35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 195300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 25523 |
| 3 | 20241018 | 195200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20241018 | 195100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20241018 | 195000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20241018 | 194900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20241018 | 194800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20241018 | 194700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20241018 | 194600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20241018 | 194500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20241018 | 194400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20241018 | 194300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20241018 | 194200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20241018 | 194100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20241018 | 194000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20241018 | 193900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20241018 | 193800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20241018 | 193700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20241018 | 193600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20241018 | 193500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20241018 | 193400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20241018 | 193300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20241018 | 193200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20241018 | 193100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20241018 | 193000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20241018 | 192900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20241018 | 192800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20241018 | 192700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20241018 | 192600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20241018 | 192500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20241018 | 192400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20241018 | 192300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 25523 |
| 33 | 20241018 | 192200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20241018 | 192100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20241018 | 192000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20241018 | 191900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20241018 | 191800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20241018 | 191700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20241018 | 191600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20241018 | 191500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20241018 | 191400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20241018 | 191300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20241018 | 191200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20241018 | 191100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20241018 | 191000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20241018 | 190900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20241018 | 190800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20241018 | 190700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20241018 | 190600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20241018 | 190500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20241018 | 190400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20241018 | 190300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20241018 | 190200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20241018 | 190100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20241018 | 190000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20241018 | 185900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20241018 | 185800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20241018 | 185700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20241018 | 185600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20241018 | 185500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20241018 | 185400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20241018 | 185300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 25523 |
| 63 | 20241018 | 185200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20241018 | 185100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20241018 | 185000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20241018 | 184900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20241018 | 184800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20241018 | 184700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20241018 | 184600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20241018 | 184500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20241018 | 184400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20241018 | 184300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20241018 | 184200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20241018 | 184100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20241018 | 184000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20241018 | 183900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20241018 | 183800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20241018 | 183700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20241018 | 183600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20241018 | 183500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20241018 | 183400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20241018 | 183300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20241018 | 183200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20241018 | 183100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20241018 | 183000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20241018 | 182900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20241018 | 182800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20241018 | 182700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20241018 | 182600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20241018 | 182500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20241018 | 182400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20241018 | 182300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 25523 |
