34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 193500 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 20141 |
| 3 | 20250509 | 193400 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20250509 | 193300 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20250509 | 193200 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20250509 | 193100 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20250509 | 193000 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20250509 | 192900 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20250509 | 192800 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20250509 | 192700 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20250509 | 192600 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20250509 | 192500 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20250509 | 192400 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20250509 | 192300 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20250509 | 192200 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20250509 | 192100 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20250509 | 192000 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20250509 | 191900 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20250509 | 191800 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20250509 | 191700 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20250509 | 191600 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20250509 | 191500 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20250509 | 191400 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20250509 | 191300 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20250509 | 191200 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20250509 | 191100 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20250509 | 191000 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20250509 | 190900 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20250509 | 190800 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20250509 | 190700 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20250509 | 190600 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20250509 | 190500 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 20141 |
| 33 | 20250509 | 190400 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20250509 | 190300 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20250509 | 190200 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20250509 | 190100 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20250509 | 190000 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20250509 | 185900 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20250509 | 185800 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20250509 | 185700 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20250509 | 185600 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20250509 | 185500 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20250509 | 185400 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20250509 | 185300 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20250509 | 185200 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20250509 | 185100 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20250509 | 185000 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20250509 | 184900 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20250509 | 184800 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20250509 | 184700 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20250509 | 184600 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20250509 | 184500 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20250509 | 184400 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20250509 | 184300 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20250509 | 184200 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20250509 | 184100 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20250509 | 184000 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20250509 | 183900 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20250509 | 183800 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20250509 | 183700 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20250509 | 183600 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20250509 | 183500 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 20141 |
| 63 | 20250509 | 183400 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20250509 | 183300 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20250509 | 183200 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20250509 | 183100 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20250509 | 183000 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20250509 | 182900 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20250509 | 182800 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20250509 | 182700 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20250509 | 182600 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20250509 | 182500 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20250509 | 182400 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20250509 | 182300 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20250509 | 182200 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20250509 | 182100 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20250509 | 182000 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20250509 | 181900 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20250509 | 181800 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20250509 | 181700 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20250509 | 181600 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20250509 | 181500 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20250509 | 181400 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20250509 | 181300 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20250509 | 181200 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20250509 | 181100 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20250509 | 181000 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20250509 | 180900 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20250509 | 180800 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20250509 | 180700 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20250509 | 180600 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20250509 | 180500 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 20141 |
