 | 180200 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20231121 | 180100 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20231121 | 180000 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20231121 | 175900 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20231121 | 175800 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20231121 | 175700 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20231121 | 175600 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20231121 | 175500 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20231121 | 175400 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20231121 | 175300 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20231121 | 175200 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20231121 | 175100 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20231121 | 175000 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20231121 | 174900 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20231121 | 174800 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20231121 | 174700 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20231121 | 174600 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20231121 | 174500 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20231121 | 174400 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20231121 | 174300 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20231121 | 174200 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20231121 | 174100 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20231121 | 174000 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20231121 | 173900 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 5208 |
| 123 | 20231121 | 173800 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20231121 | 173700 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20231121 | 173600 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20231121 | 173500 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20231121 | 173400 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20231121 | 173300 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20231121 | 173200 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20231121 | 173100 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20231121 | 173000 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20231121 | 172900 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20231121 | 172800 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20231121 | 172700 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20231121 | 172600 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20231121 | 172500 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20231121 | 172400 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20231121 | 172300 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20231121 | 172200 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20231121 | 172100 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20231121 | 172000 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20231121 | 171900 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20231121 | 171800 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20231121 | 171700 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20231121 | 171600 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20231121 | 171500 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20231121 | 171400 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20231121 | 171300 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20231121 | 171200 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20231121 | 171100 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20231121 | 171000 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20231121 | 170900 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 5208 |
| 153 | 20231121 | 170800 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20231121 | 170700 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20231121 | 170600 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20231121 | 170500 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20231121 | 170400 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20231121 | 170300 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20231121 | 170200 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20231121 | 170100 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20231121 | 170000 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20231121 | 165900 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20231121 | 165800 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20231121 | 165700 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20231121 | 165600 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20231121 | 165500 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20231121 | 165400 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20231121 | 165300 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20231121 | 165200 