| 93 | 20241018 | 182200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20241018 | 182100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20241018 | 182000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20241018 | 181900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20241018 | 181800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20241018 | 181700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20241018 | 181600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20241018 | 181500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20241018 | 181400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20241018 | 181300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20241018 | 181200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20241018 | 181100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20241018 | 181000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20241018 | 180900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20241018 | 180800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20241018 | 180700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20241018 | 180600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20241018 | 180500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20241018 | 180400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20241018 | 180300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20241018 | 180200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20241018 | 180100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20241018 | 180000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20241018 | 175900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20241018 | 175800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20241018 | 175700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20241018 | 175600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20241018 | 175500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20241018 | 175400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20241018 | 175300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 25523 |
| 123 | 20241018 | 175200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20241018 | 175100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20241018 | 175000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20241018 | 174900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20241018 | 174800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20241018 | 174700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20241018 | 174600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20241018 | 174500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20241018 | 174400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20241018 | 174300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20241018 | 174200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20241018 | 174100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20241018 | 174000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20241018 | 173900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20241018 | 173800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20241018 | 173700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20241018 | 173600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20241018 | 173500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20241018 | 173400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20241018 | 173300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20241018 | 173200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20241018 | 173100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20241018 | 173000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20241018 | 172900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20241018 | 172800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20241018 | 172700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20241018 | 172600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20241018 | 172500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20241018 | 172400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20241018 | 172300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 25523 |
| 153 | 20241018 | 172200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20241018 | 172100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20241018 | 172000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20241018 | 171900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20241018 | 171800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20241018 | 171700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20241018 | 171600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20241018 | 171500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20241018 | 171400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20241018 | 171300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20241018 | 171200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20241018 | 171100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20241018 | 171000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20241018 | 170900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20241018 | 170800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20241018 | 170700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20241018 | 170600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20241018 | 170500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20241018 | 170400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20241018 | 170300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20241018 | 170200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20241018 | 170100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20241018 | 170000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20241018 | 165900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20241018 | 165800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20241018 | 165700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20241018 | 165600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20241018 | 165500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20241018 | 165400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20241018 | 165300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 25523 |