| 93 | 20250509 | 180400 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20250509 | 180300 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20250509 | 180200 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20250509 | 180100 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20250509 | 180000 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20250509 | 175900 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20250509 | 175800 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20250509 | 175700 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20250509 | 175600 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20250509 | 175500 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20250509 | 175400 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20250509 | 175300 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20250509 | 175200 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20250509 | 175100 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20250509 | 175000 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20250509 | 174900 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20250509 | 174800 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20250509 | 174700 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20250509 | 174600 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20250509 | 174500 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20250509 | 174400 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20250509 | 174300 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20250509 | 174200 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20250509 | 174100 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20250509 | 174000 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20250509 | 173900 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20250509 | 173800 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20250509 | 173700 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20250509 | 173600 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20250509 | 173500 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 20141 |
| 123 | 20250509 | 173400 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20250509 | 173300 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20250509 | 173200 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20250509 | 173100 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20250509 | 173000 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20250509 | 172900 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20250509 | 172800 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20250509 | 172700 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20250509 | 172600 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20250509 | 172500 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20250509 | 172400 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20250509 | 172300 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20250509 | 172200 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20250509 | 172100 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20250509 | 172000 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20250509 | 171900 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20250509 | 171800 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20250509 | 171700 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20250509 | 171600 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20250509 | 171500 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20250509 | 171400 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20250509 | 171300 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20250509 | 171200 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20250509 | 171100 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20250509 | 171000 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20250509 | 170900 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20250509 | 170800 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20250509 | 170700 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20250509 | 170600 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20250509 | 170500 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 20141 |
| 153 | 20250509 | 170400 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20250509 | 170300 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20250509 | 170200 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20250509 | 170100 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20250509 | 170000 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20250509 | 165900 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20250509 | 165800 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20250509 | 165700 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20250509 | 165600 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20250509 | 165500 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20250509 | 165400 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20250509 | 165300 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20250509 | 165200 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20250509 | 165100 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20250509 | 165000 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20250509 | 164900 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20250509 | 164800 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20250509 | 164700 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20250509 | 164600 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20250509 | 164500 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20250509 | 164400 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20250509 | 164300 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20250509 | 164200 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20250509 | 164100 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20250509 | 164000 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20250509 | 163900 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20250509 | 163800 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20250509 | 163700 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20250509 | 163600 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20250509 | 163500 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 20141 |