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20231121 | 165100 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20231121 | 165000 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20231121 | 164900 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20231121 | 164800 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20231121 | 164700 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20231121 | 164600 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20231121 | 164500 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20231121 | 164400 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20231121 | 164300 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20231121 | 164200 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20231121 | 164100 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20231121 | 164000 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20231121 | 163900 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 5208 |
| 183 | 20231121 | 163800 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20231121 | 163700 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20231121 | 163600 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20231121 | 163500 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20231121 | 163400 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20231121 | 163300 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20231121 | 163200 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20231121 | 163100 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20231121 | 163000 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20231121 | 162900 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20231121 | 162800 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20231121 | 162700 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20231121 | 162600 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20231121 | 162500 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20231121 | 162400 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20231121 | 162300 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20231121 | 162200 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20231121 | 162100 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20231121 | 162000 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20231121 | 161900 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20231121 | 161800 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20231121 | 161700 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20231121 | 161600 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20231121 | 161500 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20231121 | 161400 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20231121 | 161300 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20231121 | 161200 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20231121 | 161100 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20231121 | 161000 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20231121 | 160900 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 5208 |
| 213 | 20231121 | 160800 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20231121 | 160700 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20231121 | 160600 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20231121 | 160500 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20231121 | 160400 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20231121 | 160300 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20231121 | 160200 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20231121 | 160100 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20231121 | 160000 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20231121 | 155900 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20231121 | 155800 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20231121 | 155700 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20231121 | 155600 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20231121 | 155500 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20231121 | 155400 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20231121 | 155300 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20231121 | 155200 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20231121 | 155100 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20231121 | 155000 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20231121 | 154900 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20231121 | 154800 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20231121 | 154700 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20231121 | 154600 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20231121 | 154500 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20231121 | 154400 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20231121 | 154300 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20231121 | 154200 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20231121 | 154100 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20231121 | 154000 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20231121 | 153900 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 5208 |