| 183 | 20241018 | 165200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20241018 | 165100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20241018 | 165000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20241018 | 164900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20241018 | 164800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20241018 | 164700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20241018 | 164600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20241018 | 164500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20241018 | 164400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20241018 | 164300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20241018 | 164200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20241018 | 164100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20241018 | 164000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20241018 | 163900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20241018 | 163800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20241018 | 163700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20241018 | 163600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20241018 | 163500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20241018 | 163400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20241018 | 163300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20241018 | 163200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20241018 | 163100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20241018 | 163000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20241018 | 162900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20241018 | 162800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20241018 | 162700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20241018 | 162600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20241018 | 162500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20241018 | 162400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20241018 | 162300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 25523 |
| 213 | 20241018 | 162200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20241018 | 162100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20241018 | 162000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20241018 | 161900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20241018 | 161800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20241018 | 161700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20241018 | 161600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20241018 | 161500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20241018 | 161400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20241018 | 161300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20241018 | 161200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20241018 | 161100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20241018 | 161000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20241018 | 160900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20241018 | 160800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20241018 | 160700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20241018 | 160600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20241018 | 160500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20241018 | 160400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20241018 | 160300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20241018 | 160200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20241018 | 160100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20241018 | 160000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20241018 | 155900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20241018 | 155800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20241018 | 155700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20241018 | 155600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20241018 | 155500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20241018 | 155400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20241018 | 155300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 25523 |
| 243 | 20241018 | 155200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20241018 | 155100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20241018 | 155000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20241018 | 154900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20241018 | 154800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20241018 | 154700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20241018 | 154600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 250 | 20241018 | 154500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 251 | 20241018 | 154400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 252 | 20241018 | 154300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 253 | 20241018 | 154200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 254 | 20241018 | 154100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 255 | 20241018 | 154000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 256 | 20241018 | 153900 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 257 | 20241018 | 153800 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 258 | 20241018 | 153700 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 259 | 20241018 | 153600 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 260 | 20241018 | 153500 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 261 | 20241018 | 153400 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 262 | 20241018 | 153300 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 263 | 20241018 | 153200 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 264 | 20241018 | 153100 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 265 | 20241018 | 153000 | 14564074900 | 19700 | 19700 | 19700 | 19700 | 25523 |