| 183 | 20250509 | 163400 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20250509 | 163300 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20250509 | 163200 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20250509 | 163100 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20250509 | 163000 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20250509 | 162900 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20250509 | 162800 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20250509 | 162700 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20250509 | 162600 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20250509 | 162500 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20250509 | 162400 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20250509 | 162300 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20250509 | 162200 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20250509 | 162100 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20250509 | 162000 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20250509 | 161900 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20250509 | 161800 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20250509 | 161700 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20250509 | 161600 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20250509 | 161500 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20250509 | 161400 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20250509 | 161300 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20250509 | 161200 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20250509 | 161100 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20250509 | 161000 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20250509 | 160900 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20250509 | 160800 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20250509 | 160700 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20250509 | 160600 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20250509 | 160500 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 20141 |
| 213 | 20250509 | 160400 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20250509 | 160300 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20250509 | 160200 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20250509 | 160100 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20250509 | 160000 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20250509 | 155900 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20250509 | 155800 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20250509 | 155700 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20250509 | 155600 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20250509 | 155500 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20250509 | 155400 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20250509 | 155300 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20250509 | 155200 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20250509 | 155100 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20250509 | 155000 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20250509 | 154900 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20250509 | 154800 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20250509 | 154700 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20250509 | 154600 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20250509 | 154500 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20250509 | 154400 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20250509 | 154300 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20250509 | 154200 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20250509 | 154100 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20250509 | 154000 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20250509 | 153900 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20250509 | 153800 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20250509 | 153700 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20250509 | 153600 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20250509 | 153500 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 20141 |
| 243 | 20250509 | 153400 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20250509 | 153300 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20250509 | 153200 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20250509 | 153100 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20250509 | 153000 | 21974112200 | 26300 | 26300 | 26300 | 26300 | 20141 |
| 248 | 20250509 | 152900 | 21444403900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20250509 | 152800 | 21444403900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20250509 | 152700 | 21444403900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20250509 | 152600 | 21444403900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20250509 | 152500 | 21444403900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20250509 | 152400 | 21444403900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20250509 | 152300 | 21444403900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20250509 | 152200 | 21444403900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20250509 | 152100 | 21444403900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20250509 | 152000 | 21444403900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20250509 | 151900 | 21444403900 | 26250 | 26350 | 26350 | 26250 | 2433 |
