36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 195600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 85810 |
| 3 | 20250313 | 195500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 4 | 20250313 | 195400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 5 | 20250313 | 195300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 6 | 20250313 | 195200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 7 | 20250313 | 195100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 8 | 20250313 | 195000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 9 | 20250313 | 194900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 10 | 20250313 | 194800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 11 | 20250313 | 194700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 12 | 20250313 | 194600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 13 | 20250313 | 194500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 14 | 20250313 | 194400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 15 | 20250313 | 194300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 16 | 20250313 | 194200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 17 | 20250313 | 194100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 18 | 20250313 | 194000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 19 | 20250313 | 193900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 20 | 20250313 | 193800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 21 | 20250313 | 193700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 22 | 20250313 | 193600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 23 | 20250313 | 193500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 24 | 20250313 | 193400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 25 | 20250313 | 193300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 26 | 20250313 | 193200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 27 | 20250313 | 193100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 28 | 20250313 | 193000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 29 | 20250313 | 192900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 30 | 20250313 | 192800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 31 | 20250313 | 192700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 32 | 20250313 | 192600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 85810 |
| 33 | 20250313 | 192500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 34 | 20250313 | 192400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 35 | 20250313 | 192300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 36 | 20250313 | 192200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 37 | 20250313 | 192100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 38 | 20250313 | 192000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 39 | 20250313 | 191900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 40 | 20250313 | 191800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 41 | 20250313 | 191700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 42 | 20250313 | 191600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 43 | 20250313 | 191500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 44 | 20250313 | 191400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 45 | 20250313 | 191300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 46 | 20250313 | 191200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 47 | 20250313 | 191100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 48 | 20250313 | 191000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 49 | 20250313 | 190900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 50 | 20250313 | 190800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 51 | 20250313 | 190700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 52 | 20250313 | 190600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 53 | 20250313 | 190500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 54 | 20250313 | 190400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 55 | 20250313 | 190300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 56 | 20250313 | 190200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 57 | 20250313 | 190100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 58 | 20250313 | 190000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 59 | 20250313 | 185900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 60 | 20250313 | 185800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 61 | 20250313 | 185700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 62 | 20250313 | 185600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 85810 |