| 266 | 20241018 | 152900 | 14061271800 | 19740 | 19740 | 19740 | 19740 | 0 |
| 267 | 20241018 | 152800 | 14061271800 | 19740 | 19740 | 19740 | 19740 | 0 |
| 268 | 20241018 | 152700 | 14061271800 | 19740 | 19740 | 19740 | 19740 | 0 |
| 269 | 20241018 | 152600 | 14061271800 | 19740 | 19740 | 19740 | 19740 | 0 |
| 270 | 20241018 | 152500 | 14061271800 | 19740 | 19740 | 19740 | 19740 | 0 |
| 271 | 20241018 | 152400 | 14061271800 | 19740 | 19740 | 19740 | 19740 | 0 |
| 272 | 20241018 | 152300 | 14061271800 | 19740 | 19740 | 19740 | 19740 | 0 |
| 273 | 20241018 | 152200 | 14061271800 | 19740 | 19740 | 19740 | 19740 | 0 |
| 274 | 20241018 | 152100 | 14061271800 | 19740 | 19740 | 19740 | 19740 | 0 |
| 275 | 20241018 | 152000 | 14061271800 | 19740 | 19740 | 19740 | 19740 | 0 |
| 276 | 20241018 | 151900 | 14061271800 | 19740 | 19770 | 19770 | 19730 | 16687 |
| 277 | 20241018 | 151800 | 13731849880 | 19760 | 19790 | 19790 | 19760 | 1667 |
| 278 | 20241018 | 151700 | 13698877760 | 19780 | 19810 | 19810 | 19780 | 2021 |
| 279 | 20241018 | 151600 | 13658864630 | 19820 | 19820 | 19840 | 19800 | 1378 |
| 280 | 20241018 | 151500 | 13631559400 | 19840 | 19840 | 19860 | 19810 | 3698 |
| 281 | 20241018 | 151400 | 13558210220 | 19850 | 19790 | 19850 | 19790 | 2231 |
| 282 | 20241018 | 151300 | 13513976200 | 19790 | 19760 | 19790 | 19750 | 3684 |
| 283 | 20241018 | 151200 | 13441161330 | 19760 | 19750 | 19760 | 19740 | 2663 |
| 284 | 20241018 | 151100 | 13388560980 | 19760 | 19750 | 19760 | 19750 | 1278 |
| 285 | 20241018 | 151000 | 13363317400 | 19760 | 19750 | 19780 | 19740 | 3193 |
| 286 | 20241018 | 150900 | 13300233870 | 19750 | 19780 | 19780 | 19740 | 4234 |
| 287 | 20241018 | 150800 | 13216626380 | 19780 | 19800 | 19800 | 19750 | 6377 |
| 288 | 20241018 | 150700 | 13090461360 | 19810 | 19810 | 19810 | 19800 | 3620 |
| 289 | 20241018 | 150600 | 13018776470 | 19820 | 19810 | 19830 | 19810 | 1417 |
| 290 | 20241018 | 150500 | 12990704320 | 19800 | 19840 | 19840 | 19800 | 2418 |
| 291 | 20241018 | 150400 | 12942791750 | 19840 | 19830 | 19860 | 19830 | 1618 |
| 292 | 20241018 | 150300 | 12910690550 | 19830 | 19830 | 19840 | 19820 | 2030 |
| 293 | 20241018 | 150200 | 12870440860 | 19830 | 19820 | 19850 | 19820 | 1654 |
| 294 | 20241018 | 150100 | 12837634480 | 19820 | 19820 | 19820 | 19810 | 2421 |
| 295 | 20241018 | 150000 | 12789665510 | 19830 | 19820 | 19830 | 19820 | 432 |
| 296 | 20241018 | 145900 | 12781102590 | 19820 | 19820 | 19830 | 19810 | 1614 |
| 297 | 20241018 | 145800 | 12749115820 | 19810 | 19830 | 19840 | 19810 | 2043 |
| 298 | 20241018 | 145700 | 12708625070 | 19850 | 19850 | 19850 | 19810 | 1191 |
| 299 | 20241018 | 145600 | 12685014760 | 19850 | 19860 | 19860 | 19810 | 741 |
| 300 | 20241018 | 145500 | 12670327110 | 19820 | 19880 | 19900 | 19800 | 6719 |
| 301 | 20241018 | 145400 | 12537115750 | 19880 | 19860 | 19900 | 19860 | 1386 |
| 302 | 20241018 | 145300 | 12509562010 | 19860 | 19880 | 19880 | 19820 | 2474 |
| 303 | 20241018 | 145200 | 12460469370 | 19880 | 19840 | 19950 | 19800 | 3817 |
| 304 | 20241018 | 145100 | 12384681960 | 19840 | 19900 | 19910 | 19820 | 8927 |
| 305 | 20241018 | 145000 | 12207281100 | 19910 | 19930 | 19930 | 19900 | 5953 |
| 306 | 20241018 | 144900 | 12088759510 | 19930 | 19950 | 19970 | 19930 | 4256 |
| 307 | 20241018 | 144800 | 12003886660 | 19950 | 19940 | 19950 | 19930 | 1787 |
| 308 | 20241018 | 144700 | 11968258450 | 19950 | 19960 | 19960 | 19940 | 3831 |
| 309 | 20241018 | 144600 | 11891852640 | 19950 | 19980 | 19980 | 19940 | 15492 |
| 310 | 20241018 | 144500 | 11582720750 | 19980 | 19980 | 20000 | 19970 | 2106 |
| 311 | 20241018 | 144400 | 11540648150 | 19990 | 19980 | 20000 | 19980 | 479 |
| 312 | 20241018 | 144300 | 11531072290 | 19980 | 19980 | 20000 | 19970 | 2254 |
| 313 | 20241018 | 144200 | 11486042660 | 19990 | 20000 | 20000 | 19980 | 980 |
| 314 | 20241018 | 144100 | 11466458500 | 20000 | 20000 | 20000 | 19970 | 927 |
| 315 | 20241018 | 144000 | 11447935860 | 19990 | 19990 | 19990 | 19960 | 6706 |
| 316 | 20241018 | 143900 | 11314015610 | 19990 | 20000 | 20050 | 19990 | 688 |
| 317 | 20241018 | 143800 | 11300256910 | 20050 | 20050 | 20050 | 20050 | 2 |
| 318 | 20241018 | 143700 | 11300216810 | 20050 | 20000 | 20050 | 20000 | 560 |
| 319 | 20241018 | 143600 | 11289016510 | 20050 | 20050 | 20050 | 19980 | 9090 |
| 320 | 20241018 | 143500 | 11107255420 | 20050 | 20050 | 20050 | 20000 | 1374 |
| 321 | 20241018 | 143400 | 11079767020 | 20000 | 20050 | 20050 | 20000 | 248 |
| 322 | 20241018 | 143300 | 11074803070 | 20050 | 20100 | 20100 | 20050 | 1604 |
| 323 | 20241018 | 143200 | 11042612720 | 20050 | 20050 | 20050 | 20050 | 71 |
| 324 | 20241018 | 143100 | 11041189170 | 20050 | 20100 | 20100 | 20050 | 175 |
| 325 | 20241018 | 143000 | 11037671820 | 20100 | 20000 | 20100 | 20000 | 354 |
| 326 | 20241018 | 142900 | 11030587220 | 20000 | 20100 | 20100 | 20000 | 352 |
| 327 | 20241018 | 142800 | 11023529570 | 20100 | 20050 | 20100 | 20050 | 22 |
| 328 | 20241018 | 142700 | 11023087420 | 20100 | 20050 | 20100 | 20050 | 348 |
| 329 | 20241018 | 142600 | 11016109870 | 20050 | 20050 | 20050 | 20050 | 64 |
| 330 | 20241018 | 142500 | 11014826670 | 20050 | 20050 | 20050 | 20050 | 779 |
| 331 | 20241018 | 142400 | 10999207720 | 20050 | 20050 | 20050 | 20050 | 101 |
| 332 | 20241018 | 142300 | 10997182670 | 20100 | 20100 | 20100 | 20050 | 470 |
| 333 | 20241018 | 142200 | 10987757470 | 20050 | 20050 | 20050 | 20050 | 1504 |
| 334 | 20241018 | 142100 | 10957602270 | 20050 | 20100 | 20100 | 20050 | 7708 |
| 335 | 20241018 | 142000 | 10802990020 | 20150 | 20150 | 20150 | 20100 | 604 |
| 336 | 20241018 | 141900 | 10790819570 | 20150 | 20150 | 20200 | 20150 | 170 |
| 337 | 20241018 | 141800 | 10787389720 | 20150 | 20150 | 20150 | 20150 | 841 |
| 338 | 20241018 | 141700 | 10770443570 | 20200 | 20150 | 20200 | 20150 | 117 |
| 339 | 20241018 | 141600 | 10768082720 | 20100 | 20100 | 20100 | 20100 | 89 |
| 340 | 20241018 | 141500 | 10766293820 | 20100 | 20150 | 20200 | 20100 | 318 |
| 341 | 20241018 | 141400 | 10759892070 | 20200 | 20150 | 20200 | 20150 | 420 |