| 259 | 20250509 | 151800 | 21380426200 | 26350 | 26300 | 26350 | 26250 | 5590 |
| 260 | 20250509 | 151700 | 21233395400 | 26300 | 26300 | 26300 | 26250 | 3108 |
| 261 | 20250509 | 151600 | 21151677350 | 26250 | 26250 | 26300 | 26250 | 3356 |
| 262 | 20250509 | 151500 | 21063531250 | 26250 | 26200 | 26300 | 26200 | 2928 |
| 263 | 20250509 | 151400 | 20986662750 | 26250 | 26200 | 26250 | 26200 | 1603 |
| 264 | 20250509 | 151300 | 20944637650 | 26200 | 26200 | 26250 | 26150 | 1513 |
| 265 | 20250509 | 151200 | 20904978750 | 26200 | 26200 | 26250 | 26150 | 1570 |
| 266 | 20250509 | 151100 | 20863835850 | 26200 | 26250 | 26250 | 26175 | 2045 |
| 267 | 20250509 | 151000 | 20810221800 | 26200 | 26150 | 26250 | 26150 | 1661 |
| 268 | 20250509 | 150900 | 20766687550 | 26150 | 26200 | 26250 | 26150 | 1325 |
| 269 | 20250509 | 150800 | 20731943750 | 26200 | 26100 | 26200 | 26100 | 2439 |
| 270 | 20250509 | 150700 | 20668191000 | 26100 | 26100 | 26300 | 26050 | 16596 |
| 271 | 20250509 | 150600 | 20233284300 | 26100 | 26100 | 26150 | 26050 | 1860 |
| 272 | 20250509 | 150500 | 20184734800 | 26100 | 26050 | 26150 | 26050 | 3959 |
| 273 | 20250509 | 150400 | 20081313400 | 26050 | 26050 | 26100 | 26050 | 766 |
| 274 | 20250509 | 150300 | 20061332750 | 26100 | 26050 | 26100 | 26050 | 602 |
| 275 | 20250509 | 150200 | 20045622950 | 26050 | 26050 | 26100 | 26000 | 2377 |
| 276 | 20250509 | 150100 | 19983689150 | 26050 | 26100 | 26100 | 26000 | 384 |
| 277 | 20250509 | 150000 | 19973674900 | 26000 | 26000 | 26100 | 25950 | 2315 |
| 278 | 20250509 | 145900 | 19913425350 | 25950 | 25950 | 26050 | 25950 | 2098 |
| 279 | 20250509 | 145800 | 19858813100 | 25950 | 26000 | 26050 | 25950 | 1547 |
| 280 | 20250509 | 145700 | 19818601950 | 26000 | 26000 | 26050 | 26000 | 1285 |
| 281 | 20250509 | 145600 | 19785191500 | 26000 | 26000 | 26050 | 26000 | 1324 |
| 282 | 20250509 | 145500 | 19750730350 | 26000 | 25950 | 26100 | 25950 | 4610 |
| 283 | 20250509 | 145400 | 19630749600 | 25950 | 25950 | 26000 | 25900 | 720 |
| 284 | 20250509 | 145300 | 19612059900 | 25950 | 25900 | 26000 | 25900 | 2670 |
| 285 | 20250509 | 145200 | 19542676900 | 25900 | 25800 | 25950 | 25800 | 2918 |
| 286 | 20250509 | 145100 | 19467153700 | 25800 | 25800 | 25900 | 25800 | 1572 |
| 287 | 20250509 | 145000 | 19426531800 | 25800 | 25800 | 25850 | 25800 | 1855 |
| 288 | 20250509 | 144900 | 19378614700 | 25800 | 25800 | 25850 | 25800 | 602 |
| 289 | 20250509 | 144800 | 19363079600 | 25800 | 25850 | 25850 | 25800 | 705 |
| 290 | 20250509 | 144700 | 19344857925 | 25850 | 25800 | 25900 | 25800 | 579 |
| 291 | 20250509 | 144600 | 19329892350 | 25800 | 25800 | 25900 | 25800 | 1796 |
| 292 | 20250509 | 144500 | 19283488675 | 25800 | 25800 | 25850 | 25800 | 406 |
| 293 | 20250509 | 144400 | 19273008250 | 25800 | 25800 | 25850 | 25800 | 3315 |
| 294 | 20250509 | 144300 | 19187395300 | 25800 | 25850 | 25875 | 25800 | 1145 |
| 295 | 20250509 | 144200 | 19157824425 | 25850 | 25800 | 25875 | 25800 | 773 |
| 296 | 20250509 | 144100 | 19137841175 | 25800 | 25800 | 25900 | 25800 | 1481 |
| 297 | 20250509 | 144000 | 19099567050 | 25800 | 25800 | 25825 | 25800 | 609 |
| 298 | 20250509 | 143900 | 19083854550 | 25800 | 25800 | 25900 | 25800 | 764 |
| 299 | 20250509 | 143800 | 19064121675 | 25800 | 25850 | 25950 | 25800 | 1539 |
| 300 | 20250509 | 143700 | 19024345650 | 25850 | 25900 | 25900 | 25850 | 1106 |
| 301 | 20250509 | 143600 | 18995714325 | 25900 | 25900 | 25950 | 25900 | 1319 |
| 302 | 20250509 | 143500 | 18961551575 | 25900 | 25900 | 25950 | 25900 | 457 |
| 303 | 20250509 | 143400 | 18949713725 | 25950 | 25950 | 25975 | 25900 | 1058 |
| 304 | 20250509 | 143300 | 18922279450 | 25950 | 25950 | 25975 | 25950 | 1637 |
| 305 | 20250509 | 143200 | 18879799100 | 25950 | 26000 | 26000 | 25950 | 1251 |
| 306 | 20250509 | 143100 | 18847299900 | 26000 | 26000 | 26050 | 25950 | 655 |
| 307 | 20250509 | 143000 | 18830270950 | 26000 | 25950 | 26000 | 25950 | 1271 |
| 308 | 20250509 | 142900 | 18797253725 | 25950 | 25950 | 26000 | 25900 | 2630 |
| 309 | 20250509 | 142800 | 18728916200 | 25950 | 25900 | 25950 | 25900 | 1041 |
| 310 | 20250509 | 142700 | 18701903475 | 25900 | 25900 | 25950 | 25900 | 1260 |
| 311 | 20250509 | 142600 | 18669266600 | 25900 | 25950 | 25975 | 25900 | 748 |
| 312 | 20250509 | 142500 | 18649864750 | 25950 | 25950 | 25975 | 25900 | 692 |
| 313 | 20250509 | 142400 | 18631912025 | 25950 | 26000 | 26025 | 25950 | 835 |
| 314 | 20250509 | 142300 | 18610210325 | 26000 | 25900 | 26000 | 25900 | 2609 |
| 315 | 20250509 | 142200 | 18542411325 | 25950 | 25950 | 25975 | 25900 | 830 |
| 316 | 20250509 | 142100 | 18520873575 | 25950 | 25950 | 26000 | 25950 | 1469 |
| 317 | 20250509 | 142000 | 18482733425 | 25950 | 25950 | 26000 | 25900 | 1303 |
| 318 | 20250509 | 141900 | 18448931675 | 25925 | 25900 | 25950 | 25900 | 506 |
| 319 | 20250509 | 141800 | 18435822125 | 25925 | 25925 | 25950 | 25900 | 502 |
| 320 | 20250509 | 141700 | 18422819300 | 25900 | 25900 | 25950 | 25900 | 893 |
| 321 | 20250509 | 141600 | 18399675250 | 25900 | 25900 | 25950 | 25900 | 501 |
| 322 | 20250509 | 141500 | 18386698475 | 25900 | 25900 | 26000 | 25900 | 1236 |
| 323 | 20250509 | 141400 | 18354665675 | 25900 | 25900 | 25950 | 25900 | 1524 |
| 324 | 20250509 | 141300 | 18315165525 | 25900 | 25950 | 25950 | 25900 | 1457 |
| 325 | 20250509 | 141200 | 18277401125 | 25950 | 25950 | 26000 | 25950 | 2852 |
| 326 | 20250509 | 141100 | 18203367700 | 25950 | 26000 | 26000 | 25950 | 751 |
| 327 | 20250509 | 141000 | 18183868900 | 25950 | 25950 | 26000 | 25950 | 828 |
| 328 | 20250509 | 140900 | 18162366225 | 25950 | 25950 | 25975 | 25950 | 603 |
| 329 | 20250509 | 140800 | 18146718100 | 25950 | 25900 | 26000 | 25900 | 643 |
| 330 | 20250509 | 140700 | 18130035675 | 25900 | 25950 | 26000 | 25900 | 843 |
| 331 | 20250509 | 140600 | 18108169975 | 25950 | 26000 | 26000 | 25950 | 774 |