| 63 | 20250313 | 185500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 64 | 20250313 | 185400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 65 | 20250313 | 185300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 66 | 20250313 | 185200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 67 | 20250313 | 185100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 68 | 20250313 | 185000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 69 | 20250313 | 184900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 70 | 20250313 | 184800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 71 | 20250313 | 184700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 72 | 20250313 | 184600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 73 | 20250313 | 184500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 74 | 20250313 | 184400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 75 | 20250313 | 184300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 76 | 20250313 | 184200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 77 | 20250313 | 184100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 78 | 20250313 | 184000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 79 | 20250313 | 183900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 80 | 20250313 | 183800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 81 | 20250313 | 183700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 82 | 20250313 | 183600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 83 | 20250313 | 183500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 84 | 20250313 | 183400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 85 | 20250313 | 183300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 86 | 20250313 | 183200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 87 | 20250313 | 183100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 88 | 20250313 | 183000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 89 | 20250313 | 182900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 90 | 20250313 | 182800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 91 | 20250313 | 182700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 92 | 20250313 | 182600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 85810 |
| 93 | 20250313 | 182500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 94 | 20250313 | 182400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 95 | 20250313 | 182300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 96 | 20250313 | 182200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 97 | 20250313 | 182100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 98 | 20250313 | 182000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 99 | 20250313 | 181900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 100 | 20250313 | 181800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 101 | 20250313 | 181700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 102 | 20250313 | 181600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 103 | 20250313 | 181500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 104 | 20250313 | 181400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 105 | 20250313 | 181300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 106 | 20250313 | 181200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 107 | 20250313 | 181100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 108 | 20250313 | 181000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 109 | 20250313 | 180900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 110 | 20250313 | 180800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 111 | 20250313 | 180700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 112 | 20250313 | 180600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 113 | 20250313 | 180500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 114 | 20250313 | 180400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 115 | 20250313 | 180300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 116 | 20250313 | 180200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 117 | 20250313 | 180100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 118 | 20250313 | 180000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 119 | 20250313 | 175900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 120 | 20250313 | 175800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 121 | 20250313 | 175700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 122 | 20250313 | 175600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 85810 |
| 123 | 20250313 | 175500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 124 | 20250313 | 175400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 125 | 20250313 | 175300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 126 | 20250313 | 175200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 127 | 20250313 | 175100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 128 | 20250313 | 175000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 129 | 20250313 | 174900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 130 | 20250313 | 174800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 131 | 20250313 | 174700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 132 | 20250313 | 174600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 133 | 20250313 | 174500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 134 | 20250313 | 174400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 135 | 20250313 | 174300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 136 | 20250313 | 174200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 