| 342 | 20241018 | 141300 | 10751428520 | 20150 | 20150 | 20200 | 20150 | 65 |
| 343 | 20241018 | 141200 | 10750118620 | 20150 | 20150 | 20200 | 20150 | 2704 |
| 344 | 20241018 | 141100 | 10695631520 | 20200 | 20100 | 20200 | 20100 | 423 |
| 345 | 20241018 | 141000 | 10687107320 | 20100 | 20200 | 20200 | 20100 | 448 |
| 346 | 20241018 | 140900 | 10678098870 | 20200 | 20200 | 20200 | 20150 | 409 |
| 347 | 20241018 | 140800 | 10669854220 | 20200 | 20150 | 20200 | 20150 | 11 |
| 348 | 20241018 | 140700 | 10669632420 | 20150 | 20200 | 20250 | 20150 | 2944 |
| 349 | 20241018 | 140600 | 10610154470 | 20200 | 20200 | 20200 | 20100 | 96 |
| 350 | 20241018 | 140500 | 10608222370 | 20100 | 20150 | 20200 | 20100 | 994 |
| 351 | 20241018 | 140400 | 10588191720 | 20150 | 20050 | 20150 | 20050 | 542 |
| 352 | 20241018 | 140300 | 10577293570 | 20050 | 20000 | 20050 | 20000 | 771 |
| 353 | 20241018 | 140200 | 10561835270 | 20000 | 20000 | 20000 | 20000 | 1547 |
| 354 | 20241018 | 140100 | 10530895270 | 19990 | 20050 | 20100 | 19990 | 9660 |
| 355 | 20241018 | 140000 | 10337588960 | 20050 | 20100 | 20100 | 20050 | 335 |
| 356 | 20241018 | 135900 | 10330858460 | 20100 | 20100 | 20100 | 20100 | 1236 |
| 357 | 20241018 | 135800 | 10306014860 | 20100 | 20150 | 20150 | 20100 | 150 |
| 358 | 20241018 | 135700 | 10302993610 | 20150 | 20200 | 20200 | 20150 | 154 |
| 359 | 20241018 | 135600 | 10299890210 | 20200 | 20150 | 20200 | 20150 | 42 |
| 360 | 20241018 | 135500 | 10299043460 | 20100 | 20150 | 20150 | 20100 | 24 |
| 361 | 20241018 | 135400 | 10298560460 | 20150 | 20200 | 20200 | 20150 | 120 |
| 362 | 20241018 | 135300 | 10296142310 | 20200 | 20150 | 20200 | 20100 | 407 |
| 363 | 20241018 | 135200 | 10287942510 | 20200 | 20200 | 20200 | 20200 | 69 |
| 364 | 20241018 | 135100 | 10286548710 | 20200 | 20200 | 20250 | 20200 | 405 |
| 365 | 20241018 | 135000 | 10278367610 | 20250 | 20250 | 20250 | 20200 | 43 |
| 366 | 20241018 | 134900 | 10277498810 | 20150 | 20250 | 20250 | 20150 | 1252 |
| 367 | 20241018 | 134800 | 10252190060 | 20250 | 20250 | 20250 | 20200 | 629 |
| 368 | 20241018 | 134700 | 10239453460 | 20250 | 20150 | 20300 | 20100 | 2261 |
| 369 | 20241018 | 134600 | 10193796560 | 20150 | 20100 | 20150 | 20050 | 255 |
| 370 | 20241018 | 134500 | 10188671510 | 20150 | 20100 | 20150 | 20050 | 1883 |
| 371 | 20241018 | 134400 | 10150816360 | 20100 | 20100 | 20100 | 20050 | 4 |
| 372 | 20241018 | 134300 | 10150736060 | 20000 | 20000 | 20100 | 20000 | 600 |
| 373 | 20241018 | 134200 | 10138708810 | 20050 | 20050 | 20050 | 20000 | 304 |
| 374 | 20241018 | 134100 | 10132620460 | 20000 | 20000 | 20050 | 20000 | 1435 |
| 375 | 20241018 | 134000 | 10103919960 | 20050 | 20050 | 20050 | 20000 | 43 |
| 376 | 20241018 | 133900 | 10103057910 | 20000 | 20000 | 20050 | 20000 | 1353 |
| 377 | 20241018 | 133800 | 10075957910 | 20050 | 20050 | 20050 | 20000 | 142 |
| 378 | 20241018 | 133700 | 10073110860 | 20000 | 20050 | 20050 | 20000 | 225 |
| 379 | 20241018 | 133600 | 10068605310 | 20000 | 20000 | 20050 | 20000 | 545 |
| 380 | 20241018 | 133500 | 10057705260 | 20050 | 20000 | 20050 | 20000 | 817 |
| 381 | 20241018 | 133400 | 10041337960 | 20000 | 20000 | 20050 | 20000 | 1263 |
| 382 | 20241018 | 133300 | 10016075910 | 20000 | 20000 | 20050 | 20000 | 104 |
| 383 | 20241018 | 133200 | 10013994760 | 20050 | 20000 | 20050 | 20000 | 2 |
| 384 | 20241018 | 133100 | 10013954710 | 20000 | 20000 | 20050 | 19990 | 1450 |
| 385 | 20241018 | 133000 | 9984955520 | 20000 | 20000 | 20050 | 20000 | 4128 |
| 386 | 20241018 | 132900 | 9902360420 | 20000 | 20050 | 20050 | 20000 | 86 |
| 387 | 20241018 | 132800 | 9900638620 | 20000 | 20050 | 20050 | 20000 | 1045 |
| 388 | 20241018 | 132700 | 9879696470 | 20050 | 20000 | 20050 | 20000 | 122 |
| 389 | 20241018 | 132600 | 9877255370 | 20050 | 20050 | 20050 | 20000 | 484 |
| 390 | 20241018 | 132500 | 9867552520 | 20050 | 20000 | 20050 | 20000 | 111 |
| 391 | 20241018 | 132400 | 9865332170 | 20050 | 20050 | 20050 | 20050 | 398 |
| 392 | 20241018 | 132300 | 9857352270 | 20050 | 20050 | 20100 | 20050 | 120 |
| 393 | 20241018 | 132200 | 9854946220 | 20100 | 20150 | 20150 | 20100 | 23 |
| 394 | 20241018 | 132100 | 9854483320 | 20150 | 20150 | 20150 | 20150 | 1 |
| 395 | 20241018 | 132000 | 9854463170 | 20150 | 20150 | 20150 | 20000 | 15 |
| 396 | 20241018 | 131900 | 9854162270 | 20150 | 20050 | 20150 | 20050 | 1418 |
| 397 | 20241018 | 131800 | 9825730670 | 20100 | 20100 | 20150 | 20050 | 258 |
| 398 | 20241018 | 131700 | 9820548870 | 20100 | 20150 | 20150 | 20100 | 317 |
| 399 | 20241018 | 131600 | 9814168920 | 20100 | 20150 | 20150 | 20100 | 430 |
| 400 | 20241018 | 131500 | 9805505420 | 20150 | 20100 | 20150 | 20050 | 3409 |
| 401 | 20241018 | 131400 | 9736984570 | 20100 | 20100 | 20100 | 20050 | 765 |
| 402 | 20241018 | 131300 | 9721642970 | 20100 | 20100 | 20100 | 20100 | 191 |
| 403 | 20241018 | 131200 | 9717803870 | 20100 | 20050 | 20100 | 20050 | 72 |
| 404 | 20241018 | 131100 | 9716359770 | 20100 | 20000 | 20100 | 20000 | 202 |
| 405 | 20241018 | 131000 | 9712302170 | 20050 | 20000 | 20050 | 20000 | 463 |
| 406 | 20241018 | 130900 | 9703019370 | 20000 | 20050 | 20100 | 20000 | 640 |
| 407 | 20241018 | 130800 | 9690188770 | 20100 | 20050 | 20100 | 20050 | 89 |
| 408 | 20241018 | 130700 | 9688404120 | 20050 | 20050 | 20100 | 20050 | 593 |
| 409 | 20241018 | 130600 | 9676514370 | 20050 | 20000 | 20100 | 20000 | 717 |
| 410 | 20241018 | 130500 | 9662162620 | 20050 | 20000 | 20050 | 20000 | 1269 |
| 411 | 20241018 | 130400 | 9636757120 | 20000 | 19980 | 20000 | 19980 | 1101 |
| 412 | 20241018 | 130300 | 9614744620 | 19980 | 19970 | 19980 | 19970 | 191 |
| 413 | 20241018 | 130200 | 9610928940 | 19970 | 19970 | 19970 | 19970 | 455 |
| 414 | 20241018 | 130100 | 9601842590 | 19980 | 19960 | 19990 | 19960 | 1262 |
| 415 | 20241018 | 130000 | 9576649160 | 19970 | 19970 | 19980 | 19960 | 1229 |
| 416 | 20241018 | 125900 | 9552107930 | 19970 | 19990 | 19990 | 19970 | 2956 |
| 417 | 20241018 | 125800 | 9493070730 | 19980 | 19990 | 20000 | 19980 | 4247 |
| 418 | 20241018 | 125700 | 9408196600 | 20000 | 20000 | 20000 | 20000 | 352 |
| 419 | 20241018 | 125600 | 9401156600 | 19990 | 20000 | 20000 | 19990 | 2075 |
| 420 | 20241018 | 125500 | 9359675580 | 20000 | 20050 | 20050 | 20000 | 2732 |