| 243 | 20231121 | 153800 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20231121 | 153700 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20231121 | 153600 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20231121 | 153500 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20231121 | 153400 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20231121 | 153300 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20231121 | 153200 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20231121 | 153100 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20231121 | 153000 | 2089816010 | 7170 | 7170 | 7170 | 7170 | 5208 |
| 252 | 20231121 | 152900 | 2052474650 | 7190 | 7190 | 7190 | 7190 | 0 |
| 253 | 20231121 | 152800 | 2052474650 | 7190 | 7190 | 7190 | 7190 | 0 |
| 254 | 20231121 | 152700 | 2052474650 | 7190 | 7190 | 7190 | 7190 | 0 |
| 255 | 20231121 | 152600 | 2052474650 | 7190 | 7190 | 7190 | 7190 | 0 |
| 256 | 20231121 | 152500 | 2052474650 | 7190 | 7190 | 7190 | 7190 | 0 |
| 257 | 20231121 | 152400 | 2052474650 | 7190 | 7190 | 7190 | 7190 | 0 |
| 258 | 20231121 | 152300 | 2052474650 | 7190 | 7190 | 7190 | 7190 | 0 |
| 259 | 20231121 | 152200 | 2052474650 | 7190 | 7190 | 7190 | 7190 | 0 |
| 260 | 20231121 | 152100 | 2052474650 | 7190 | 7190 | 7190 | 7190 | 0 |
| 261 | 20231121 | 152000 | 2052474650 | 7190 | 7190 | 7190 | 7190 | 0 |
| 262 | 20231121 | 151900 | 2052474650 | 7190 | 7190 | 7190 | 7180 | 1493 |
| 263 | 20231121 | 151800 | 2041748190 | 7180 | 7190 | 7190 | 7180 | 165 |
| 264 | 20231121 | 151700 | 2040562660 | 7190 | 7190 | 7190 | 7190 | 54 |
| 265 | 20231121 | 151600 | 2040174400 | 7190 | 7180 | 7190 | 7170 | 1025 |
| 266 | 20231121 | 151500 | 2032814900 | 7180 | 7180 | 7190 | 7180 | 1139 |
| 267 | 20231121 | 151400 | 2024636870 | 7190 | 7190 | 7190 | 7180 | 1024 |
| 268 | 20231121 | 151300 | 2017284300 | 7190 | 7180 | 7190 | 7180 | 546 |
| 269 | 20231121 | 151200 | 2013359360 | 7180 | 7190 | 7190 | 7180 | 1478 |
| 270 | 20231121 | 151100 | 2002746710 | 7190 | 7190 | 7190 | 7190 | 11 |
| 271 | 20231121 | 151000 | 2002667620 | 7180 | 7190 | 7190 | 7180 | 130 |
| 272 | 20231121 | 150900 | 2001733220 | 7180 | 7180 | 7180 | 7180 | 313 |
| 273 | 20231121 | 150800 | 1999485880 | 7180 | 7180 | 7180 | 7180 | 1004 |
| 274 | 20231121 | 150700 | 1992277160 | 7160 | 7180 | 7180 | 7160 | 392 |
| 275 | 20231121 | 150600 | 1989466740 | 7180 | 7180 | 7180 | 7170 | 561 |
| 276 | 20231121 | 150500 | 1985444100 | 7180 | 7200 | 7200 | 7180 | 4052 |
| 277 | 20231121 | 150400 | 1956333890 | 7200 | 7190 | 7200 | 7190 | 156 |
| 278 | 20231121 | 150300 | 1955212190 | 7190 | 7200 | 7200 | 7190 | 715 |
| 279 | 20231121 | 150200 | 1950070650 | 7200 | 7190 | 7200 | 7190 | 728 |
| 280 | 20231121 | 150100 | 1944835230 | 7190 | 7180 | 7190 | 7180 | 1755 |
| 281 | 20231121 | 150000 | 1932225400 | 7180 | 7180 | 7190 | 7180 | 183 |
| 282 | 20231121 | 145900 | 1930911450 | 7180 | 7190 | 7190 | 7180 | 91 |
| 283 | 20231121 | 145800 | 1930258060 | 7180 | 7180 | 7190 | 7180 | 481 |
| 284 | 20231121 | 145700 | 1926804470 | 7180 | 7170 | 7180 | 7160 | 331 |
| 285 | 20231121 | 145600 | 1924428650 | 7170 | 7160 | 7180 | 7160 | 566 |
| 286 | 20231121 | 145500 | 1920373740 | 7160 | 7140 | 7160 | 7140 | 1911 |
| 287 | 20231121 | 145400 | 1906710070 | 7150 | 7160 | 7160 | 7140 | 4401 |
| 288 | 20231121 | 145300 | 1875251400 | 7160 | 7180 | 7180 | 7160 | 4295 |
| 289 | 20231121 | 145200 | 1844457830 | 7180 | 7180 | 7180 | 7180 | 1905 |
| 290 | 20231121 | 145100 | 1830779930 | 7190 | 7180 | 7190 | 7180 | 32 |
| 291 | 20231121 | 145000 | 1830550160 | 7190 | 7180 | 7190 | 7180 | 426 |
| 292 | 20231121 | 144900 | 1827491260 | 7180 | 7200 | 7200 | 7180 | 207 |
| 293 | 20231121 | 144800 | 1826003880 | 7190 | 7200 | 7200 | 7190 | 62 |
| 294 | 20231121 | 144700 | 1825558050 | 7190 | 7190 | 7190 | 7180 | 94 |
| 295 | 20231121 | 144600 | 1824882430 | 7200 | 7190 | 7200 | 7190 | 90 |
| 296 | 20231121 | 144500 | 1824235280 | 7190 | 7190 | 7190 | 7180 | 54 |
| 297 | 20231121 | 144400 | 1823847330 | 7190 | 7180 | 7200 | 7180 | 254 |
| 298 | 20231121 | 144300 | 1822021140 | 7200 | 7190 | 7200 | 7190 | 166 |
| 299 | 20231121 | 144200 | 1820827280 | 7190 | 7180 | 7190 | 7180 | 37 |
| 300 | 20231121 | 144100 | 1820561570 | 7190 | 7190 | 7190 | 7180 | 169 |
| 301 | 20231121 | 144000 | 1819347980 | 7190 | 7190 | 7190 | 7180 | 613 |
| 302 | 20231121 | 143900 | 1814946530 | 7190 | 7180 | 7190 | 7180 | 34 |
| 303 | 20231121 | 143800 | 1814702380 | 7180 | 7190 | 7190 | 7180 | 122 |
| 304 | 20231121 | 143700 | 1813826200 | 7190 | 7180 | 7190 | 7180 | 111 |
| 305 | 20231121 | 143600 | 1813029110 | 7200 | 7180 | 7200 | 7180 | 32 |
| 306 | 20231121 | 143500 | 1812799330 | 7200 | 7180 | 7200 | 7170 | 218 |