137 | 20250313 | 174100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 138 | 20250313 | 174000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 139 | 20250313 | 173900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 140 | 20250313 | 173800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 141 | 20250313 | 173700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 142 | 20250313 | 173600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 143 | 20250313 | 173500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 144 | 20250313 | 173400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 145 | 20250313 | 173300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 146 | 20250313 | 173200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 147 | 20250313 | 173100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 148 | 20250313 | 173000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 149 | 20250313 | 172900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 150 | 20250313 | 172800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 151 | 20250313 | 172700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 152 | 20250313 | 172600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 85810 |
| 153 | 20250313 | 172500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 154 | 20250313 | 172400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 155 | 20250313 | 172300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 156 | 20250313 | 172200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 157 | 20250313 | 172100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 158 | 20250313 | 172000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 159 | 20250313 | 171900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 160 | 20250313 | 171800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 161 | 20250313 | 171700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 162 | 20250313 | 171600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 163 | 20250313 | 171500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 164 | 20250313 | 171400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 165 | 20250313 | 171300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 166 | 20250313 | 171200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 167 | 20250313 | 171100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 168 | 20250313 | 171000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 169 | 20250313 | 170900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 170 | 20250313 | 170800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 171 | 20250313 | 170700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 172 | 20250313 | 170600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 173 | 20250313 | 170500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 174 | 20250313 | 170400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 175 | 20250313 | 170300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 176 | 20250313 | 170200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 177 | 20250313 | 170100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 178 | 20250313 | 170000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 179 | 20250313 | 165900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 180 | 20250313 | 165800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 181 | 20250313 | 165700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 182 | 20250313 | 165600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 85810 |
| 183 | 20250313 | 165500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 184 | 20250313 | 165400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 185 | 20250313 | 165300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 186 | 20250313 | 165200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 187 | 20250313 | 165100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 188 | 20250313 | 165000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 189 | 20250313 | 164900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 190 | 20250313 | 164800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 191 | 20250313 | 164700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 192 | 20250313 | 164600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 193 | 20250313 | 164500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 194 | 20250313 | 164400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 195 | 20250313 | 164300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 196 | 20250313 | 164200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 197 | 20250313 | 164100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 198 | 20250313 | 164000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 199 | 20250313 | 163900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 200 | 20250313 | 163800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 201 | 20250313 | 163700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 202 | 20250313 | 163600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 203 | 20250313 | 163500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 204 | 20250313 | 163400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 205 | 20250313 | 163300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 206 | 20250313 | 163200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 207 | 20250313 | 163100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 208 | 20250313 | 163000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 209 | 20250313 | 162900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 210 | 20250313 | 162800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 211 | 20250313 | 162700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 212 | 20250313 | 162600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 85810 |