| 421 | 20241018 | 125400 | 9305035530 | 20000 | 20100 | 20100 | 20000 | 1868 |
| 422 | 20241018 | 125300 | 9267586430 | 20100 | 20050 | 20100 | 20050 | 791 |
| 423 | 20241018 | 125200 | 9251687830 | 20100 | 20050 | 20100 | 20050 | 183 |
| 424 | 20241018 | 125100 | 9248017080 | 20050 | 20100 | 20100 | 20050 | 616 |
| 425 | 20241018 | 125000 | 9235660530 | 20100 | 20100 | 20150 | 20100 | 202 |
| 426 | 20241018 | 124900 | 9231600080 | 20150 | 20100 | 20150 | 20100 | 20 |
| 427 | 20241018 | 124800 | 9231197880 | 20150 | 20100 | 20150 | 20100 | 111 |
| 428 | 20241018 | 124700 | 9228964880 | 20100 | 20100 | 20100 | 20100 | 546 |
| 429 | 20241018 | 124600 | 9217990280 | 20150 | 20100 | 20150 | 20100 | 77 |
| 430 | 20241018 | 124500 | 9216442030 | 20100 | 20100 | 20100 | 20100 | 857 |
| 431 | 20241018 | 124400 | 9199216330 | 20150 | 20100 | 20150 | 20100 | 43 |
| 432 | 20241018 | 124300 | 9198351730 | 20100 | 20150 | 20150 | 20100 | 119 |
| 433 | 20241018 | 124200 | 9195959230 | 20100 | 20100 | 20150 | 20100 | 292 |
| 434 | 20241018 | 124100 | 9190088780 | 20100 | 20150 | 20200 | 20100 | 96 |
| 435 | 20241018 | 124000 | 9188156130 | 20100 | 20100 | 20200 | 20100 | 727 |
| 436 | 20241018 | 123900 | 9173513580 | 20100 | 20050 | 20100 | 20050 | 486 |
| 437 | 20241018 | 123800 | 9163746980 | 20050 | 20050 | 20050 | 20050 | 103 |
| 438 | 20241018 | 123700 | 9161681830 | 20050 | 20100 | 20100 | 20050 | 1202 |
| 439 | 20241018 | 123600 | 9137532730 | 20100 | 20150 | 20150 | 20050 | 85 |
| 440 | 20241018 | 123500 | 9135825230 | 20150 | 20050 | 20150 | 20050 | 118 |
| 441 | 20241018 | 123400 | 9133456730 | 20050 | 20100 | 20100 | 20050 | 56 |
| 442 | 20241018 | 123300 | 9132331430 | 20050 | 20050 | 20050 | 20050 | 269 |
| 443 | 20241018 | 123200 | 9126937980 | 20100 | 20050 | 20100 | 20050 | 189 |
| 444 | 20241018 | 123100 | 9123145530 | 20050 | 20100 | 20100 | 20050 | 477 |
| 445 | 20241018 | 123000 | 9113572680 | 20050 | 20050 | 20100 | 20050 | 24 |
| 446 | 20241018 | 122900 | 9113091430 | 20050 | 20100 | 20100 | 20050 | 175 |
| 447 | 20241018 | 122800 | 9109580180 | 20100 | 20050 | 20100 | 20050 | 147 |
| 448 | 20241018 | 122700 | 9106625780 | 20050 | 20050 | 20100 | 20050 | 58 |
| 449 | 20241018 | 122600 | 9105462630 | 20100 | 20100 | 20100 | 20050 | 894 |
| 450 | 20241018 | 122500 | 9087501630 | 20100 | 20100 | 20150 | 20100 | 294 |
| 451 | 20241018 | 122400 | 9081591980 | 20150 | 20100 | 20150 | 20100 | 692 |
| 452 | 20241018 | 122300 | 9067672230 | 20100 | 20100 | 20150 | 20100 | 862 |
| 453 | 20241018 | 122200 | 9050345980 | 20150 | 20150 | 20150 | 20100 | 153 |
| 454 | 20241018 | 122100 | 9047267730 | 20150 | 20150 | 20150 | 20150 | 38 |
| 455 | 20241018 | 122000 | 9046502030 | 20150 | 20100 | 20150 | 20100 | 22 |
| 456 | 20241018 | 121900 | 9046058980 | 20150 | 20150 | 20150 | 20100 | 12 |
| 457 | 20241018 | 121800 | 9045817230 | 20150 | 20150 | 20150 | 20150 | 250 |
| 458 | 20241018 | 121700 | 9040779730 | 20150 | 20100 | 20150 | 20100 | 339 |
| 459 | 20241018 | 121600 | 9033963530 | 20150 | 20150 | 20150 | 20100 | 60 |
| 460 | 20241018 | 121500 | 9032754580 | 20150 | 20150 | 20150 | 20150 | 126 |
| 461 | 20241018 | 121400 | 9030215680 | 20150 | 20150 | 20150 | 20150 | 604 |
| 462 | 20241018 | 121300 | 9018045080 | 20150 | 20150 | 20150 | 20100 | 287 |
| 463 | 20241018 | 121200 | 9012263530 | 20100 | 20150 | 20150 | 20100 | 309 |
| 464 | 20241018 | 121100 | 9006051130 | 20150 | 20150 | 20150 | 20100 | 154 |
| 465 | 20241018 | 121000 | 9002948080 | 20100 | 20100 | 20150 | 20100 | 20 |
| 466 | 20241018 | 120900 | 9002545430 | 20150 | 20150 | 20150 | 20100 | 40 |
| 467 | 20241018 | 120800 | 9001739630 | 20100 | 20150 | 20150 | 20100 | 261 |
| 468 | 20241018 | 120700 | 8996485830 | 20100 | 20150 | 20150 | 20100 | 344 |
| 469 | 20241018 | 120600 | 8989555380 | 20150 | 20100 | 20150 | 20100 | 72 |
| 470 | 20241018 | 120500 | 8988105580 | 20150 | 20100 | 20150 | 20100 | 74 |
| 471 | 20241018 | 120400 | 8986618080 | 20100 | 20100 | 20100 | 20050 | 274 |
| 472 | 20241018 | 120300 | 8981111230 | 20100 | 20050 | 20100 | 20050 | 124 |
| 473 | 20241018 | 120200 | 8978623880 | 20100 | 20100 | 20100 | 20050 | 33 |
| 474 | 20241018 | 120100 | 8977961430 | 20050 | 20100 | 20100 | 20050 | 133 |
| 475 | 20241018 | 120000 | 8975294230 | 20100 | 20150 | 20150 | 20050 | 194 |
| 476 | 20241018 | 115900 | 8971389580 | 20100 | 20150 | 20150 | 20100 | 89 |
| 477 | 20241018 | 115800 | 8969596530 | 20150 | 20000 | 20150 | 20000 | 1398 |
| 478 | 20241018 | 115700 | 8941542430 | 20000 | 20100 | 20100 | 20000 | 864 |
| 479 | 20241018 | 115600 | 8924222130 | 20100 | 20050 | 20100 | 20050 | 394 |
| 480 | 20241018 | 115500 | 8916322280 | 20100 | 20100 | 20100 | 20000 | 125 |
| 481 | 20241018 | 115400 | 8913811780 | 20100 | 20100 | 20100 | 20000 | 258 |
| 482 | 20241018 | 115300 | 8908646580 | 20100 | 20050 | 20100 | 20000 | 1052 |
| 483 | 20241018 | 115200 | 8887555230 | 20100 | 20100 | 20100 | 20100 | 30 |
| 484 | 20241018 | 115100 | 8886952230 | 20150 | 20100 | 20150 | 20100 | 584 |
| 485 | 20241018 | 115000 | 8875213680 | 20150 | 20100 | 20150 | 20050 | 345 |
| 486 | 20241018 | 114900 | 8868282680 | 20100 | 20100 | 20150 | 20100 | 557 |
| 487 | 20241018 | 114800 | 8857085930 | 20150 | 20100 | 20150 | 20050 | 820 |
| 488 | 20241018 | 114700 | 8840610480 | 20100 | 20100 | 20100 | 20100 | 320 |
| 489 | 20241018 | 114600 | 8834178480 | 20100 | 20100 | 20100 | 20050 | 832 |
| 490 | 20241018 | 114500 | 8817459380 | 20100 | 19990 | 20100 | 19990 | 2294 |
| 491 | 20241018 | 114400 | 8771507580 | 20000 | 20050 | 20050 | 19990 | 5952 |
| 492 | 20241018 | 114300 | 8652474100 | 20000 | 20050 | 20050 | 20000 | 420 |
| 493 | 20241018 | 114200 | 8644073200 | 20000 | 20050 | 20050 | 20000 | 480 |
| 494 | 20241018 | 114100 | 8634467850 | 20050 | 20050 | 20100 | 20050 | 136 |
| 495 | 20241018 | 114000 | 8631740850 | 20050 | 20050 | 20100 | 20000 | 366 |
| 496 | 20241018 | 113900 | 8624407050 | 20100 | 20050 | 20100 | 20050 | 825 |
| 497 | 20241018 | 113800 | 8607865700 | 20050 | 20050 | 20100 | 20050 | 398 |
| 498 | 20241018 | 113700 | 8599874250 | 20050 | 20050 | 20100 | 20050 | 469 |
| 499 | 20241018 | 113600 | 8590470650 | 20050 | 20100 | 20150 | 20050 | 2820 |