| 332 | 20250509 | 140500 | 18088084075 | 25950 | 26000 | 26050 | 25950 | 1135 |
| 333 | 20250509 | 140400 | 18058589750 | 26000 | 26000 | 26050 | 26000 | 2578 |
| 334 | 20250509 | 140300 | 17991488875 | 26000 | 26000 | 26050 | 26000 | 999 |
| 335 | 20250509 | 140200 | 17965484800 | 26000 | 26025 | 26050 | 26000 | 694 |
| 336 | 20250509 | 140100 | 17947428825 | 26050 | 26000 | 26050 | 25950 | 1770 |
| 337 | 20250509 | 140000 | 17901351700 | 25950 | 26000 | 26050 | 25950 | 933 |
| 338 | 20250509 | 135900 | 17877100275 | 25950 | 26000 | 26000 | 25950 | 2110 |
| 339 | 20250509 | 135800 | 17822252875 | 26000 | 26000 | 26000 | 25900 | 1370 |
| 340 | 20250509 | 135700 | 17786667500 | 26000 | 25950 | 26050 | 25850 | 6104 |
| 341 | 20250509 | 135600 | 17628139600 | 25950 | 25900 | 26000 | 25850 | 2201 |
| 342 | 20250509 | 135500 | 17571044775 | 25925 | 25850 | 25925 | 25800 | 519 |
| 343 | 20250509 | 135400 | 17557623350 | 25850 | 25850 | 25900 | 25800 | 1202 |
| 344 | 20250509 | 135300 | 17526545550 | 25850 | 25800 | 25900 | 25800 | 1646 |
| 345 | 20250509 | 135200 | 17484050325 | 25800 | 25800 | 25900 | 25800 | 721 |
| 346 | 20250509 | 135100 | 17465405175 | 25800 | 25850 | 25900 | 25800 | 841 |
| 347 | 20250509 | 135000 | 17443658700 | 25850 | 25950 | 25950 | 25800 | 1746 |
| 348 | 20250509 | 134900 | 17398546850 | 25900 | 25850 | 25950 | 25800 | 2108 |
| 349 | 20250509 | 134800 | 17343945300 | 25800 | 25825 | 25850 | 25800 | 1028 |
| 350 | 20250509 | 134700 | 17317401600 | 25800 | 25800 | 25900 | 25800 | 1445 |
| 351 | 20250509 | 134600 | 17280099375 | 25850 | 25800 | 25850 | 25750 | 541 |
| 352 | 20250509 | 134500 | 17266127525 | 25800 | 25800 | 25850 | 25800 | 454 |
| 353 | 20250509 | 134400 | 17254410525 | 25800 | 25800 | 25850 | 25800 | 2038 |
| 354 | 20250509 | 134300 | 17201801650 | 25850 | 25800 | 25900 | 25800 | 666 |
| 355 | 20250509 | 134200 | 17184604575 | 25800 | 25750 | 25800 | 25750 | 878 |
| 356 | 20250509 | 134100 | 17161973800 | 25750 | 25800 | 25800 | 25750 | 1616 |
| 357 | 20250509 | 134000 | 17120295350 | 25800 | 25800 | 25850 | 25800 | 919 |
| 358 | 20250509 | 133900 | 17096556275 | 25800 | 25800 | 25850 | 25800 | 745 |
| 359 | 20250509 | 133800 | 17077323500 | 25850 | 25750 | 25850 | 25750 | 1463 |
| 360 | 20250509 | 133700 | 17039622175 | 25800 | 25775 | 25800 | 25750 | 491 |
| 361 | 20250509 | 133600 | 17026965550 | 25750 | 25700 | 25800 | 25700 | 1748 |
| 362 | 20250509 | 133500 | 16981943450 | 25700 | 25800 | 25800 | 25700 | 1601 |
| 363 | 20250509 | 133400 | 16940713700 | 25800 | 25750 | 25800 | 25750 | 520 |
| 364 | 20250509 | 133300 | 16927314600 | 25750 | 25800 | 25850 | 25750 | 872 |
| 365 | 20250509 | 133200 | 16904834500 | 25800 | 25800 | 25850 | 25700 | 1223 |
| 366 | 20250509 | 133100 | 16873295200 | 25800 | 25775 | 25800 | 25750 | 1065 |
| 367 | 20250509 | 133000 | 16845847425 | 25775 | 25800 | 25850 | 25750 | 543 |
| 368 | 20250509 | 132900 | 16831839825 | 25800 | 25800 | 25850 | 25750 | 714 |
| 369 | 20250509 | 132800 | 16813408975 | 25800 | 25750 | 25800 | 25750 | 989 |
| 370 | 20250509 | 132700 | 16787911575 | 25700 | 25750 | 25800 | 25700 | 921 |
| 371 | 20250509 | 132600 | 16764191350 | 25750 | 25800 | 25850 | 25750 | 1914 |
| 372 | 20250509 | 132500 | 16714830300 | 25800 | 25800 | 25850 | 25800 | 936 |
| 373 | 20250509 | 132400 | 16690666350 | 25850 | 25850 | 25900 | 25800 | 654 |
| 374 | 20250509 | 132300 | 16673763150 | 25850 | 25800 | 25900 | 25800 | 1326 |
| 375 | 20250509 | 132200 | 16639504225 | 25800 | 25850 | 25850 | 25800 | 1193 |
| 376 | 20250509 | 132100 | 16608713125 | 25850 | 25875 | 25900 | 25850 | 1024 |
| 377 | 20250509 | 132000 | 16582235050 | 25850 | 25850 | 25900 | 25850 | 556 |
| 378 | 20250509 | 131900 | 16567859350 | 25850 | 25875 | 25900 | 25850 | 607 |
| 379 | 20250509 | 131800 | 16552162550 | 25850 | 25900 | 25900 | 25850 | 407 |
| 380 | 20250509 | 131700 | 16541623725 | 25900 | 25900 | 25900 | 25850 | 2592 |
| 381 | 20250509 | 131600 | 16474518325 | 25900 | 25900 | 25900 | 25850 | 486 |
| 382 | 20250509 | 131500 | 16461947325 | 25900 | 25850 | 25900 | 25850 | 568 |
| 383 | 20250509 | 131400 | 16447252450 | 25850 | 25850 | 25950 | 25850 | 1065 |
| 384 | 20250509 | 131300 | 16419671075 | 25950 | 25900 | 25950 | 25850 | 679 |
| 385 | 20250509 | 131200 | 16402101425 | 25950 | 25900 | 26000 | 25800 | 2032 |
| 386 | 20250509 | 131100 | 16349420225 | 25900 | 25750 | 25900 | 25750 | 952 |
| 387 | 20250509 | 131000 | 16324824125 | 25750 | 25800 | 25800 | 25750 | 3116 |
| 388 | 20250509 | 130900 | 16244518825 | 25750 | 25750 | 25800 | 25750 | 744 |
| 389 | 20250509 | 130800 | 16225349125 | 25750 | 25800 | 25800 | 25750 | 1369 |
| 390 | 20250509 | 130700 | 16190055225 | 25800 | 25800 | 25850 | 25800 | 707 |
| 391 | 20250509 | 130600 | 16171810525 | 25800 | 26050 | 26100 | 25725 | 10564 |
| 392 | 20250509 | 130500 | 15898429650 | 26050 | 25950 | 26100 | 25950 | 5245 |
| 393 | 20250509 | 130400 | 15761867550 | 26000 | 26000 | 26000 | 25950 | 949 |
| 394 | 20250509 | 130300 | 15737200350 | 26000 | 26050 | 26050 | 25950 | 1899 |
| 395 | 20250509 | 130200 | 15687821750 | 26000 | 26000 | 26050 | 25950 | 1601 |
| 396 | 20250509 | 130100 | 15646201375 | 26000 | 25950 | 26050 | 25950 | 1671 |
| 397 | 20250509 | 130000 | 15602758425 | 25950 | 26000 | 26000 | 25950 | 1364 |
| 398 | 20250509 | 125900 | 15567316775 | 26000 | 26000 | 26000 | 25950 | 3377 |
| 399 | 20250509 | 125800 | 15479531175 | 26000 | 26150 | 26350 | 26000 | 7752 |
| 400 | 20250509 | 125700 | 15276454875 | 26150 | 26200 | 26350 | 26050 | 16673 |
| 401 | 20250509 | 125600 | 14839519525 | 26200 | 26200 | 26300 | 26150 | 9254 |
| 402 | 20250509 | 125500 | 14596850050 | 26200 | 26100 | 26250 | 26100 | 3441 |
| 403 | 20250509 | 125400 | 14506740500 | 26150 | 26050 | 26150 | 26050 | 1754 |
| 404 | 20250509 | 125300 | 14460956600 | 26050 | 25950 | 26100 | 25950 | 3842 |
| 405 | 20250509 | 125200 | 14360880500 | 26000 | 26000 | 26000 | 25950 | 534 |
| 406 | 20250509 | 125100 | 14347000600 | 26000 | 25950 | 26000 | 25900 | 1495 |
| 407 | 20250509 | 125000 | 14308188525 | 25900 | 26000 | 26000 | 25900 | 1978 |