| 213 | 20250313 | 162500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 214 | 20250313 | 162400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 215 | 20250313 | 162300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 216 | 20250313 | 162200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 217 | 20250313 | 162100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 218 | 20250313 | 162000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 219 | 20250313 | 161900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 220 | 20250313 | 161800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 221 | 20250313 | 161700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 222 | 20250313 | 161600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 223 | 20250313 | 161500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 224 | 20250313 | 161400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 225 | 20250313 | 161300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 226 | 20250313 | 161200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 227 | 20250313 | 161100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 228 | 20250313 | 161000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 229 | 20250313 | 160900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 230 | 20250313 | 160800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 231 | 20250313 | 160700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 232 | 20250313 | 160600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 233 | 20250313 | 160500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 234 | 20250313 | 160400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 235 | 20250313 | 160300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 236 | 20250313 | 160200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 237 | 20250313 | 160100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 238 | 20250313 | 160000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 239 | 20250313 | 155900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 240 | 20250313 | 155800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 241 | 20250313 | 155700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 242 | 20250313 | 155600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 85810 |
| 243 | 20250313 | 155500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 244 | 20250313 | 155400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 245 | 20250313 | 155300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 246 | 20250313 | 155200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 247 | 20250313 | 155100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 248 | 20250313 | 155000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 249 | 20250313 | 154900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 250 | 20250313 | 154800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 251 | 20250313 | 154700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 252 | 20250313 | 154600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 253 | 20250313 | 154500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 254 | 20250313 | 154400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 255 | 20250313 | 154300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 256 | 20250313 | 154200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 257 | 20250313 | 154100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 258 | 20250313 | 154000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 259 | 20250313 | 153900 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 260 | 20250313 | 153800 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 261 | 20250313 | 153700 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 262 | 20250313 | 153600 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 263 | 20250313 | 153500 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 264 | 20250313 | 153400 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 265 | 20250313 | 153300 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 266 | 20250313 | 153200 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 267 | 20250313 | 153100 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 0 |
| 268 | 20250313 | 153000 | 19367395435 | 16570 | 16570 | 16570 | 16570 | 85810 |
| 269 | 20250313 | 152900 | 17945523735 | 16530 | 16530 | 16530 | 16530 | 0 |
| 270 | 20250313 | 152800 | 17945523735 | 16530 | 16530 | 16530 | 16530 | 0 |