| 500 | 20241018 | 113500 | 8533814650 | 20100 | 20100 | 20150 | 20100 | 27 |
| 501 | 20241018 | 113400 | 8533271750 | 20100 | 20150 | 20150 | 20100 | 456 |
| 502 | 20241018 | 113300 | 8524088900 | 20150 | 20150 | 20150 | 20150 | 17 |
| 503 | 20241018 | 113200 | 8523746350 | 20150 | 20100 | 20150 | 20100 | 312 |
| 504 | 20241018 | 113100 | 8517473850 | 20150 | 20100 | 20150 | 20100 | 779 |
| 505 | 20241018 | 113000 | 8501815250 | 20150 | 20100 | 20150 | 20050 | 1022 |
| 506 | 20241018 | 112900 | 8481277300 | 20100 | 20050 | 20100 | 20050 | 644 |
| 507 | 20241018 | 112800 | 8468338200 | 20050 | 20050 | 20100 | 20050 | 674 |
| 508 | 20241018 | 112700 | 8454822200 | 20100 | 20100 | 20100 | 20050 | 211 |
| 509 | 20241018 | 112600 | 8450584700 | 20100 | 20100 | 20100 | 20050 | 44 |
| 510 | 20241018 | 112500 | 8449702250 | 20050 | 20050 | 20100 | 20050 | 897 |
| 511 | 20241018 | 112400 | 8431716550 | 20100 | 20000 | 20100 | 20000 | 1284 |
| 512 | 20241018 | 112300 | 8405975900 | 20000 | 20000 | 20050 | 20000 | 521 |
| 513 | 20241018 | 112200 | 8395555600 | 20050 | 20000 | 20050 | 20000 | 609 |
| 514 | 20241018 | 112100 | 8383355650 | 20000 | 20050 | 20050 | 20000 | 6917 |
| 515 | 20241018 | 112000 | 8245002250 | 20050 | 20000 | 20050 | 20000 | 1258 |
| 516 | 20241018 | 111900 | 8219815000 | 20000 | 20050 | 20050 | 20000 | 3588 |
| 517 | 20241018 | 111800 | 8147937000 | 20050 | 20050 | 20050 | 20050 | 269 |
| 518 | 20241018 | 111700 | 8142543550 | 20050 | 20100 | 20100 | 20050 | 1612 |
| 519 | 20241018 | 111600 | 8110159150 | 20100 | 20050 | 20100 | 20050 | 208 |
| 520 | 20241018 | 111500 | 8105982650 | 20050 | 20000 | 20050 | 20000 | 3874 |
| 521 | 20241018 | 111400 | 8028316700 | 20050 | 20050 | 20100 | 20000 | 2234 |
| 522 | 20241018 | 111300 | 7983560050 | 20050 | 20100 | 20150 | 20050 | 1915 |
| 523 | 20241018 | 111200 | 7945146750 | 20150 | 20150 | 20150 | 20100 | 125 |
| 524 | 20241018 | 111100 | 7942634050 | 20100 | 20100 | 20200 | 20100 | 2664 |
| 525 | 20241018 | 111000 | 7889010700 | 20050 | 20050 | 20100 | 20050 | 4631 |
| 526 | 20241018 | 110900 | 7796158100 | 20050 | 20100 | 20100 | 20050 | 2247 |
| 527 | 20241018 | 110800 | 7751095750 | 20100 | 20150 | 20150 | 20100 | 7376 |
| 528 | 20241018 | 110700 | 7602834900 | 20150 | 20250 | 20250 | 20100 | 6511 |
| 529 | 20241018 | 110600 | 7471629300 | 20250 | 20200 | 20250 | 20200 | 289 |
| 530 | 20241018 | 110500 | 7465787050 | 20200 | 20200 | 20250 | 20200 | 348 |
| 531 | 20241018 | 110400 | 7458747100 | 20200 | 20250 | 20300 | 20200 | 253 |
| 532 | 20241018 | 110300 | 7453630800 | 20250 | 20250 | 20250 | 20200 | 767 |
| 533 | 20241018 | 110200 | 7438099300 | 20250 | 20250 | 20250 | 20200 | 1106 |
| 534 | 20241018 | 110100 | 7415724950 | 20250 | 20200 | 20250 | 20200 | 303 |
| 535 | 20241018 | 110000 | 7409603900 | 20250 | 20250 | 20250 | 20200 | 31 |
| 536 | 20241018 | 105900 | 7408976200 | 20250 | 20200 | 20250 | 20200 | 487 |
| 537 | 20241018 | 105800 | 7399136300 | 20250 | 20250 | 20250 | 20200 | 1225 |
| 538 | 20241018 | 105700 | 7374388600 | 20250 | 20250 | 20300 | 20200 | 916 |
| 539 | 20241018 | 105600 | 7355876550 | 20200 | 20300 | 20300 | 20200 | 136 |
| 540 | 20241018 | 105500 | 7353120300 | 20300 | 20200 | 20300 | 20200 | 1709 |
| 541 | 20241018 | 105400 | 7318597800 | 20250 | 20350 | 20350 | 20250 | 841 |
| 542 | 20241018 | 105300 | 7301563950 | 20350 | 20350 | 20400 | 20250 | 1229 |
| 543 | 20241018 | 105200 | 7276667200 | 20350 | 20250 | 20350 | 20250 | 938 |
| 544 | 20241018 | 105100 | 7257632350 | 20300 | 20300 | 20300 | 20250 | 62 |
| 545 | 20241018 | 105000 | 7256374450 | 20300 | 20300 | 20300 | 20300 | 468 |
| 546 | 20241018 | 104900 | 7246874050 | 20250 | 20300 | 20300 | 20250 | 133 |
| 547 | 20241018 | 104800 | 7244177950 | 20300 | 20300 | 20300 | 20250 | 201 |
| 548 | 20241018 | 104700 | 7240102050 | 20300 | 20250 | 20300 | 20200 | 1590 |
| 549 | 20241018 | 104600 | 7207906050 | 20250 | 20200 | 20250 | 20200 | 518 |
| 550 | 20241018 | 104500 | 7197441900 | 20250 | 20200 | 20250 | 20150 | 2750 |
| 551 | 20241018 | 104400 | 7141934950 | 20200 | 20300 | 20300 | 20150 | 2903 |
| 552 | 20241018 | 104300 | 7083311650 | 20300 | 20300 | 20300 | 20200 | 462 |
| 553 | 20241018 | 104200 | 7073975900 | 20300 | 20250 | 20300 | 20250 | 700 |
| 554 | 20241018 | 104100 | 7059793700 | 20300 | 20300 | 20300 | 20250 | 283 |
| 555 | 20241018 | 104000 | 7054057800 | 20300 | 20250 | 20300 | 20200 | 1212 |
| 556 | 20241018 | 103900 | 7029522000 | 20250 | 20250 | 20250 | 20200 | 780 |
| 557 | 20241018 | 103800 | 7013761650 | 20250 | 20300 | 20300 | 20200 | 1582 |
| 558 | 20241018 | 103700 | 6981715000 | 20300 | 20200 | 20300 | 20200 | 1812 |
| 559 | 20241018 | 103600 | 6944947300 | 20200 | 20200 | 20250 | 20200 | 2501 |
| 560 | 20241018 | 103500 | 6894338650 | 20150 | 20200 | 20200 | 20150 | 1144 |
| 561 | 20241018 | 103400 | 6871247650 | 20250 | 20150 | 20250 | 20100 | 4729 |
| 562 | 20241018 | 103300 | 6775902750 | 20150 | 20150 | 20200 | 20150 | 2377 |
| 563 | 20241018 | 103200 | 6728005250 | 20200 | 20250 | 20250 | 20200 | 3822 |
| 564 | 20241018 | 103100 | 6650796650 | 20250 | 20250 | 20250 | 20200 | 3637 |
| 565 | 20241018 | 103000 | 6577152000 | 20250 | 20300 | 20400 | 20250 | 3811 |
| 566 | 20241018 | 102900 | 6499868100 | 20300 | 20400 | 20400 | 20300 | 4580 |
| 567 | 20241018 | 102800 | 6406652250 | 20400 | 20400 | 20400 | 20350 | 1096 |
| 568 | 20241018 | 102700 | 6384320250 | 20400 | 20400 | 20450 | 20350 | 2263 |
| 569 | 20241018 | 102600 | 6338181150 | 20350 | 20300 | 20350 | 20300 | 4287 |
| 570 | 20241018 | 102500 | 6250968050 | 20300 | 20300 | 20350 | 20300 | 877 |
| 571 | 20241018 | 102400 | 6233160950 | 20300 | 20350 | 20350 | 20300 | 4583 |
| 572 | 20241018 | 102300 | 6140095900 | 20350 | 20400 | 20400 | 20300 | 2249 |
| 573 | 20241018 | 102200 | 6094333000 | 20350 | 20350 | 20400 | 20350 | 1034 |
| 574 | 20241018 | 102100 | 6073286100 | 20350 | 20400 | 20450 | 20350 | 821 |
| 575 | 20241018 | 102000 | 6056565500 | 20400 | 20400 | 20450 | 20350 | 1487 |
| 576 | 20241018 | 101900 | 6026250150 | 20400 | 20450 | 20450 | 20350 | 2406 |
| 577 | 20241018 | 101800 | 5977195100 | 20450 | 20550 | 20550 | 20450 | 1675 |