| 408 | 20250509 | 124900 | 14256800450 | 26000 | 26050 | 26100 | 26000 | 1148 |
| 409 | 20250509 | 124800 | 14226900900 | 26100 | 26100 | 26100 | 26050 | 764 |
| 410 | 20250509 | 124700 | 14206990650 | 26100 | 26050 | 26100 | 26000 | 2588 |
| 411 | 20250509 | 124600 | 14139571550 | 26050 | 26050 | 26050 | 26000 | 2083 |
| 412 | 20250509 | 124500 | 14085316300 | 26050 | 25950 | 26050 | 25950 | 4192 |
| 413 | 20250509 | 124400 | 13976351825 | 25950 | 25900 | 26000 | 25850 | 4407 |
| 414 | 20250509 | 124300 | 13862093250 | 25850 | 25900 | 25950 | 25800 | 897 |
| 415 | 20250509 | 124200 | 13838890000 | 25900 | 25850 | 25950 | 25850 | 1082 |
| 416 | 20250509 | 124100 | 13810873900 | 25850 | 25700 | 25850 | 25650 | 2520 |
| 417 | 20250509 | 124000 | 13745910875 | 25650 | 25750 | 25800 | 25650 | 1054 |
| 418 | 20250509 | 123900 | 13718819975 | 25750 | 25750 | 25800 | 25700 | 1492 |
| 419 | 20250509 | 123800 | 13680401675 | 25750 | 25750 | 25850 | 25700 | 1793 |
| 420 | 20250509 | 123700 | 13634183325 | 25750 | 25750 | 25800 | 25750 | 1376 |
| 421 | 20250509 | 123600 | 13598747650 | 25850 | 25800 | 25900 | 25750 | 2960 |
| 422 | 20250509 | 123500 | 13522378400 | 25900 | 25850 | 25900 | 25800 | 2054 |
| 423 | 20250509 | 123400 | 13469273000 | 25850 | 26000 | 26050 | 25850 | 3980 |
| 424 | 20250509 | 123300 | 13365904850 | 26000 | 26100 | 26150 | 25950 | 9860 |
| 425 | 20250509 | 123200 | 13109382275 | 26100 | 26200 | 26200 | 26050 | 3258 |
| 426 | 20250509 | 123100 | 13024182775 | 26250 | 26150 | 26350 | 26150 | 11133 |
| 427 | 20250509 | 123000 | 12731868650 | 26150 | 26100 | 26250 | 26050 | 14467 |
| 428 | 20250509 | 122900 | 12353439200 | 26050 | 25950 | 26100 | 25950 | 4355 |
| 429 | 20250509 | 122800 | 12239943350 | 26000 | 25950 | 26000 | 25950 | 9400 |
| 430 | 20250509 | 122700 | 11995552100 | 25900 | 25900 | 26000 | 25850 | 16079 |
| 431 | 20250509 | 122600 | 11577958450 | 25900 | 25900 | 25950 | 25900 | 316 |
| 432 | 20250509 | 122500 | 11569769800 | 25900 | 25850 | 25950 | 25850 | 12826 |
| 433 | 20250509 | 122400 | 11237224275 | 25850 | 25850 | 25900 | 25850 | 295 |
| 434 | 20250509 | 122300 | 11229594375 | 25850 | 25850 | 25900 | 25850 | 2365 |
| 435 | 20250509 | 122200 | 11168431875 | 25850 | 25900 | 25900 | 25850 | 617 |
| 436 | 20250509 | 122100 | 11152469325 | 25850 | 25850 | 25950 | 25800 | 6809 |
| 437 | 20250509 | 122000 | 10976144875 | 25850 | 25850 | 25900 | 25850 | 2832 |
| 438 | 20250509 | 121900 | 10902887375 | 25850 | 25650 | 25850 | 25650 | 6758 |
| 439 | 20250509 | 121800 | 10728592450 | 25650 | 25650 | 25750 | 25650 | 341 |
| 440 | 20250509 | 121700 | 10719831750 | 25650 | 25700 | 25700 | 25650 | 515 |
| 441 | 20250509 | 121600 | 10706607200 | 25700 | 25600 | 25800 | 25550 | 6749 |
| 442 | 20250509 | 121500 | 10533004425 | 25600 | 25550 | 25650 | 25550 | 1816 |
| 443 | 20250509 | 121400 | 10486518225 | 25600 | 25600 | 25650 | 25550 | 795 |
| 444 | 20250509 | 121300 | 10466168000 | 25600 | 25550 | 25600 | 25550 | 552 |
| 445 | 20250509 | 121200 | 10452040350 | 25600 | 25600 | 25650 | 25550 | 1526 |
| 446 | 20250509 | 121100 | 10412970350 | 25600 | 25600 | 25600 | 25550 | 2002 |
| 447 | 20250509 | 121000 | 10361728400 | 25600 | 25500 | 25600 | 25500 | 2124 |
| 448 | 20250509 | 120900 | 10307470400 | 25450 | 25450 | 25500 | 25450 | 755 |
| 449 | 20250509 | 120800 | 10288243200 | 25500 | 25450 | 25500 | 25450 | 325 |
| 450 | 20250509 | 120700 | 10279964450 | 25450 | 25450 | 25500 | 25450 | 372 |
| 451 | 20250509 | 120600 | 10270482200 | 25450 | 25550 | 25550 | 25450 | 2009 |
| 452 | 20250509 | 120500 | 10219262875 | 25550 | 25400 | 25550 | 25400 | 5662 |
| 453 | 20250509 | 120400 | 10074931425 | 25400 | 25400 | 25450 | 25400 | 2634 |
| 454 | 20250509 | 120300 | 10008014000 | 25450 | 25425 | 25450 | 25400 | 342 |
| 455 | 20250509 | 120200 | 9999318100 | 25400 | 25450 | 25450 | 25400 | 348 |
| 456 | 20250509 | 120100 | 9990465600 | 25450 | 25400 | 25450 | 25400 | 310 |
| 457 | 20250509 | 120000 | 9982582050 | 25450 | 25400 | 25450 | 25400 | 466 |
| 458 | 20250509 | 115900 | 9970742350 | 25400 | 25400 | 25400 | 25350 | 1466 |
| 459 | 20250509 | 115800 | 9933514300 | 25400 | 25375 | 25400 | 25350 | 288 |
| 460 | 20250509 | 115700 | 9926204600 | 25400 | 25400 | 25400 | 25350 | 640 |
| 461 | 20250509 | 115600 | 9909972700 | 25350 | 25350 | 25400 | 25350 | 433 |
| 462 | 20250509 | 115500 | 9898992175 | 25350 | 25350 | 25400 | 25350 | 334 |
| 463 | 20250509 | 115400 | 9890514425 | 25350 | 25350 | 25400 | 25300 | 210 |
| 464 | 20250509 | 115300 | 9885187050 | 25400 | 25300 | 25400 | 25300 | 438 |
| 465 | 20250509 | 115200 | 9874078550 | 25350 | 25275 | 25350 | 25250 | 435 |
| 466 | 20250509 | 115100 | 9863071225 | 25300 | 25300 | 25300 | 25250 | 217 |
| 467 | 20250509 | 115000 | 9857583125 | 25250 | 25250 | 25300 | 25250 | 158 |
| 468 | 20250509 | 114900 | 9853589825 | 25250 | 25250 | 25300 | 25250 | 293 |
| 469 | 20250509 | 114800 | 9846183100 | 25250 | 25250 | 25300 | 25250 | 134 |
| 470 | 20250509 | 114700 | 9842795500 | 25250 | 25250 | 25300 | 25250 | 456 |
| 471 | 20250509 | 114600 | 9831263700 | 25350 | 25325 | 25350 | 25250 | 1895 |
| 472 | 20250509 | 114500 | 9783360975 | 25300 | 25300 | 25350 | 25300 | 469 |
| 473 | 20250509 | 114400 | 9771486975 | 25300 | 25300 | 25350 | 25300 | 304 |
| 474 | 20250509 | 114300 | 9763784575 | 25350 | 25350 | 25350 | 25300 | 147 |
| 475 | 20250509 | 114200 | 9760059075 | 25400 | 25350 | 25400 | 25350 | 519 |
| 476 | 20250509 | 114100 | 9746896625 | 25300 | 25350 | 25350 | 25300 | 347 |
| 477 | 20250509 | 114000 | 9738106900 | 25300 | 25300 | 25400 | 25300 | 266 |
| 478 | 20250509 | 113900 | 9731369425 | 25400 | 25300 | 25400 | 25300 | 175 |
| 479 | 20250509 | 113800 | 9726934775 | 25300 | 25300 | 25350 | 25300 | 228 |
| 480 | 20250509 | 113700 | 9721160325 | 25300 | 25300 | 25350 | 25300 | 333 |
| 481 | 20250509 | 113600 | 9712722475 | 25400 | 25350 | 25400 | 25300 | 381 |
| 482 | 20250509 | 113500 | 9703062775 | 25350 | 25375 | 25400 | 25300 | 218 |
| 483 | 20250509 | 113400 | 9697534400 | 25350 | 25350 | 25400 | 25350 | 100 |