| 271 | 20250313 | 152700 | 17945523735 | 16530 | 16530 | 16530 | 16530 | 0 |
| 272 | 20250313 | 152600 | 17945523735 | 16530 | 16530 | 16530 | 16530 | 0 |
| 273 | 20250313 | 152500 | 17945523735 | 16530 | 16530 | 16530 | 16530 | 0 |
| 274 | 20250313 | 152400 | 17945523735 | 16530 | 16530 | 16530 | 16530 | 0 |
| 275 | 20250313 | 152300 | 17945523735 | 16530 | 16530 | 16530 | 16530 | 0 |
| 276 | 20250313 | 152200 | 17945523735 | 16530 | 16530 | 16530 | 16530 | 0 |
| 277 | 20250313 | 152100 | 17945523735 | 16530 | 16530 | 16530 | 16530 | 0 |
| 278 | 20250313 | 152000 | 17945523735 | 16530 | 16530 | 16530 | 16530 | 0 |
| 279 | 20250313 | 151900 | 17945523735 | 16530 | 16460 | 16530 | 16450 | 28800 |
| 280 | 20250313 | 151800 | 17470375110 | 16460 | 16450 | 16460 | 16410 | 12416 |
| 281 | 20250313 | 151700 | 17266352030 | 16440 | 16450 | 16460 | 16440 | 5868 |
| 282 | 20250313 | 151600 | 17169832035 | 16450 | 16500 | 16505 | 16450 | 9921 |
| 283 | 20250313 | 151500 | 17006442955 | 16500 | 16490 | 16510 | 16460 | 17363 |
| 284 | 20250313 | 151400 | 16720048575 | 16490 | 16430 | 16500 | 16420 | 17012 |
| 285 | 20250313 | 151300 | 16440028605 | 16430 | 16420 | 16440 | 16400 | 8155 |
| 286 | 20250313 | 151200 | 16306154615 | 16430 | 16450 | 16450 | 16410 | 11527 |
| 287 | 20250313 | 151100 | 16116694120 | 16450 | 16380 | 16460 | 16370 | 24367 |
| 288 | 20250313 | 151000 | 15716757915 | 16380 | 16370 | 16380 | 16360 | 8271 |
| 289 | 20250313 | 150900 | 15581343255 | 16370 | 16360 | 16370 | 16350 | 3149 |
| 290 | 20250313 | 150800 | 15529821315 | 16360 | 16370 | 16370 | 16340 | 5481 |
| 291 | 20250313 | 150700 | 15440175780 | 16360 | 16350 | 16390 | 16350 | 10750 |
| 292 | 20250313 | 150600 | 15264208015 | 16340 | 16310 | 16380 | 16310 | 20993 |
| 293 | 20250313 | 150500 | 14921142450 | 16310 | 16280 | 16310 | 16270 | 5498 |
| 294 | 20250313 | 150400 | 14831598100 | 16290 | 16280 | 16300 | 16270 | 1747 |
| 295 | 20250313 | 150300 | 14803144820 | 16260 | 16260 | 16280 | 16260 | 2977 |
| 296 | 20250313 | 150200 | 14754688610 | 16260 | 16300 | 16300 | 16250 | 11349 |
| 297 | 20250313 | 150100 | 14569990230 | 16310 | 16310 | 16330 | 16300 | 8592 |
| 298 | 20250313 | 150000 | 14429810510 | 16320 | 16300 | 16320 | 16290 | 6788 |
| 299 | 20250313 | 145900 | 14319129925 | 16300 | 16295 | 16300 | 16280 | 3090 |
| 300 | 20250313 | 145800 | 14268794090 | 16300 | 16290 | 16300 | 16280 | 9069 |
| 301 | 20250313 | 145700 | 14121090545 | 16280 | 16280 | 16300 | 16270 | 6701 |
| 302 | 20250313 | 145600 | 14011983545 | 16280 | 16240 | 16280 | 16220 | 8488 |
| 303 | 20250313 | 145500 | 13873936185 | 16240 | 16200 | 16240 | 16200 | 4236 |
| 304 | 20250313 | 145400 | 13805215625 | 16200 | 16180 | 16200 | 16180 | 1300 |
| 305 | 20250313 | 145300 | 13784166285 | 16180 | 16190 | 16200 | 16170 | 1858 |
| 306 | 20250313 | 145200 | 13754094860 | 16200 | 16170 | 16210 | 16170 | 3792 |
| 307 | 20250313 | 145100 | 13692697180 | 16170 | 16200 | 16230 | 16170 | 2903 |
| 308 | 20250313 | 145000 | 13645684270 | 16180 | 16210 | 16230 | 16180 | 4662 |
| 309 | 20250313 | 144900 | 13570144820 | 16210 | 16210 | 16220 | 16190 | 2176 |
| 310 | 20250313 | 144800 | 13534886140 | 16210 | 16180 | 16230 | 16180 | 2827 |
| 311 | 20250313 | 144700 | 13489043380 | 16190 | 16210 | 16250 | 16180 | 9526 |
| 312 | 20250313 | 144600 | 13334434650 | 16210 | 16120 | 16220 | 16110 | 9553 |
| 313 | 20250313 | 144500 | 13180051920 | 16110 | 16120 | 16130 | 16110 | 2491 |
| 314 | 20250313 | 144400 | 13139909310 | 16120 | 16100 | 16120 | 16080 | 3790 |
| 315 | 20250313 | 144300 | 13078888970 | 16100 | 16070 | 16110 | 16070 | 5536 |
| 316 | 20250313 | 144200 | 12989781950 | 16070 | 16080 | 16080 | 16060 | 672 |
| 317 | 20250313 | 144100 | 12978983380 | 16080 | 16050 | 16080 | 16050 | 609 |
| 318 | 20250313 | 144000 | 12969202860 | 16050 | 16060 | 16060 | 16050 | 344 |
| 319 | 20250313 | 143900 | 12963680760 | 16060 | 16070 | 16070 | 16060 | 533 |
| 320 | 20250313 | 143800 | 12955117570 | 16070 | 16070 | 16070 | 16070 | 932 |
| 321 | 20250313 | 143700 | 12940140330 | 16070 | 16070 | 16070 | 16050 | 185 |
| 322 | 20250313 | 143600 | 12937169020 | 16070 | 16050 | 16080 | 16050 | 1541 |
| 323 | 20250313 | 143500 | 12912409020 | 16060 | 16070 | 16080 | 16050 | 1130 |
| 324 | 20250313 | 143400 | 12894258060 | 16080 | 16080 | 16090 | 16050 | 924 |
| 325 | 20250313 | 143300 | 12879416070 | 16090 | 16050 | 16090 | 16030 | 4833 |
| 326 | 20250313 | 143200 | 12801797470 | 16050 | 16060 | 16060 | 16030 | 1367 |
| 327 | 20250313 | 143100 | 12779861800 | 16060 | 15970 | 16060 | 15970 | 3468 |
| 328 | 20250313 | 143000 | 12724248680 | 15990 | 15940 | 15990 | 15940 | 1157 |
| 329 | 20250313 | 142900 | 12705763920 | 15940 | 15930 | 15990 | 15920 | 1428 |
| 330 | 20250313 | 142800 | 12682978830 | 15930 | 15910 | 15930 | 15900 | 2895 |
| 331 | 20250313 | 142700 | 12636918290 | 15930 | 15910 | 15930 | 15910 | 2288 |
| 332 | 20250313 | 142600 | 12600513730 | 15910 | 15920 | 15940 | 15910 | 2093 |
| 333 | 20250313 | 142500 | 12567208420 | 15920 | 15920 | 15950 | 15920 | 700 |
| 334 | 20250313 | 142400 | 12556064390 | 15940 | 15920 | 15940 | 15920 | 2141 |