| 307 | 20231121 | 143400 | 1811234150 | 7170 | 7200 | 7200 | 7170 | 9786 |
| 308 | 20231121 | 143300 | 1740909840 | 7210 | 7220 | 7220 | 7200 | 154 |
| 309 | 20231121 | 143200 | 1739798810 | 7220 | 7210 | 7220 | 7210 | 371 |
| 310 | 20231121 | 143100 | 1737123890 | 7210 | 7210 | 7210 | 7210 | 12 |
| 311 | 20231121 | 143000 | 1737037370 | 7210 | 7200 | 7210 | 7200 | 51 |
| 312 | 20231121 | 142900 | 1736669970 | 7210 | 7210 | 7210 | 7210 | 30 |
| 313 | 20231121 | 142800 | 1736453670 | 7210 | 7210 | 7210 | 7200 | 119 |
| 314 | 20231121 | 142700 | 1735595860 | 7200 | 7210 | 7210 | 7200 | 1610 |
| 315 | 20231121 | 142600 | 1723993220 | 7220 | 7220 | 7230 | 7220 | 2436 |
| 316 | 20231121 | 142500 | 1706405290 | 7230 | 7230 | 7230 | 7230 | 5 |
| 317 | 20231121 | 142400 | 1706369140 | 7230 | 7240 | 7240 | 7220 | 66 |
| 318 | 20231121 | 142300 | 1705892050 | 7240 | 7220 | 7240 | 7220 | 695 |
| 319 | 20231121 | 142200 | 1700871850 | 7220 | 7210 | 7220 | 7210 | 1006 |
| 320 | 20231121 | 142100 | 1693609930 | 7220 | 7200 | 7220 | 7200 | 32 |
| 321 | 20231121 | 142000 | 1693379510 | 7220 | 7210 | 7220 | 7210 | 11 |
| 322 | 20231121 | 141900 | 1693300190 | 7210 | 7220 | 7220 | 7210 | 966 |
| 323 | 20231121 | 141800 | 1686335320 | 7210 | 7210 | 7220 | 7210 | 57 |
| 324 | 20231121 | 141700 | 1685924190 | 7220 | 7210 | 7220 | 7210 | 92 |
| 325 | 20231121 | 141600 | 1685260620 | 7210 | 7220 | 7220 | 7210 | 38 |
| 326 | 20231121 | 141500 | 1684986540 | 7220 | 7210 | 7220 | 7200 | 53 |
| 327 | 20231121 | 141400 | 1684604630 | 7210 | 7210 | 7210 | 7210 | 407 |
| 328 | 20231121 | 141300 | 1681670160 | 7220 | 7220 | 7220 | 7220 | 10 |
| 329 | 20231121 | 141200 | 1681597960 | 7220 | 7220 | 7220 | 7220 | 104 |
| 330 | 20231121 | 141100 | 1680847080 | 7220 | 7220 | 7220 | 7220 | 159 |
| 331 | 20231121 | 141000 | 1679699100 | 7220 | 7220 | 7220 | 7220 | 79 |
| 332 | 20231121 | 140900 | 1679128720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 333 | 20231121 | 140800 | 1679128720 | 7220 | 7220 | 7230 | 7220 | 139 |
| 334 | 20231121 | 140700 | 1678125090 | 7240 | 7230 | 7240 | 7230 | 20 |
| 335 | 20231121 | 140600 | 1677980370 | 7240 | 7240 | 7240 | 7240 | 1 |
| 336 | 20231121 | 140500 | 1677973130 | 7230 | 7200 | 7230 | 7200 | 3070 |
| 337 | 20231121 | 140400 | 1655818530 | 7200 | 7220 | 7220 | 7200 | 12890 |
| 338 | 20231121 | 140300 | 1562997290 | 7210 | 7210 | 7210 | 7210 | 2 |
| 339 | 20231121 | 140200 | 1562982870 | 7220 | 7220 | 7220 | 7220 | 1 |
| 340 | 20231121 | 140100 | 1562975650 | 7210 | 7220 | 7220 | 7210 | 1438 |
| 341 | 20231121 | 140000 | 1552607420 | 7220 | 7220 | 7220 | 7220 | 0 |
| 342 | 20231121 | 135900 | 1552607420 | 7220 | 7210 | 7220 | 7210 | 109 |
| 343 | 20231121 | 135800 | 1551821520 | 7220 | 7220 | 7220 | 7220 | 0 |
| 344 | 20231121 | 135700 | 1551821520 | 7220 | 7220 | 7220 | 7220 | 52 |
| 345 | 20231121 | 135600 | 1551446080 | 7220 | 7210 | 7220 | 7210 | 44 |
| 346 | 20231121 | 135500 | 1551128440 | 7220 | 7210 | 7220 | 7210 | 232 |
| 347 | 20231121 | 135400 | 1549455700 | 7210 | 7210 | 7210 | 7210 | 213 |
| 348 | 20231121 | 135300 | 1547919970 | 7210 | 7210 | 7210 | 7210 | 675 |
| 349 | 20231121 | 135200 | 1543053220 | 7200 | 7210 | 7210 | 7200 | 3183 |
| 350 | 20231121 | 135100 | 1520113790 | 7210 | 7210 | 7210 | 7210 | 2778 |
| 351 | 20231121 | 135000 | 1500084410 | 7220 | 7220 | 7220 | 7210 | 1677 |
| 352 | 20231121 | 134900 | 1487992230 | 7210 | 7210 | 7210 | 7210 | 1313 |
| 353 | 20231121 | 134800 | 1478525500 | 7210 | 7210 | 7220 | 7210 | 1399 |
| 354 | 20231121 | 134700 | 1468429840 | 7210 | 7210 | 7210 | 7210 | 5283 |
| 355 | 20231121 | 134600 | 1430339410 | 7210 | 7220 | 7220 | 7210 | 645 |
| 356 | 20231121 | 134500 | 1425683210 | 7220 | 7230 | 7230 | 7220 | 2850 |
| 357 | 20231121 | 134400 | 1405105770 | 7230 | 7240 | 7240 | 7230 | 1271 |
| 358 | 20231121 | 134300 | 1395916240 | 7230 | 7230 | 7240 | 7230 | 2709 |
| 359 | 20231121 | 134200 | 1376328310 | 7240 | 7240 | 7250 | 7230 | 293 |
| 360 | 20231121 | 134100 | 1374207320 | 7250 | 7240 | 7250 | 7230 | 382 |
| 361 | 20231121 | 134000 | 1371441650 | 7230 | 7230 | 7230 | 7230 | 653 |
| 362 | 20231121 | 133900 | 1366720460 | 7230 | 7240 | 7240 | 7230 | 2778 |
| 363 | 20231121 | 133800 | 1346635210 | 7240 | 7250 | 7250 | 7240 | 1273 |
| 364 | 20231121 | 133700 | 1337418640 | 7250 | 7250 | 7250 | 7250 | 2751 |
| 365 | 20231121 | 133600 | 1317473890 | 7260 | 7260 | 7260 | 7260 | 10 |
| 366 | 20231121 | 133500 | 1317401290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 367 | 20231121 | 133400 | 1317401290 | 7260 | 7260 | 7260 | 7260 | 1 |
| 368 | 20231121 | 133300 | 1317394030 | 7250 | 7260 | 7260 | 7250 | 52 |
| 369 | 20231121 | 133200 | 1317017010 | 7260 | 7260 | 7260 | 7250 | 50 |
| 370 | 20231121 | 133100 | 1316654090 | 7250 | 7260 | 7260 | 7250 | 505 |
| 371 | 20231121 | 133000 | 1312992120 | 7260 | 7270 | 7270 | 7260 | 11 |
| 372 | 20231121 | 132900 | 1312912160 | 7270 | 7270 | 7270 | 7270 | 22 |
| 373 | 20231121 | 132800 | 1312752220 | 7260 | 7280 | 7280 | 7260 | 557 |