| 484 | 20250509 | 113300 | 9694995400 | 25350 | 25350 | 25350 | 25300 | 122 |
| 485 | 20250509 | 113200 | 9691903200 | 25300 | 25350 | 25400 | 25300 | 427 |
| 486 | 20250509 | 113100 | 9681090650 | 25300 | 25250 | 25350 | 25250 | 1720 |
| 487 | 20250509 | 113000 | 9637574675 | 25300 | 25250 | 25300 | 25250 | 327 |
| 488 | 20250509 | 112900 | 9629308025 | 25300 | 25300 | 25300 | 25250 | 235 |
| 489 | 20250509 | 112800 | 9623366775 | 25250 | 25250 | 25300 | 25250 | 1899 |
| 490 | 20250509 | 112700 | 9575408925 | 25250 | 25250 | 25300 | 25250 | 372 |
| 491 | 20250509 | 112600 | 9566002075 | 25300 | 25300 | 25300 | 25250 | 185 |
| 492 | 20250509 | 112500 | 9561325775 | 25300 | 25350 | 25350 | 25250 | 1658 |
| 493 | 20250509 | 112400 | 9519426800 | 25350 | 25350 | 25350 | 25300 | 1375 |
| 494 | 20250509 | 112300 | 9484626700 | 25350 | 25325 | 25350 | 25300 | 161 |
| 495 | 20250509 | 112200 | 9480548550 | 25400 | 25250 | 25450 | 25250 | 1240 |
| 496 | 20250509 | 112100 | 9449130950 | 25250 | 25250 | 25300 | 25250 | 280 |
| 497 | 20250509 | 112000 | 9442054100 | 25275 | 25250 | 25300 | 25250 | 143 |
| 498 | 20250509 | 111900 | 9438436675 | 25300 | 25300 | 25300 | 25250 | 255 |
| 499 | 20250509 | 111800 | 9431988925 | 25300 | 25250 | 25300 | 25250 | 322 |
| 500 | 20250509 | 111700 | 9423848550 | 25250 | 25275 | 25300 | 25250 | 229 |
| 501 | 20250509 | 111600 | 9418055625 | 25300 | 25250 | 25300 | 25250 | 861 |
| 502 | 20250509 | 111500 | 9396276575 | 25250 | 25250 | 25300 | 25250 | 265 |
| 503 | 20250509 | 111400 | 9389577775 | 25250 | 25300 | 25300 | 25250 | 195 |
| 504 | 20250509 | 111300 | 9384647650 | 25250 | 25275 | 25300 | 25250 | 558 |
| 505 | 20250509 | 111200 | 9370550400 | 25250 | 25300 | 25300 | 25250 | 221 |
| 506 | 20250509 | 111100 | 9364964600 | 25250 | 25300 | 25300 | 25250 | 110 |
| 507 | 20250509 | 111000 | 9362183450 | 25250 | 25300 | 25300 | 25200 | 2824 |
| 508 | 20250509 | 110900 | 9290861575 | 25300 | 25300 | 25350 | 25300 | 430 |
| 509 | 20250509 | 110800 | 9279970875 | 25300 | 25300 | 25300 | 25250 | 520 |
| 510 | 20250509 | 110700 | 9266817100 | 25300 | 25300 | 25350 | 25250 | 189 |
| 511 | 20250509 | 110600 | 9262035800 | 25300 | 25300 | 25300 | 25250 | 110 |
| 512 | 20250509 | 110500 | 9259254900 | 25300 | 25300 | 25300 | 25250 | 1590 |
| 513 | 20250509 | 110400 | 9219029200 | 25300 | 25300 | 25350 | 25300 | 220 |
| 514 | 20250509 | 110300 | 9213459725 | 25350 | 25350 | 25350 | 25300 | 606 |
| 515 | 20250509 | 110200 | 9198102275 | 25350 | 25350 | 25350 | 25325 | 174 |
| 516 | 20250509 | 110100 | 9193691475 | 25300 | 25350 | 25350 | 25300 | 200 |
| 517 | 20250509 | 110000 | 9188623825 | 25350 | 25400 | 25400 | 25350 | 197 |
| 518 | 20250509 | 105900 | 9183623200 | 25350 | 25350 | 25400 | 25300 | 575 |
| 519 | 20250509 | 105800 | 9169039150 | 25350 | 25350 | 25400 | 25325 | 493 |
| 520 | 20250509 | 105700 | 9156526525 | 25350 | 25300 | 25350 | 25300 | 583 |
| 521 | 20250509 | 105600 | 9141747925 | 25300 | 25350 | 25350 | 25300 | 565 |
| 522 | 20250509 | 105500 | 9127432075 | 25300 | 25300 | 25350 | 25250 | 1262 |
| 523 | 20250509 | 105400 | 9095494875 | 25300 | 25350 | 25400 | 25300 | 378 |
| 524 | 20250509 | 105300 | 9085908200 | 25350 | 25350 | 25400 | 25300 | 349 |
| 525 | 20250509 | 105200 | 9077049300 | 25300 | 25350 | 25350 | 25300 | 992 |
| 526 | 20250509 | 105100 | 9051908150 | 25350 | 25350 | 25400 | 25300 | 751 |
| 527 | 20250509 | 105000 | 9032889600 | 25350 | 25375 | 25400 | 25300 | 906 |
| 528 | 20250509 | 104900 | 9009904425 | 25350 | 25350 | 25400 | 25300 | 225 |
| 529 | 20250509 | 104800 | 9004199475 | 25350 | 25350 | 25400 | 25350 | 570 |
| 530 | 20250509 | 104700 | 8989748275 | 25400 | 25300 | 25400 | 25250 | 743 |
| 531 | 20250509 | 104600 | 8970914875 | 25300 | 25300 | 25350 | 25300 | 601 |
| 532 | 20250509 | 104500 | 8955698675 | 25350 | 25350 | 25350 | 25300 | 659 |
| 533 | 20250509 | 104400 | 8939009650 | 25300 | 25350 | 25350 | 25300 | 439 |
| 534 | 20250509 | 104300 | 8927888500 | 25350 | 25350 | 25400 | 25300 | 680 |
| 535 | 20250509 | 104200 | 8910635675 | 25400 | 25350 | 25400 | 25350 | 1068 |
| 536 | 20250509 | 104100 | 8883546625 | 25400 | 25400 | 25400 | 25350 | 352 |
| 537 | 20250509 | 104000 | 8874614225 | 25400 | 25400 | 25450 | 25350 | 2461 |
| 538 | 20250509 | 103900 | 8812102600 | 25425 | 25450 | 25475 | 25400 | 1052 |
| 539 | 20250509 | 103800 | 8785342500 | 25500 | 25450 | 25500 | 25450 | 383 |
| 540 | 20250509 | 103700 | 8775582050 | 25450 | 25500 | 25500 | 25425 | 1856 |
| 541 | 20250509 | 103600 | 8728344600 | 25450 | 25450 | 25500 | 25450 | 474 |
| 542 | 20250509 | 103500 | 8716262450 | 25500 | 25500 | 25550 | 25450 | 695 |
| 543 | 20250509 | 103400 | 8698541175 | 25500 | 25500 | 25550 | 25450 | 1783 |
| 544 | 20250509 | 103300 | 8653059025 | 25450 | 25500 | 25500 | 25450 | 711 |
| 545 | 20250509 | 103200 | 8634957600 | 25500 | 25400 | 25500 | 25400 | 1393 |
| 546 | 20250509 | 103100 | 8599515275 | 25400 | 25350 | 25450 | 25350 | 1372 |
| 547 | 20250509 | 103000 | 8564681525 | 25350 | 25350 | 25400 | 25350 | 675 |
| 548 | 20250509 | 102900 | 8547562075 | 25350 | 25300 | 25350 | 25200 | 3470 |
| 549 | 20250509 | 102800 | 8459827600 | 25250 | 25200 | 25250 | 25200 | 2191 |
| 550 | 20250509 | 102700 | 8404562600 | 25200 | 25200 | 25200 | 25150 | 798 |
| 551 | 20250509 | 102600 | 8384469700 | 25150 | 25150 | 25200 | 25100 | 972 |
| 552 | 20250509 | 102500 | 8360008200 | 25100 | 25125 | 25200 | 25100 | 2593 |
| 553 | 20250509 | 102400 | 8294888175 | 25150 | 25150 | 25200 | 25050 | 3736 |
| 554 | 20250509 | 102300 | 8201047775 | 25150 | 25200 | 25250 | 25150 | 3574 |
| 555 | 20250509 | 102200 | 8111020250 | 25250 | 25200 | 25250 | 25200 | 317 |
| 556 | 20250509 | 102100 | 8103021750 | 25200 | 25250 | 25300 | 25200 | 1020 |
| 557 | 20250509 | 102000 | 8077258600 | 25250 | 25250 | 25300 | 25200 | 1608 |
| 558 | 20250509 | 101900 | 8036648925 | 25300 | 25200 | 25300 | 25200 | 226 |
| 559 | 20250509 | 101800 | 8030941025 | 25300 | 25250 | 25300 | 25200 | 1417 |
| 560 | 20250509 | 101700 | 7995170625 | 25200 | 25200 | 25250 | 25200 | 397 |