| 335 | 20250313 | 142300 | 12521966860 | 15930 | 15920 | 15930 | 15920 | 195 |
| 336 | 20250313 | 142200 | 12518861150 | 15920 | 15920 | 15930 | 15910 | 582 |
| 337 | 20250313 | 142100 | 12509597900 | 15910 | 15920 | 15930 | 15910 | 2020 |
| 338 | 20250313 | 142000 | 12477452530 | 15910 | 15940 | 15940 | 15910 | 3576 |
| 339 | 20250313 | 141900 | 12420542920 | 15945 | 15930 | 15970 | 15910 | 2883 |
| 340 | 20250313 | 141800 | 12374634995 | 15950 | 15940 | 15970 | 15920 | 1920 |
| 341 | 20250313 | 141700 | 12344026945 | 15950 | 15950 | 15950 | 15920 | 1486 |
| 342 | 20250313 | 141600 | 12320346915 | 15920 | 15970 | 15970 | 15920 | 2490 |
| 343 | 20250313 | 141500 | 12280683455 | 15950 | 15990 | 15990 | 15950 | 1246 |
| 344 | 20250313 | 141400 | 12260790265 | 16000 | 15980 | 16000 | 15980 | 862 |
| 345 | 20250313 | 141300 | 12246999225 | 15980 | 15950 | 16000 | 15945 | 3774 |
| 346 | 20250313 | 141200 | 12186768695 | 15950 | 15940 | 15950 | 15940 | 560 |
| 347 | 20250313 | 141100 | 12177840695 | 15940 | 15900 | 15950 | 15900 | 5936 |
| 348 | 20250313 | 141000 | 12083378955 | 15900 | 15930 | 15930 | 15900 | 4278 |
| 349 | 20250313 | 140900 | 12015317575 | 15910 | 15940 | 15950 | 15910 | 5405 |
| 350 | 20250313 | 140800 | 11929231205 | 15940 | 15950 | 15960 | 15940 | 2270 |
| 351 | 20250313 | 140700 | 11893032995 | 15950 | 15960 | 15960 | 15940 | 2957 |
| 352 | 20250313 | 140600 | 11845870635 | 15960 | 15990 | 16000 | 15960 | 7933 |
| 353 | 20250313 | 140500 | 11719179045 | 15990 | 16000 | 16010 | 15990 | 1703 |
| 354 | 20250313 | 140400 | 11691938255 | 16010 | 16000 | 16010 | 16000 | 765 |
| 355 | 20250313 | 140300 | 11679693295 | 16010 | 15990 | 16010 | 15990 | 4018 |
| 356 | 20250313 | 140200 | 11615379035 | 15990 | 16010 | 16010 | 15980 | 8777 |
| 357 | 20250313 | 140100 | 11474986515 | 16010 | 16050 | 16050 | 16000 | 10266 |
| 358 | 20250313 | 140000 | 11310546915 | 16050 | 16050 | 16060 | 16050 | 2140 |
| 359 | 20250313 | 135900 | 11276198890 | 16060 | 16060 | 16080 | 16060 | 1746 |
| 360 | 20250313 | 135800 | 11248157480 | 16080 | 16070 | 16080 | 16060 | 213 |
| 361 | 20250313 | 135700 | 11244734130 | 16080 | 16070 | 16080 | 16060 | 478 |
| 362 | 20250313 | 135600 | 11237055450 | 16070 | 16070 | 16090 | 16070 | 248 |
| 363 | 20250313 | 135500 | 11233069810 | 16060 | 16070 | 16080 | 16060 | 460 |
| 364 | 20250313 | 135400 | 11225680690 | 16070 | 16080 | 16090 | 16060 | 1261 |
| 365 | 20250313 | 135300 | 11205417520 | 16070 | 16070 | 16100 | 16070 | 721 |
| 366 | 20250313 | 135200 | 11193830720 | 16070 | 16090 | 16110 | 16070 | 1430 |
| 367 | 20250313 | 135100 | 11170814500 | 16100 | 16055 | 16100 | 16055 | 2209 |
| 368 | 20250313 | 135000 | 11135303140 | 16060 | 16040 | 16060 | 16030 | 1108 |
| 369 | 20250313 | 134900 | 11117521135 | 16030 | 16060 | 16070 | 16010 | 5591 |
| 370 | 20250313 | 134800 | 11027957805 | 16070 | 16060 | 16080 | 16020 | 2323 |
| 371 | 20250313 | 134700 | 10990689925 | 16050 | 16090 | 16100 | 16050 | 1192 |
| 372 | 20250313 | 134600 | 10971534765 | 16100 | 16110 | 16110 | 16090 | 370 |
| 373 | 20250313 | 134500 | 10965576765 | 16110 | 16140 | 16140 | 16100 | 1290 |
| 374 | 20250313 | 134400 | 10944778745 | 16140 | 16150 | 16150 | 16120 | 1215 |
| 375 | 20250313 | 134300 | 10925173265 | 16120 | 16140 | 16160 | 16120 | 3876 |
| 376 | 20250313 | 134200 | 10862645985 | 16160 | 16045 | 16290 | 16010 | 11874 |
| 377 | 20250313 | 134100 | 10671889360 | 16040 | 16160 | 16160 | 16040 | 20939 |
| 378 | 20250313 | 134000 | 10334696350 | 16150 | 16150 | 16160 | 16150 | 1313 |
| 379 | 20250313 | 133900 | 10313491280 | 16150 | 16170 | 16170 | 16150 | 1699 |
| 380 | 20250313 | 133800 | 10286036310 | 16170 | 16160 | 16170 | 16150 | 3515 |
| 381 | 20250313 | 133700 | 10229236970 | 16160 | 16170 | 16180 | 16160 | 1499 |
| 382 | 20250313 | 133600 | 10205000510 | 16180 | 16180 | 16190 | 16160 | 6556 |
| 383 | 20250313 | 133500 | 10098987350 | 16180 | 16230 | 16250 | 16180 | 9364 |
| 384 | 20250313 | 133400 | 9947243790 | 16230 | 16230 | 16230 | 16220 | 634 |
| 385 | 20250313 | 133300 | 9936956510 | 16230 | 16220 | 16260 | 16220 | 1067 |
| 386 | 20250313 | 133200 | 9919644250 | 16230 | 16250 | 16250 | 16230 | 3518 |
| 387 | 20250313 | 133100 | 9862532610 | 16240 | 16250 | 16250 | 16240 | 2002 |
| 388 | 20250313 | 133000 | 9830012910 | 16250 | 16250 | 16260 | 16250 | 2364 |
| 389 | 20250313 | 132900 | 9791597160 | 16260 | 16260 | 16260 | 16250 | 2419 |
| 390 | 20250313 | 132800 | 9752273810 | 16260 | 16270 | 16270 | 16260 | 477 |
| 391 | 20250313 | 132700 | 9744516950 | 16270 | 16270 | 16270 | 16260 | 1713 |
| 392 | 20250313 | 132600 | 9716649340 | 16270 | 16270 | 16280 | 16270 | 893 |
| 393 | 20250313 | 132500 | 9702120070 | 16270 | 16280 | 16280 | 16270 | 1263 |
| 394 | 20250313 | 132400 | 9681570410 | 16280 | 16280 | 16300 | 16270 | 2065 |
| 395 | 20250313 | 132300 | 9647970990 | 16270 | 16280 | 16300 | 16270 | 456 |
| 396 | 20250313 | 132200 | 9640549280 | 16270 | 16290 | 16290 | 16270 | 1439 |
| 397 | 20250313 | 132100 | 9617123830 | 16280 | 16300 | 16310 | 16280 | 3662 |
| 398 | 20250313 | 132000 | 9557469270 | 16300 | 16300 | 16310 | 16300 | 564 |