| 374 | 20231121 | 132700 | 1308706800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 375 | 20231121 | 132600 | 1308706800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 376 | 20231121 | 132500 | 1308706800 | 7280 | 7280 | 7280 | 7280 | 544 |
| 377 | 20231121 | 132400 | 1304746480 | 7280 | 7260 | 7280 | 7250 | 752 |
| 378 | 20231121 | 132300 | 1299287440 | 7250 | 7250 | 7260 | 7240 | 229 |
| 379 | 20231121 | 132200 | 1297627260 | 7260 | 7260 | 7260 | 7250 | 2469 |
| 380 | 20231121 | 132100 | 1279726850 | 7260 | 7250 | 7260 | 7250 | 1260 |
| 381 | 20231121 | 132000 | 1270591750 | 7260 | 7260 | 7260 | 7260 | 185 |
| 382 | 20231121 | 131900 | 1269248650 | 7260 | 7270 | 7270 | 7250 | 1134 |
| 383 | 20231121 | 131800 | 1261012060 | 7270 | 7250 | 7270 | 7250 | 14 |
| 384 | 20231121 | 131700 | 1260910540 | 7270 | 7270 | 7280 | 7260 | 1576 |
| 385 | 20231121 | 131600 | 1249466280 | 7270 | 7270 | 7270 | 7270 | 808 |
| 386 | 20231121 | 131500 | 1243592120 | 7280 | 7280 | 7280 | 7280 | 1 |
| 387 | 20231121 | 131400 | 1243584840 | 7270 | 7260 | 7270 | 7260 | 301 |
| 388 | 20231121 | 131300 | 1241396650 | 7270 | 7260 | 7270 | 7260 | 35 |
| 389 | 20231121 | 131200 | 1241142500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 390 | 20231121 | 131100 | 1241142500 | 7280 | 7280 | 7280 | 7280 | 1 |
| 391 | 20231121 | 131000 | 1241135220 | 7260 | 7280 | 7280 | 7260 | 2 |
| 392 | 20231121 | 130900 | 1241120680 | 7280 | 7270 | 7280 | 7270 | 71 |
| 393 | 20231121 | 130800 | 1240604500 | 7260 | 7260 | 7260 | 7260 | 883 |
| 394 | 20231121 | 130700 | 1234193920 | 7270 | 7270 | 7270 | 7270 | 0 |
| 395 | 20231121 | 130600 | 1234193920 | 7270 | 7280 | 7280 | 7270 | 68 |
| 396 | 20231121 | 130500 | 1233699420 | 7280 | 7270 | 7280 | 7270 | 219 |
| 397 | 20231121 | 130400 | 1232105180 | 7280 | 7290 | 7290 | 7280 | 2 |
| 398 | 20231121 | 130300 | 1232090610 | 7270 | 7270 | 7270 | 7270 | 50 |
| 399 | 20231121 | 130200 | 1231727110 | 7270 | 7270 | 7270 | 7270 | 101 |
| 400 | 20231121 | 130100 | 1230992840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 401 | 20231121 | 130000 | 1230992840 | 7290 | 7250 | 7290 | 7250 | 399 |
| 402 | 20231121 | 125900 | 1228100050 | 7250 | 7270 | 7270 | 7250 | 4323 |
| 403 | 20231121 | 125800 | 1196718540 | 7270 | 7270 | 7270 | 7270 | 698 |
| 404 | 20231121 | 125700 | 1191644080 | 7280 | 7270 | 7280 | 7270 | 57 |
| 405 | 20231121 | 125600 | 1191229620 | 7270 | 7280 | 7280 | 7270 | 173 |
| 406 | 20231121 | 125500 | 1189970960 | 7280 | 7280 | 7280 | 7280 | 2000 |
| 407 | 20231121 | 125400 | 1175410960 | 7280 | 7300 | 7300 | 7280 | 296 |
| 408 | 20231121 | 125300 | 1173255670 | 7300 | 7300 | 7300 | 7300 | 1 |
| 409 | 20231121 | 125200 | 1173248370 | 7290 | 7280 | 7290 | 7280 | 233 |
| 410 | 20231121 | 125100 | 1171552120 | 7280 | 7280 | 7280 | 7280 | 580 |
| 411 | 20231121 | 125000 | 1167329720 | 7290 | 7280 | 7290 | 7280 | 1335 |
| 412 | 20231121 | 124900 | 1157598570 | 7280 | 7280 | 7280 | 7280 | 155 |
| 413 | 20231121 | 124800 | 1156470170 | 7280 | 7270 | 7280 | 7270 | 2 |
| 414 | 20231121 | 124700 | 1156455620 | 7280 | 7270 | 7280 | 7270 | 14 |
| 415 | 20231121 | 124600 | 1156353780 | 7270 | 7280 | 7280 | 7270 | 125 |
| 416 | 20231121 | 124500 | 1155444780 | 7280 | 7260 | 7290 | 7260 | 809 |
| 417 | 20231121 | 124400 | 1149563640 | 7270 | 7280 | 7280 | 7270 | 4020 |
| 418 | 20231121 | 124300 | 1120318190 | 7280 | 7290 | 7290 | 7280 | 4796 |
| 419 | 20231121 | 124200 | 1085393310 | 7290 | 7280 | 7290 | 7280 | 128 |
| 420 | 20231121 | 124100 | 1084461460 | 7290 | 7300 | 7300 | 7290 | 3180 |
| 421 | 20231121 | 124000 | 1061279180 | 7300 | 7300 | 7300 | 7300 | 7 |
| 422 | 20231121 | 123900 | 1061228080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 423 | 20231121 | 123800 | 1061228080 | 7300 | 7290 | 7300 | 7290 | 1002 |
| 424 | 20231121 | 123700 | 1053922500 | 7300 | 7300 | 7300 | 7300 | 11 |
| 425 | 20231121 | 123600 | 1053842200 | 7290 | 7310 | 7310 | 7290 | 2730 |
| 426 | 20231121 | 123500 | 1033912840 | 7300 | 7320 | 7320 | 7300 | 306 |
| 427 | 20231121 | 123400 | 1031673040 | 7320 | 7300 | 7320 | 7300 | 1232 |
| 428 | 20231121 | 123300 | 1022668800 | 7310 | 7310 | 7310 | 7310 | 5 |
| 429 | 20231121 | 123200 | 1022632250 | 7300 | 7300 | 7300 | 7300 | 790 |
| 430 | 20231121 | 123100 | 1016865250 | 7300 | 7300 | 7300 | 7300 | 342 |
| 431 | 20231121 | 123000 | 1014368650 | 7300 | 7300 | 7300 | 7300 | 2 |
| 432 | 20231121 | 122900 | 1014354050 | 7300 | 7290 | 7300 | 7290 | 43 |
| 433 | 20231121 | 122800 | 1014040230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 434 | 20231121 | 122700 | 1014040230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 435 | 20231121 | 122600 | 1014040230 | 7300 | 7300 | 7300 | 7300 | 105 |
| 436 | 20231121 | 122500 | 1013273730 | 7300 | 7300 | 7300 | 7300 | 169 |
| 437 | 20231121 | 122400 | 1012040030 | 7300 | 7300 | 7300 | 7300 | 50 |
| 438 | 20231121 | 122300 | 1011675030 | 7300 | 7300 | 7300 | 7300 | 150 |
| 439 | 20231121 | 122200 | 1010580030 | 7300 | 7300 | 7300 | 7300 | 22 |