| 561 | 20250509 | 101600 | 7985151650 | 25225 | 25250 | 25250 | 25200 | 1214 |
| 562 | 20250509 | 101500 | 7954504925 | 25250 | 25250 | 25300 | 25225 | 640 |
| 563 | 20250509 | 101400 | 7938344950 | 25250 | 25250 | 25300 | 25250 | 418 |
| 564 | 20250509 | 101300 | 7927782350 | 25250 | 25225 | 25300 | 25200 | 1089 |
| 565 | 20250509 | 101200 | 7900255050 | 25200 | 25300 | 25300 | 25200 | 2076 |
| 566 | 20250509 | 101100 | 7847824750 | 25300 | 25325 | 25350 | 25250 | 1243 |
| 567 | 20250509 | 101000 | 7816398125 | 25300 | 25250 | 25350 | 25250 | 3773 |
| 568 | 20250509 | 100900 | 7721021875 | 25250 | 25250 | 25250 | 25200 | 1920 |
| 569 | 20250509 | 100800 | 7672622325 | 25250 | 25250 | 25250 | 25200 | 333 |
| 570 | 20250509 | 100700 | 7664217900 | 25250 | 25250 | 25300 | 25200 | 2175 |
| 571 | 20250509 | 100600 | 7609293100 | 25300 | 25300 | 25350 | 25250 | 1457 |
| 572 | 20250509 | 100500 | 7572433950 | 25300 | 25250 | 25350 | 25250 | 3352 |
| 573 | 20250509 | 100400 | 7487630650 | 25300 | 25250 | 25300 | 25250 | 779 |
| 574 | 20250509 | 100300 | 7467926550 | 25250 | 25300 | 25350 | 25250 | 2393 |
| 575 | 20250509 | 100200 | 7407446675 | 25350 | 25300 | 25350 | 25300 | 1210 |
| 576 | 20250509 | 100100 | 7376817400 | 25350 | 25450 | 25450 | 25300 | 2444 |
| 577 | 20250509 | 100000 | 7314775150 | 25450 | 25550 | 25600 | 25400 | 6201 |
| 578 | 20250509 | 095900 | 7156764350 | 25550 | 25600 | 25600 | 25500 | 1008 |
| 579 | 20250509 | 095800 | 7130993950 | 25600 | 25550 | 25600 | 25500 | 2389 |
| 580 | 20250509 | 095700 | 7069900025 | 25550 | 25550 | 25550 | 25500 | 2251 |
| 581 | 20250509 | 095600 | 7012406875 | 25550 | 25600 | 25600 | 25500 | 2738 |
| 582 | 20250509 | 095500 | 6942451150 | 25650 | 25600 | 25650 | 25550 | 5099 |
| 583 | 20250509 | 095400 | 6811796100 | 25650 | 25600 | 25650 | 25600 | 2188 |
| 584 | 20250509 | 095300 | 6755736925 | 25650 | 25600 | 25650 | 25550 | 1533 |
| 585 | 20250509 | 095200 | 6716458025 | 25550 | 25700 | 25700 | 25550 | 3574 |
| 586 | 20250509 | 095100 | 6624945775 | 25650 | 25750 | 25800 | 25650 | 5938 |
| 587 | 20250509 | 095000 | 6472255350 | 25750 | 25800 | 25850 | 25750 | 3240 |
| 588 | 20250509 | 094900 | 6388659700 | 25850 | 25850 | 25900 | 25800 | 4223 |
| 589 | 20250509 | 094800 | 6279512700 | 25850 | 25850 | 25900 | 25800 | 2211 |
| 590 | 20250509 | 094700 | 6222350000 | 25850 | 25900 | 25900 | 25800 | 5188 |
| 591 | 20250509 | 094600 | 6088347800 | 25900 | 25950 | 25950 | 25850 | 10318 |
| 592 | 20250509 | 094500 | 5821185600 | 25950 | 25850 | 26000 | 25850 | 18053 |
| 593 | 20250509 | 094400 | 5352620950 | 25900 | 25750 | 25900 | 25750 | 6934 |
| 594 | 20250509 | 094300 | 5173542850 | 25800 | 25850 | 25900 | 25750 | 7634 |
| 595 | 20250509 | 094200 | 4976387050 | 25850 | 25750 | 25900 | 25700 | 8148 |
| 596 | 20250509 | 094100 | 4766178400 | 25750 | 25525 | 25750 | 25525 | 13028 |
| 597 | 20250509 | 094000 | 4431729000 | 25525 | 25450 | 25550 | 25450 | 2578 |
| 598 | 20250509 | 093900 | 4365984125 | 25500 | 25500 | 25600 | 25450 | 2504 |
| 599 | 20250509 | 093800 | 4302081275 | 25600 | 25500 | 25600 | 25500 | 3553 |
| 600 | 20250509 | 093700 | 4211398525 | 25500 | 25500 | 25500 | 25450 | 11622 |
| 601 | 20250509 | 093600 | 3915070200 | 25450 | 25475 | 25475 | 25400 | 2532 |
| 602 | 20250509 | 093500 | 3850650325 | 25500 | 25400 | 25500 | 25400 | 2592 |
| 603 | 20250509 | 093400 | 3784682975 | 25400 | 25350 | 25400 | 25350 | 1728 |
| 604 | 20250509 | 093300 | 3740811025 | 25400 | 25300 | 25400 | 25300 | 765 |
| 605 | 20250509 | 093200 | 3721406525 | 25300 | 25350 | 25350 | 25300 | 3779 |
| 606 | 20250509 | 093100 | 3625778925 | 25350 | 25300 | 25400 | 25300 | 2423 |
| 607 | 20250509 | 093000 | 3564390075 | 25300 | 25300 | 25350 | 25250 | 2438 |
| 608 | 20250509 | 092900 | 3502710125 | 25300 | 25350 | 25350 | 25275 | 1354 |
| 609 | 20250509 | 092800 | 3468446350 | 25350 | 25300 | 25400 | 25300 | 1122 |
| 610 | 20250509 | 092700 | 3439985750 | 25350 | 25500 | 25500 | 25350 | 678 |
| 611 | 20250509 | 092600 | 3422740550 | 25500 | 25450 | 25500 | 25400 | 2497 |
| 612 | 20250509 | 092500 | 3359201250 | 25450 | 25200 | 25500 | 25200 | 9001 |
| 613 | 20250509 | 092400 | 3130314600 | 25300 | 25250 | 25300 | 25200 | 1355 |
| 614 | 20250509 | 092300 | 3096131450 | 25200 | 25250 | 25300 | 25200 | 4080 |
| 615 | 20250509 | 092200 | 2993198750 | 25250 | 25150 | 25300 | 25100 | 1671 |
| 616 | 20250509 | 092100 | 2951106050 | 25150 | 25200 | 25250 | 25050 | 4205 |
| 617 | 20250509 | 092000 | 2845401200 | 25200 | 25250 | 25250 | 25200 | 1310 |
| 618 | 20250509 | 091900 | 2812329750 | 25300 | 25300 | 25350 | 25300 | 1757 |
| 619 | 20250509 | 091800 | 2767877150 | 25300 | 25250 | 25300 | 25200 | 3678 |
| 620 | 20250509 | 091700 | 2675146850 | 25250 | 25350 | 25350 | 25200 | 3565 |
| 621 | 20250509 | 091600 | 2585086750 | 25300 | 25425 | 25450 | 25300 | 4538 |
| 622 | 20250509 | 091500 | 2470061075 | 25400 | 25425 | 25450 | 25350 | 4278 |
| 623 | 20250509 | 091400 | 2361348075 | 25425 | 25350 | 25450 | 25300 | 7122 |
| 624 | 20250509 | 091300 | 2180408150 | 25300 | 25300 | 25350 | 25300 | 5203 |
| 625 | 20250509 | 091200 | 2048539200 | 25350 | 25200 | 25350 | 25150 | 2792 |
| 626 | 20250509 | 091100 | 1977964250 | 25250 | 25450 | 25500 | 25200 | 9353 |
| 627 | 20250509 | 091000 | 1740652850 | 25450 | 25350 | 25450 | 25250 | 5735 |
| 628 | 20250509 | 090900 | 1595287400 | 25350 | 25150 | 25350 | 25150 | 9450 |
| 629 | 20250509 | 090800 | 1356864000 | 25150 | 25100 | 25200 | 25050 | 10139 |
| 630 | 20250509 | 090700 | 1101708700 | 25100 | 25075 | 25200 | 25075 | 6831 |
| 631 | 20250509 | 090600 | 929979875 | 25100 | 24950 | 25150 | 24900 | 13197 |
| 632 | 20250509 | 090500 | 599303175 | 24950 | 24900 | 24950 | 24800 | 3553 |
| 633 | 20250509 | 090400 | 510884700 | 24800 | 24750 | 24950 | 24750 | 6521 |
| 634 | 20250509 | 090300 | 348738550 | 24800 | 24800 | 24850 | 24750 | 1753 |
| 635 | 20250509 | 090200 | 305293950 | 24800 | 24650 | 24850 | 24600 | 1847 |
| 636 | 20250509 | 090100 | 259657000 | 24600 | 24800 | 24800 | 24600 | 4841 |
| 637 | 20250509 | 090000 | 140016000 | 24800 | 24900 | 24900 | 24700 | 5638 |