| 578 | 20241018 | 101700 | 5942930450 | 20550 | 20550 | 20550 | 20500 | 236 |
| 579 | 20241018 | 101600 | 5938089700 | 20550 | 20500 | 20550 | 20500 | 1619 |
| 580 | 20241018 | 101500 | 5904877750 | 20450 | 20450 | 20450 | 20400 | 2298 |
| 581 | 20241018 | 101400 | 5857965950 | 20450 | 20400 | 20450 | 20400 | 1115 |
| 582 | 20241018 | 101300 | 5835216200 | 20400 | 20350 | 20450 | 20350 | 758 |
| 583 | 20241018 | 101200 | 5819748850 | 20350 | 20350 | 20450 | 20350 | 2483 |
| 584 | 20241018 | 101100 | 5769151800 | 20350 | 20450 | 20500 | 20350 | 4851 |
| 585 | 20241018 | 101000 | 5670162350 | 20450 | 20450 | 20550 | 20450 | 211 |
| 586 | 20241018 | 100900 | 5665845750 | 20450 | 20550 | 20550 | 20450 | 3678 |
| 587 | 20241018 | 100800 | 5590373350 | 20550 | 20600 | 20600 | 20500 | 985 |
| 588 | 20241018 | 100700 | 5570163050 | 20600 | 20550 | 20600 | 20550 | 1052 |
| 589 | 20241018 | 100600 | 5548538800 | 20550 | 20550 | 20550 | 20500 | 147 |
| 590 | 20241018 | 100500 | 5545518600 | 20550 | 20550 | 20600 | 20550 | 2007 |
| 591 | 20241018 | 100400 | 5504272850 | 20550 | 20600 | 20600 | 20500 | 622 |
| 592 | 20241018 | 100300 | 5491491100 | 20600 | 20550 | 20600 | 20500 | 316 |
| 593 | 20241018 | 100200 | 5484997650 | 20550 | 20600 | 20600 | 20450 | 157 |
| 594 | 20241018 | 100100 | 5481771200 | 20550 | 20500 | 20550 | 20450 | 3906 |
| 595 | 20241018 | 100000 | 5401620700 | 20550 | 20550 | 20550 | 20500 | 3377 |
| 596 | 20241018 | 095900 | 5332391550 | 20550 | 20600 | 20600 | 20500 | 2591 |
| 597 | 20241018 | 095800 | 5279219550 | 20600 | 20700 | 20700 | 20550 | 1726 |
| 598 | 20241018 | 095700 | 5243645200 | 20600 | 20650 | 20700 | 20600 | 165 |
| 599 | 20241018 | 095600 | 5240236350 | 20650 | 20650 | 20650 | 20600 | 1360 |
| 600 | 20241018 | 095500 | 5212153200 | 20650 | 20650 | 20650 | 20600 | 325 |
| 601 | 20241018 | 095400 | 5205452550 | 20650 | 20550 | 20650 | 20500 | 767 |
| 602 | 20241018 | 095300 | 5189673850 | 20600 | 20600 | 20600 | 20550 | 205 |
| 603 | 20241018 | 095200 | 5185458750 | 20600 | 20600 | 20600 | 20550 | 808 |
| 604 | 20241018 | 095100 | 5168816500 | 20600 | 20600 | 20650 | 20600 | 1551 |
| 605 | 20241018 | 095000 | 5136865650 | 20650 | 20550 | 20650 | 20550 | 375 |
| 606 | 20241018 | 094900 | 5129152600 | 20550 | 20400 | 20550 | 20400 | 2672 |
| 607 | 20241018 | 094800 | 5074525150 | 20400 | 20400 | 20500 | 20350 | 5065 |
| 608 | 20241018 | 094700 | 4971245250 | 20400 | 20550 | 20550 | 20400 | 4372 |
| 609 | 20241018 | 094600 | 4881707150 | 20550 | 20550 | 20600 | 20550 | 1880 |
| 610 | 20241018 | 094500 | 4843062750 | 20550 | 20600 | 20600 | 20550 | 1144 |
| 611 | 20241018 | 094400 | 4819553500 | 20600 | 20600 | 20600 | 20550 | 1627 |
| 612 | 20241018 | 094300 | 4786047700 | 20600 | 20600 | 20650 | 20600 | 477 |
| 613 | 20241018 | 094200 | 4776221150 | 20600 | 20650 | 20650 | 20600 | 1320 |
| 614 | 20241018 | 094100 | 4749017850 | 20650 | 20600 | 20650 | 20550 | 859 |
| 615 | 20241018 | 094000 | 4731318600 | 20600 | 20550 | 20600 | 20500 | 1582 |
| 616 | 20241018 | 093900 | 4698765250 | 20500 | 20550 | 20550 | 20500 | 1405 |
| 617 | 20241018 | 093800 | 4669929300 | 20500 | 20550 | 20550 | 20450 | 7535 |
| 618 | 20241018 | 093700 | 4515691500 | 20600 | 20650 | 20650 | 20450 | 7992 |
| 619 | 20241018 | 093600 | 4351424150 | 20650 | 20700 | 20700 | 20650 | 2319 |
| 620 | 20241018 | 093500 | 4303464050 | 20700 | 20750 | 20800 | 20700 | 1231 |
| 621 | 20241018 | 093400 | 4277920750 | 20700 | 20750 | 20750 | 20650 | 5825 |
| 622 | 20241018 | 093300 | 4157309250 | 20750 | 20850 | 20850 | 20750 | 1192 |
| 623 | 20241018 | 093200 | 4132523200 | 20800 | 20700 | 20800 | 20700 | 3702 |
| 624 | 20241018 | 093100 | 4055732600 | 20700 | 20850 | 20900 | 20650 | 10445 |
| 625 | 20241018 | 093000 | 3839122400 | 20900 | 20900 | 20950 | 20850 | 3091 |
| 626 | 20241018 | 092900 | 3774533450 | 20950 | 20950 | 21050 | 20900 | 2982 |
| 627 | 20241018 | 092800 | 3712164550 | 21050 | 21050 | 21050 | 20900 | 4208 |
| 628 | 20241018 | 092700 | 3623849350 | 21000 | 21100 | 21150 | 21000 | 3444 |
| 629 | 20241018 | 092600 | 3551454350 | 21100 | 20950 | 21150 | 20950 | 1817 |
| 630 | 20241018 | 092500 | 3513169800 | 21000 | 21050 | 21100 | 20900 | 3189 |
| 631 | 20241018 | 092400 | 3446252900 | 21000 | 21200 | 21200 | 21000 | 4350 |
| 632 | 20241018 | 092300 | 3354566800 | 21200 | 21200 | 21200 | 21050 | 4949 |
| 633 | 20241018 | 092200 | 3249916700 | 21200 | 21350 | 21350 | 21200 | 5104 |
| 634 | 20241018 | 092100 | 3141334050 | 21350 | 21350 | 21400 | 21300 | 3133 |
| 635 | 20241018 | 092000 | 3074414000 | 21350 | 21500 | 21500 | 21300 | 6092 |
| 636 | 20241018 | 091900 | 2944141350 | 21500 | 21450 | 21600 | 21400 | 15059 |
| 637 | 20241018 | 091800 | 2620171650 | 21500 | 21350 | 21500 | 21350 | 11692 |
| 638 | 20241018 | 091700 | 2369774700 | 21300 | 21200 | 21350 | 21150 | 8572 |
| 639 | 20241018 | 091600 | 2187359250 | 21200 | 21300 | 21350 | 21200 | 5528 |
| 640 | 20241018 | 091500 | 2069754550 | 21300 | 21250 | 21300 | 21250 | 8934 |
| 641 | 20241018 | 091400 | 1879565600 | 21300 | 21250 | 21300 | 21250 | 7708 |
| 642 | 20241018 | 091300 | 1715415800 | 21300 | 21200 | 21300 | 21200 | 3804 |
| 643 | 20241018 | 091200 | 1634521750 | 21250 | 21200 | 21250 | 21150 | 4079 |
| 644 | 20241018 | 091100 | 1548101700 | 21200 | 21150 | 21200 | 21100 | 6906 |
| 645 | 20241018 | 091000 | 1401788300 | 21150 | 20950 | 21150 | 20900 | 2789 |
| 646 | 20241018 | 090900 | 1343057650 | 20950 | 20850 | 20950 | 20850 | 1705 |
| 647 | 20241018 | 090800 | 1307414000 | 20850 | 20900 | 20950 | 20800 | 4657 |
| 648 | 20241018 | 090700 | 1210341050 | 20900 | 21000 | 21100 | 20850 | 7802 |
| 649 | 20241018 | 090600 | 1046902700 | 21000 | 21050 | 21100 | 21000 | 4811 |
| 650 | 20241018 | 090500 | 945747050 | 21050 | 20950 | 21050 | 20950 | 2153 |
| 651 | 20241018 | 090400 | 900558100 | 20950 | 20900 | 20950 | 20900 | 2941 |
| 652 | 20241018 | 090300 | 839059400 | 20950 | 21050 | 21100 | 20900 | 3932 |
| 653 | 20241018 | 090200 | 756646600 | 21000 | 20900 | 21100 | 20850 | 14167 |
| 654 | 20241018 | 090100 | 459733950 | 20950 | 21050 | 21100 | 20900 | 11645 |
| 655 | 20241018 | 090000 | 215477700 | 21050 | 20950 | 21100 | 20950 | 8956 |