| 440 | 20231121 | 122100 | 1010419430 | 7300 | 7300 | 7300 | 7300 | 201 |
| 441 | 20231121 | 122000 | 1008952130 | 7290 | 7290 | 7290 | 7290 | 408 |
| 442 | 20231121 | 121900 | 1005977810 | 7300 | 7300 | 7300 | 7300 | 23 |
| 443 | 20231121 | 121800 | 1005809910 | 7300 | 7300 | 7300 | 7300 | 22 |
| 444 | 20231121 | 121700 | 1005649310 | 7300 | 7300 | 7300 | 7300 | 1 |
| 445 | 20231121 | 121600 | 1005642010 | 7300 | 7300 | 7300 | 7300 | 212 |
| 446 | 20231121 | 121500 | 1004094410 | 7300 | 7300 | 7300 | 7290 | 1171 |
| 447 | 20231121 | 121400 | 995547810 | 7300 | 7290 | 7300 | 7290 | 101 |
| 448 | 20231121 | 121300 | 994811510 | 7300 | 7300 | 7300 | 7300 | 0 |
| 449 | 20231121 | 121200 | 994811510 | 7300 | 7300 | 7300 | 7300 | 22 |
| 450 | 20231121 | 121100 | 994650910 | 7300 | 7300 | 7300 | 7290 | 121 |
| 451 | 20231121 | 121000 | 993767700 | 7300 | 7300 | 7300 | 7300 | 1 |
| 452 | 20231121 | 120900 | 993760400 | 7290 | 7290 | 7290 | 7290 | 72 |
| 453 | 20231121 | 120800 | 993235520 | 7300 | 7300 | 7300 | 7300 | 70 |
| 454 | 20231121 | 120700 | 992724520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 455 | 20231121 | 120600 | 992724520 | 7300 | 7300 | 7300 | 7300 | 22 |
| 456 | 20231121 | 120500 | 992563920 | 7300 | 7300 | 7300 | 7300 | 10 |
| 457 | 20231121 | 120400 | 992490920 | 7300 | 7300 | 7300 | 7290 | 110 |
| 458 | 20231121 | 120300 | 991688320 | 7290 | 7300 | 7300 | 7290 | 2 |
| 459 | 20231121 | 120200 | 991673730 | 7290 | 7300 | 7300 | 7290 | 68 |
| 460 | 20231121 | 120100 | 991177960 | 7300 | 7290 | 7300 | 7290 | 14 |
| 461 | 20231121 | 120000 | 991075890 | 7300 | 7300 | 7300 | 7300 | 103 |
| 462 | 20231121 | 115900 | 990323990 | 7300 | 7300 | 7300 | 7300 | 215 |
| 463 | 20231121 | 115800 | 988754490 | 7300 | 7300 | 7300 | 7300 | 328 |
| 464 | 20231121 | 115700 | 986360090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 465 | 20231121 | 115600 | 986360090 | 7310 | 7310 | 7310 | 7310 | 1 |
| 466 | 20231121 | 115500 | 986352780 | 7300 | 7290 | 7300 | 7290 | 206 |
| 467 | 20231121 | 115400 | 984848990 | 7300 | 7300 | 7300 | 7300 | 1 |
| 468 | 20231121 | 115300 | 984841690 | 7290 | 7290 | 7290 | 7290 | 9 |
| 469 | 20231121 | 115200 | 984776080 | 7300 | 7290 | 7300 | 7290 | 42 |
| 470 | 20231121 | 115100 | 984469680 | 7300 | 7300 | 7300 | 7300 | 1 |
| 471 | 20231121 | 115000 | 984462380 | 7300 | 7300 | 7300 | 7300 | 0 |
| 472 | 20231121 | 114900 | 984462380 | 7300 | 7290 | 7300 | 7290 | 269 |
| 473 | 20231121 | 114800 | 982501360 | 7290 | 7300 | 7300 | 7290 | 16 |
| 474 | 20231121 | 114700 | 982384700 | 7300 | 7300 | 7300 | 7300 | 1 |
| 475 | 20231121 | 114600 | 982377400 | 7300 | 7300 | 7310 | 7300 | 128 |
| 476 | 20231121 | 114500 | 981442780 | 7300 | 7300 | 7300 | 7300 | 40 |
| 477 | 20231121 | 114400 | 981150780 | 7300 | 7290 | 7300 | 7290 | 79 |
| 478 | 20231121 | 114300 | 980574370 | 7300 | 7300 | 7300 | 7300 | 11 |
| 479 | 20231121 | 114200 | 980494070 | 7300 | 7300 | 7300 | 7300 | 30 |
| 480 | 20231121 | 114100 | 980275070 | 7300 | 7300 | 7300 | 7300 | 60 |
| 481 | 20231121 | 114000 | 979837070 | 7300 | 7300 | 7300 | 7300 | 210 |
| 482 | 20231121 | 113900 | 978304070 | 7290 | 7300 | 7300 | 7290 | 87 |
| 483 | 20231121 | 113800 | 977669820 | 7300 | 7300 | 7300 | 7300 | 1 |
| 484 | 20231121 | 113700 | 977662520 | 7290 | 7300 | 7300 | 7290 | 463 |
| 485 | 20231121 | 113600 | 974287240 | 7290 | 7300 | 7300 | 7290 | 625 |
| 486 | 20231121 | 113500 | 969728730 | 7300 | 7290 | 7300 | 7290 | 11 |
| 487 | 20231121 | 113400 | 969648520 | 7300 | 7300 | 7300 | 7300 | 2036 |
| 488 | 20231121 | 113300 | 954785720 | 7310 | 7310 | 7310 | 7310 | 9 |
| 489 | 20231121 | 113200 | 954719930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 490 | 20231121 | 113100 | 954719930 | 7310 | 7310 | 7310 | 7310 | 15 |
| 491 | 20231121 | 113000 | 954610280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 492 | 20231121 | 112900 | 954610280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 493 | 20231121 | 112800 | 954610280 | 7310 | 7300 | 7310 | 7300 | 998 |
| 494 | 20231121 | 112700 | 947324870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 495 | 20231121 | 112600 | 947324870 | 7310 | 7310 | 7310 | 7300 | 33 |
| 496 | 20231121 | 112500 | 947083730 | 7320 | 7320 | 7320 | 7300 | 307 |
| 497 | 20231121 | 112400 | 944841590 | 7320 | 7320 | 7320 | 7320 | 1 |
| 498 | 20231121 | 112300 | 944834270 | 7320 | 7320 | 7320 | 7320 | 0 |
| 499 | 20231121 | 112200 | 944834270 | 7320 | 7320 | 7320 | 7320 | 0 |
| 500 | 20231121 | 112100 | 944834270 | 7320 | 7310 | 7320 | 7310 | 4 |
| 501 | 20231121 | 112000 | 944805020 | 7320 | 7320 | 7320 | 7320 | 2 |
| 502 | 20231121 | 111900 | 944790380 | 7320 | 7320 | 7320 | 7320 | 116 |
| 503 | 20231121 | 111800 | 943941260 | 7290 | 7300 | 7300 | 7290 | 1444 |
| 504 | 20231121 | 111700 | 933400460 | 7300 | 7310 | 7320 | 7300 | 3365 |
| 505 | 20231121 | 111600 | 908814780 | 7320 | 7320 | 7320 | 7320 | 50 |
| 506 | 20231121 | 111500 | 908448780 | 7320 | 7330 | 7330 | 7320 | 1529 |