| 399 | 20250313 | 131900 | 9548275760 | 16310 | 16310 | 16310 | 16300 | 654 |
| 400 | 20250313 | 131800 | 9537613240 | 16310 | 16320 | 16330 | 16310 | 940 |
| 401 | 20250313 | 131700 | 9522271510 | 16330 | 16310 | 16330 | 16310 | 154 |
| 402 | 20250313 | 131600 | 9519758960 | 16330 | 16320 | 16330 | 16310 | 336 |
| 403 | 20250313 | 131500 | 9514275850 | 16310 | 16300 | 16330 | 16290 | 1976 |
| 404 | 20250313 | 131400 | 9482046330 | 16300 | 16330 | 16330 | 16300 | 373 |
| 405 | 20250313 | 131300 | 9475964490 | 16300 | 16320 | 16330 | 16300 | 724 |
| 406 | 20250313 | 131200 | 9464160020 | 16310 | 16310 | 16330 | 16300 | 712 |
| 407 | 20250313 | 131100 | 9452547850 | 16310 | 16340 | 16340 | 16310 | 778 |
| 408 | 20250313 | 131000 | 9439851870 | 16340 | 16300 | 16340 | 16300 | 2845 |
| 409 | 20250313 | 130900 | 9393424280 | 16300 | 16300 | 16300 | 16290 | 761 |
| 410 | 20250313 | 130800 | 9381026180 | 16320 | 16300 | 16330 | 16290 | 578 |
| 411 | 20250313 | 130700 | 9371602280 | 16300 | 16270 | 16300 | 16260 | 1957 |
| 412 | 20250313 | 130600 | 9339757950 | 16270 | 16280 | 16280 | 16260 | 3320 |
| 413 | 20250313 | 130500 | 9285729490 | 16280 | 16290 | 16295 | 16280 | 3314 |
| 414 | 20250313 | 130400 | 9231758650 | 16295 | 16320 | 16320 | 16290 | 3763 |
| 415 | 20250313 | 130300 | 9170406625 | 16330 | 16345 | 16345 | 16330 | 1367 |
| 416 | 20250313 | 130200 | 9148078360 | 16345 | 16350 | 16360 | 16340 | 703 |
| 417 | 20250313 | 130100 | 9136582525 | 16360 | 16360 | 16360 | 16350 | 190 |
| 418 | 20250313 | 130000 | 9133474605 | 16360 | 16350 | 16360 | 16350 | 228 |
| 419 | 20250313 | 125900 | 9129745965 | 16350 | 16350 | 16360 | 16340 | 1761 |
| 420 | 20250313 | 125800 | 9100956235 | 16350 | 16320 | 16360 | 16320 | 1074 |
| 421 | 20250313 | 125700 | 9083402435 | 16330 | 16300 | 16330 | 16290 | 3212 |
| 422 | 20250313 | 125600 | 9031017010 | 16310 | 16310 | 16320 | 16310 | 1448 |
| 423 | 20250313 | 125500 | 9007396570 | 16320 | 16340 | 16350 | 16320 | 1847 |
| 424 | 20250313 | 125400 | 8977242380 | 16340 | 16340 | 16350 | 16340 | 1211 |
| 425 | 20250313 | 125300 | 8957451210 | 16340 | 16350 | 16350 | 16340 | 3182 |
| 426 | 20250313 | 125200 | 8905426340 | 16360 | 16360 | 16370 | 16350 | 836 |
| 427 | 20250313 | 125100 | 8891752750 | 16370 | 16370 | 16380 | 16350 | 1652 |
| 428 | 20250313 | 125000 | 8864713860 | 16370 | 16340 | 16370 | 16340 | 512 |
| 429 | 20250313 | 124900 | 8856339920 | 16360 | 16380 | 16380 | 16350 | 2394 |
| 430 | 20250313 | 124800 | 8817177030 | 16380 | 16370 | 16380 | 16360 | 618 |
| 431 | 20250313 | 124700 | 8807060320 | 16370 | 16370 | 16380 | 16360 | 967 |
| 432 | 20250313 | 124600 | 8791232910 | 16370 | 16360 | 16380 | 16350 | 683 |
| 433 | 20250313 | 124500 | 8780055290 | 16350 | 16400 | 16400 | 16350 | 2741 |
| 434 | 20250313 | 124400 | 8735167080 | 16390 | 16400 | 16410 | 16380 | 3447 |
| 435 | 20250313 | 124300 | 8678640850 | 16390 | 16350 | 16390 | 16350 | 1536 |
| 436 | 20250313 | 124200 | 8653480170 | 16350 | 16380 | 16380 | 16340 | 1338 |
| 437 | 20250313 | 124100 | 8631583930 | 16380 | 16340 | 16380 | 16340 | 3216 |
| 438 | 20250313 | 124000 | 8578991660 | 16330 | 16290 | 16340 | 16290 | 276 |
| 439 | 20250313 | 123900 | 8574486830 | 16290 | 16280 | 16290 | 16280 | 760 |
| 440 | 20250313 | 123800 | 8562112910 | 16290 | 16290 | 16300 | 16280 | 1050 |
| 441 | 20250313 | 123700 | 8545016350 | 16290 | 16310 | 16310 | 16290 | 2494 |
| 442 | 20250313 | 123600 | 8504366660 | 16320 | 16320 | 16320 | 16300 | 869 |
| 443 | 20250313 | 123500 | 8490190820 | 16320 | 16320 | 16330 | 16310 | 1032 |
| 444 | 20250313 | 123400 | 8473354400 | 16320 | 16320 | 16330 | 16320 | 348 |
| 445 | 20250313 | 123300 | 8467673620 | 16330 | 16320 | 16330 | 16310 | 428 |
| 446 | 20250313 | 123200 | 8460688120 | 16320 | 16320 | 16325 | 16320 | 665 |
| 447 | 20250313 | 123100 | 8449835315 | 16310 | 16340 | 16340 | 16310 | 1517 |
| 448 | 20250313 | 123000 | 8425071735 | 16330 | 16340 | 16340 | 16320 | 1177 |
| 449 | 20250313 | 122900 | 8405849155 | 16350 | 16330 | 16350 | 16330 | 331 |
| 450 | 20250313 | 122800 | 8400441795 | 16340 | 16330 | 16340 | 16330 | 313 |
| 451 | 20250313 | 122700 | 8395330455 | 16330 | 16330 | 16350 | 16330 | 1189 |
| 452 | 20250313 | 122600 | 8375905565 | 16320 | 16320 | 16340 | 16320 | 101 |
| 453 | 20250313 | 122500 | 8374256205 | 16340 | 16315 | 16340 | 16310 | 742 |
| 454 | 20250313 | 122400 | 8362151090 | 16310 | 16310 | 16315 | 16310 | 438 |
| 455 | 20250313 | 122300 | 8355007125 | 16310 | 16320 | 16320 | 16310 | 550 |
| 456 | 20250313 | 122200 | 8346032805 | 16320 | 16320 | 16320 | 16310 | 1431 |
| 457 | 20250313 | 122100 | 8322686485 | 16320 | 16340 | 16340 | 16320 | 2125 |
| 458 | 20250313 | 122000 | 8287981575 | 16340 | 16370 | 16380 | 16340 | 4761 |
| 459 | 20250313 | 121900 | 8210099315 | 16380 | 16400 | 16400 | 16380 | 829 |
| 460 | 20250313 | 121800 | 8196516110 | 16400 | 16390 | 16410 | 16380 | 2941 |
| 461 | 20250313 | 121700 | 8148303650 | 16390 | 16355 | 16390 | 16355 | 3185 |
| 462 | 20250313 | 121600 | 8096150425 | 16360 | 16360 | 16370 | 16360 | 1269 |
| 463 | 20250313 | 121500 | 8075389345 | 16360 | 16400 | 16400 | 16360 | 6084 |