| 507 | 20231121 | 111400 | 897256490 | 7330 | 7330 | 7330 | 7330 | 50 |
| 508 | 20231121 | 111300 | 896889990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 509 | 20231121 | 111200 | 896889990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 510 | 20231121 | 111100 | 896889990 | 7330 | 7330 | 7330 | 7330 | 1452 |
| 511 | 20231121 | 111000 | 886246830 | 7330 | 7330 | 7330 | 7330 | 3616 |
| 512 | 20231121 | 110900 | 859741550 | 7330 | 7330 | 7330 | 7330 | 1 |
| 513 | 20231121 | 110800 | 859734220 | 7330 | 7310 | 7330 | 7310 | 10 |
| 514 | 20231121 | 110700 | 859661100 | 7320 | 7320 | 7320 | 7320 | 110 |
| 515 | 20231121 | 110600 | 858855900 | 7320 | 7320 | 7320 | 7320 | 277 |
| 516 | 20231121 | 110500 | 856828260 | 7320 | 7320 | 7330 | 7320 | 94 |
| 517 | 20231121 | 110400 | 856140170 | 7330 | 7320 | 7330 | 7320 | 99 |
| 518 | 20231121 | 110300 | 855415480 | 7330 | 7330 | 7330 | 7330 | 1000 |
| 519 | 20231121 | 110200 | 848085480 | 7330 | 7330 | 7330 | 7330 | 22 |
| 520 | 20231121 | 110100 | 847924220 | 7310 | 7320 | 7320 | 7310 | 513 |
| 521 | 20231121 | 110000 | 844169180 | 7320 | 7320 | 7320 | 7320 | 8 |
| 522 | 20231121 | 105900 | 844110620 | 7320 | 7320 | 7320 | 7310 | 1968 |
| 523 | 20231121 | 105800 | 829715510 | 7320 | 7330 | 7330 | 7320 | 200 |
| 524 | 20231121 | 105700 | 828250510 | 7330 | 7320 | 7330 | 7320 | 508 |
| 525 | 20231121 | 105600 | 824527820 | 7320 | 7320 | 7320 | 7320 | 436 |
| 526 | 20231121 | 105500 | 821336300 | 7330 | 7320 | 7330 | 7320 | 296 |
| 527 | 20231121 | 105400 | 819166630 | 7330 | 7330 | 7330 | 7330 | 1 |
| 528 | 20231121 | 105300 | 819159300 | 7320 | 7320 | 7320 | 7320 | 150 |
| 529 | 20231121 | 105200 | 818061300 | 7330 | 7330 | 7330 | 7330 | 1 |
| 530 | 20231121 | 105100 | 818053970 | 7320 | 7320 | 7320 | 7320 | 518 |
| 531 | 20231121 | 105000 | 814262210 | 7320 | 7310 | 7320 | 7310 | 11 |
| 532 | 20231121 | 104900 | 814181780 | 7310 | 7320 | 7320 | 7310 | 860 |
| 533 | 20231121 | 104800 | 807894880 | 7330 | 7320 | 7330 | 7320 | 500 |
| 534 | 20231121 | 104700 | 804229930 | 7320 | 7310 | 7320 | 7310 | 315 |
| 535 | 20231121 | 104600 | 801927130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 536 | 20231121 | 104500 | 801927130 | 7320 | 7320 | 7320 | 7320 | 107 |
| 537 | 20231121 | 104400 | 801143890 | 7330 | 7340 | 7340 | 7330 | 19 |
| 538 | 20231121 | 104300 | 801004610 | 7330 | 7310 | 7330 | 7310 | 708 |
| 539 | 20231121 | 104200 | 795826940 | 7310 | 7310 | 7310 | 7310 | 786 |
| 540 | 20231121 | 104100 | 790081280 | 7310 | 7310 | 7310 | 7310 | 21 |
| 541 | 20231121 | 104000 | 789927770 | 7320 | 7310 | 7320 | 7310 | 91 |
| 542 | 20231121 | 103900 | 789262550 | 7300 | 7310 | 7310 | 7300 | 494 |
| 543 | 20231121 | 103800 | 785651500 | 7310 | 7310 | 7310 | 7310 | 5 |
| 544 | 20231121 | 103700 | 785614950 | 7320 | 7310 | 7320 | 7310 | 40 |
| 545 | 20231121 | 103600 | 785322520 | 7310 | 7310 | 7320 | 7310 | 55 |
| 546 | 20231121 | 103500 | 784920450 | 7300 | 7310 | 7320 | 7300 | 1254 |
| 547 | 20231121 | 103400 | 775757430 | 7320 | 7320 | 7320 | 7320 | 335 |
| 548 | 20231121 | 103300 | 773305230 | 7320 | 7330 | 7330 | 7320 | 560 |
| 549 | 20231121 | 103200 | 769201630 | 7330 | 7320 | 7330 | 7320 | 55 |
| 550 | 20231121 | 103100 | 768799010 | 7320 | 7320 | 7320 | 7320 | 159 |
| 551 | 20231121 | 103000 | 767635130 | 7320 | 7320 | 7320 | 7320 | 1105 |
| 552 | 20231121 | 102900 | 759546530 | 7320 | 7300 | 7320 | 7300 | 43 |
| 553 | 20231121 | 102800 | 759232610 | 7300 | 7300 | 7310 | 7300 | 891 |
| 554 | 20231121 | 102700 | 752728140 | 7300 | 7310 | 7310 | 7300 | 73 |
| 555 | 20231121 | 102600 | 752195110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 556 | 20231121 | 102500 | 752195110 | 7320 | 7320 | 7320 | 7300 | 1399 |
| 557 | 20231121 | 102400 | 741982350 | 7300 | 7320 | 7320 | 7300 | 431 |
| 558 | 20231121 | 102300 | 738828630 | 7320 | 7320 | 7320 | 7320 | 126 |
| 559 | 20231121 | 102200 | 737906310 | 7310 | 7300 | 7310 | 7300 | 1044 |
| 560 | 20231121 | 102100 | 730285010 | 7300 | 7300 | 7300 | 7300 | 208 |
| 561 | 20231121 | 102000 | 728766610 | 7300 | 7300 | 7300 | 7300 | 1080 |
| 562 | 20231121 | 101900 | 720882610 | 7300 | 7280 | 7300 | 7280 | 2501 |
| 563 | 20231121 | 101800 | 702675310 | 7280 | 7290 | 7290 | 7280 | 3130 |
| 564 | 20231121 | 101700 | 679878910 | 7290 | 7290 | 7290 | 7290 | 110 |
| 565 | 20231121 | 101600 | 679077010 | 7300 | 7310 | 7310 | 7280 | 3327 |
| 566 | 20231121 | 101500 | 654841360 | 7310 | 7320 | 7320 | 7310 | 1902 |
| 567 | 20231121 | 101400 | 640930840 | 7310 | 7340 | 7340 | 7300 | 6460 |
| 568 | 20231121 | 101300 | 593718240 | 7330 | 7340 | 7340 | 7330 | 32 |
| 569 | 20231121 | 101200 | 593483460 | 7340 | 7330 | 7340 | 7320 | 214 |
| 570 | 20231121 | 101100 | 591914930 | 7330 | 7340 | 7340 | 7330 | 1296 |
| 571 | 20231121 | 101000 | 582413030 | 7340 | 7330 | 7340 | 7330 | 511 |
| 572 | 20231121 | 100900 | 578667090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 573 | 20231121 | 100800 | 578667090 | 7330 | 7330 | 7350 | 7320 | 877 |
| 574 | 20231121 | 100700 | 572238620 | 7330 | 7330 | 7330 | 7330 | 1855 |
| 575 | 20231121 | 100600 | 558641470 | 7340 | 7350 | 7350 | 7340 | 1902 |
| 576 | 20231121 | 100500 | 544666350 | 7360 | 7360 | 7360 | 7360 | 211 |
| 577 | 20231121 | 100400 | 543113390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 578 | 20231121 | 100300 | 543113390 | 7360 | 7360 | 7360 | 7360 | 200 |
| 579 | 20231121 | 100200 | 541641390 | 7360 | 7380 | 7390 | 7360 | 1641 |
| 580 | 20231121 | 100100 | 529559290 | 7390 | 7390 | 7390 | 7390 | 22 |
| 581 | 20231121 | 100000 | 529396710 | 7390 | 7390 | 7390 | 7390 | 1 |
| 582 | 20231121 | 095900 | 529389320 | 7370 | 7370 | 7370 | 7370 | 150 |
| 583 | 20231121 | 095800 | 528283820 | 7390 | 7370 | 7390 | 7370 | 221 |
| 584 | 20231121 | 095700 | 526652770 | 7370 | 7370 | 7370 | 7370 | 123 |
| 585 | 20231121 | 095600 | 525746260 | 7360 | 7370 | 7370 | 7360 | 626 |
| 586 | 20231121 | 095500 | 521138800 | 7370 | 7380 | 7380 | 7370 | 60 |
| 587 | 20231121 | 095400 | 520696580 | 7370 | 7370 | 7370 | 7370 | 185 |
| 588 | 20231121 | 095300 | 519333130 | 7380 | 7380 | 7380 | 7380 | 1 |
| 589 | 20231121 | 095200 | 519325750 | 7380 | 7380 | 7380 | 7380 | 53 |
| 590 | 20231121 | 095100 | 518934610 | 7380 | 7400 | 7400 | 7380 | 317 |
| 591 | 20231121 | 095000 | 516591710 | 7400 | 7400 | 7410 | 7400 | 258 |
| 592 | 20231121 | 094900 | 514680820 | 7410 | 7410 | 7410 | 7400 | 3249 |
| 593 | 20231121 | 094800 | 490609670 | 7400 | 7400 | 7400 | 7400 | 50 |
| 594 | 20231121 | 094700 | 490239670 | 7410 | 7410 | 7410 | 7410 | 10 |
| 595 | 20231121 | 094600 | 490165570 | 7410 | 7400 | 7410 | 7400 | 2228 |
| 596 | 20231121 | 094500 | 473672850 | 7390 | 7370 | 7390 | 7370 | 4719 |
| 597 | 20231121 | 094400 | 438833480 | 7370 | 7370 | 7370 | 7370 | 0 |
| 598 | 20231121 | 094300 | 438833480 | 7370 | 7370 | 7370 | 7350 | 8 |
| 599 | 20231121 | 094200 | 438774560 | 7350 | 7370 | 7370 | 7350 | 427 |
| 600 | 20231121 | 094100 | 435636030 | 7370 | 7370 | 7370 | 7370 | 1296 |
| 601 | 20231121 | 094000 | 426084510 | 7370 | 7360 | 7370 | 7360 | 367 |
| 602 | 20231121 | 093900 | 423383350 | 7330 | 7350 | 7370 | 7330 | 1477 |
| 603 | 20231121 | 093800 | 412532230 | 7350 | 7340 | 7350 | 7340 | 153 |
| 604 | 20231121 | 093700 | 411409160 | 7370 | 7350 | 7370 | 7340 | 1400 |
| 605 | 20231121 | 093600 | 401117570 | 7380 | 7350 | 7380 | 7350 | 147 |
| 606 | 20231121 | 093500 | 400037090 | 7340 | 7340 | 7340 | 7340 | 93 |
| 607 | 20231121 | 093400 | 399354470 | 7350 | 7380 | 7380 | 7350 | 1933 |
| 608 | 20231121 | 093300 | 385142140 | 7380 | 7380 | 7380 | 7380 | 3 |
| 609 | 20231121 | 093200 | 385120000 | 7370 | 7370 | 7370 | 7370 | 617 |
| 610 | 20231121 | 093100 | 380572710 | 7370 | 7370 | 7370 | 7370 | 14 |
| 611 | 20231121 | 093000 | 380469530 | 7360 | 7360 | 7360 | 7360 | 10 |
| 612 | 20231121 | 092900 | 380395930 | 7350 | 7350 | 7350 | 7350 | 477 |
| 613 | 20231121 | 092800 | 376889980 | 7350 | 7340 | 7350 | 7340 | 265 |
| 614 | 20231121 | 092700 | 374944860 | 7350 | 7340 | 7350 | 7330 | 1674 |
| 615 | 20231121 | 092600 | 362660510 | 7340 | 7330 | 7340 | 7330 | 69 |
| 616 | 20231121 | 092500 | 362154200 | 7340 | 7340 | 7340 | 7340 | 1247 |
| 617 | 20231121 | 092400 | 353001220 | 7340 | 7360 | 7360 | 7340 | 180 |
| 618 | 20231121 | 092300 | 351679490 | 7340 | 7360 | 7370 | 7340 | 1941 |
| 619 | 20231121 | 092200 | 337423910 | 7350 | 7350 | 7360 | 7350 | 154 |
| 620 | 20231121 | 092100 | 336291910 | 7350 | 7380 | 7380 | 7350 | 800 |
| 621 | 20231121 | 092000 | 330405250 | 7390 | 7400 | 7400 | 7370 | 116 |
| 622 | 20231121 | 091900 | 329549710 | 7400 | 7400 | 7400 | 7390 | 1240 |
| 623 | 20231121 | 091800 | 320385130 | 7400 | 7390 | 7400 | 7390 | 1263 |
| 624 | 20231121 | 091700 | 311039030 | 7390 | 7360 | 7390 | 7350 | 2893 |
| 625 | 20231121 | 091600 | 289682650 | 7370 | 7370 | 7370 | 7370 | 774 |
| 626 | 20231121 | 091500 | 283978270 | 7360 | 7370 | 7370 | 7350 | 8156 |
| 627 | 20231121 | 091400 | 223998120 | 7380 | 7390 | 7390 | 7380 | 1485 |
| 628 | 20231121 | 091300 | 213038130 | 7390 | 7390 | 7390 | 7390 | 575 |
| 629 | 20231121 | 091200 | 208788880 | 7390 | 7380 | 7390 | 7380 | 946 |
| 630 | 20231121 | 091100 | 201804090 | 7380 | 7390 | 7390 | 7380 | 453 |
| 631 | 20231121 | 091000 | 198460800 | 7380 | 7400 | 7410 | 7380 | 2062 |
| 632 | 20231121 | 090900 | 183213940 | 7390 | 7370 | 7390 | 7370 | 1329 |
| 633 | 20231121 | 090800 | 173398150 | 7370 | 7380 | 7390 | 7370 | 1556 |
| 634 | 20231121 | 090700 | 161919260 | 7380 | 7380 | 7380 | 7360 | 4621 |
| 635 | 20231121 | 090600 | 127869990 | 7380 | 7380 | 7390 | 7380 | 1697 |
| 636 | 20231121 | 090500 | 115346030 | 7370 | 7380 | 7380 | 7370 | 2062 |
| 637 | 20231121 | 090400 | 100143570 | 7380 | 7410 | 7410 | 7380 | 2689 |
| 638 | 20231121 | 090300 | 80259050 | 7420 | 7420 | 7450 | 7420 | 1148 |
| 639 | 20231121 | 090200 | 71728090 | 7430 | 7390 | 7430 | 7390 | 2921 |
| 640 | 20231121 | 090100 | 50088280 | 7390 | 7360 | 7390 | 7350 | 870 |
| 641 | 20231121 | 090000 | 43667080 | 7350 | 7400 | 7400 | 7350 | 5903 |