| 464 | 20250313 | 121400 | 7975718105 | 16400 | 16380 | 16410 | 16370 | 2480 |
| 465 | 20250313 | 121300 | 7935054255 | 16380 | 16350 | 16400 | 16350 | 4657 |
| 466 | 20250313 | 121200 | 7858772485 | 16360 | 16370 | 16380 | 16340 | 4344 |
| 467 | 20250313 | 121100 | 7787725105 | 16350 | 16450 | 16480 | 16340 | 17239 |
| 468 | 20250313 | 121000 | 7504788185 | 16450 | 16380 | 16450 | 16330 | 12410 |
| 469 | 20250313 | 120900 | 7301240795 | 16380 | 16320 | 16380 | 16320 | 3885 |
| 470 | 20250313 | 120800 | 7237751505 | 16320 | 16280 | 16340 | 16280 | 3179 |
| 471 | 20250313 | 120700 | 7185873385 | 16280 | 16280 | 16280 | 16280 | 154 |
| 472 | 20250313 | 120600 | 7183366265 | 16270 | 16280 | 16290 | 16270 | 538 |
| 473 | 20250313 | 120500 | 7174608165 | 16280 | 16270 | 16280 | 16270 | 233 |
| 474 | 20250313 | 120400 | 7170814935 | 16270 | 16270 | 16270 | 16270 | 197 |
| 475 | 20250313 | 120300 | 7167609745 | 16270 | 16290 | 16290 | 16270 | 702 |
| 476 | 20250313 | 120200 | 7156182725 | 16290 | 16300 | 16300 | 16290 | 291 |
| 477 | 20250313 | 120100 | 7151442055 | 16300 | 16290 | 16300 | 16290 | 6 |
| 478 | 20250313 | 120000 | 7151344305 | 16270 | 16270 | 16290 | 16270 | 970 |
| 479 | 20250313 | 115900 | 7135559115 | 16260 | 16260 | 16260 | 16260 | 495 |
| 480 | 20250313 | 115800 | 7127510415 | 16250 | 16260 | 16270 | 16250 | 507 |
| 481 | 20250313 | 115700 | 7119270395 | 16260 | 16260 | 16260 | 16260 | 95 |
| 482 | 20250313 | 115600 | 7117725695 | 16260 | 16250 | 16260 | 16250 | 117 |
| 483 | 20250313 | 115500 | 7115824165 | 16260 | 16250 | 16260 | 16250 | 267 |
| 484 | 20250313 | 115400 | 7111482755 | 16250 | 16250 | 16250 | 16240 | 688 |
| 485 | 20250313 | 115300 | 7100303405 | 16250 | 16260 | 16260 | 16250 | 253 |
| 486 | 20250313 | 115200 | 7096191205 | 16270 | 16250 | 16270 | 16250 | 60 |
| 487 | 20250313 | 115100 | 7095215385 | 16260 | 16260 | 16270 | 16260 | 74 |
| 488 | 20250313 | 115000 | 7094012135 | 16250 | 16280 | 16280 | 16250 | 1674 |
| 489 | 20250313 | 114900 | 7066798455 | 16280 | 16270 | 16280 | 16260 | 885 |
| 490 | 20250313 | 114800 | 7052404595 | 16280 | 16280 | 16280 | 16250 | 999 |
| 491 | 20250313 | 114700 | 7036154405 | 16280 | 16280 | 16280 | 16260 | 1164 |
| 492 | 20250313 | 114600 | 7017215715 | 16280 | 16290 | 16310 | 16280 | 1944 |
| 493 | 20250313 | 114500 | 6985551375 | 16280 | 16320 | 16320 | 16280 | 2587 |
| 494 | 20250313 | 114400 | 6943383415 | 16320 | 16300 | 16320 | 16300 | 508 |
| 495 | 20250313 | 114300 | 6935099925 | 16310 | 16290 | 16320 | 16290 | 894 |
| 496 | 20250313 | 114200 | 6920521945 | 16290 | 16280 | 16290 | 16280 | 409 |
| 497 | 20250313 | 114100 | 6913859465 | 16290 | 16280 | 16290 | 16280 | 23 |
| 498 | 20250313 | 114000 | 6913484995 | 16280 | 16280 | 16280 | 16280 | 318 |
| 499 | 20250313 | 113900 | 6908307955 | 16280 | 16300 | 16300 | 16280 | 527 |
| 500 | 20250313 | 113800 | 6899723885 | 16310 | 16320 | 16320 | 16310 | 646 |
| 501 | 20250313 | 113700 | 6889185595 | 16310 | 16290 | 16320 | 16290 | 2220 |
| 502 | 20250313 | 113600 | 6852992185 | 16290 | 16280 | 16290 | 16280 | 451 |
| 503 | 20250313 | 113500 | 6845648205 | 16280 | 16280 | 16280 | 16280 | 90 |
| 504 | 20250313 | 113400 | 6844183005 | 16270 | 16280 | 16280 | 16270 | 251 |
| 505 | 20250313 | 113300 | 6840098915 | 16280 | 16270 | 16280 | 16270 | 57 |
| 506 | 20250313 | 113200 | 6839171375 | 16280 | 16260 | 16280 | 16260 | 621 |
| 507 | 20250313 | 113100 | 6829069845 | 16260 | 16255 | 16260 | 16250 | 309 |
| 508 | 20250313 | 113000 | 6824046380 | 16250 | 16245 | 16250 | 16240 | 242 |
| 509 | 20250313 | 112900 | 6820115970 | 16250 | 16250 | 16250 | 16245 | 104 |
| 510 | 20250313 | 112800 | 6818425990 | 16245 | 16240 | 16250 | 16230 | 336 |
| 511 | 20250313 | 112700 | 6812970260 | 16240 | 16240 | 16250 | 16240 | 256 |
| 512 | 20250313 | 112600 | 6808812580 | 16240 | 16240 | 16240 | 16240 | 329 |
| 513 | 20250313 | 112500 | 6803469620 | 16260 | 16230 | 16260 | 16230 | 425 |
| 514 | 20250313 | 112400 | 6796568550 | 16230 | 16235 | 16240 | 16230 | 255 |
| 515 | 20250313 | 112300 | 6792429200 | 16230 | 16235 | 16235 | 16230 | 180 |
| 516 | 20250313 | 112200 | 6789507775 | 16240 | 16230 | 16240 | 16230 | 630 |
| 517 | 20250313 | 112100 | 6779282075 | 16230 | 16230 | 16230 | 16230 | 134 |
| 518 | 20250313 | 112000 | 6777107255 | 16230 | 16230 | 16240 | 16230 | 647 |
| 519 | 20250313 | 111900 | 6766606005 | 16230 | 16240 | 16240 | 16230 | 129 |
| 520 | 20250313 | 111800 | 6764511935 | 16240 | 16240 | 16250 | 16240 | 298 |
| 521 | 20250313 | 111700 | 6759672385 | 16240 | 16240 | 16240 | 16240 | 349 |
| 522 | 20250313 | 111600 | 6754004625 | 16230 | 16250 | 16250 | 16230 | 2283 |
| 523 | 20250313 | 111500 | 6716919205 | 16250 | 16260 | 16260 | 16250 | 741 |
| 524 | 20250313 | 111400 | 6704877745 | 16260 | 16280 | 16280 | 16250 | 859 |
| 525 | 20250313 | 111300 | 6690916495 | 16280 | 16260 | 16280 | 16260 | 996 |
| 526 | 20250313 | 111200 | 6674720835 | 16260 | 16270 | 16270 | 16260 | 461 |
| 527 | 20250313 | 111100 | 6667221525 | 16270 | 16270 | 16290 | 16270 | 639 |
| 528 | 20250313 | 111000 | 6656824325 | 16270 | 16290 | 16290 | 16270 | 504 |
| 529 | 20250313 | 110900 | 6648615905 | 16290 | 16290 | 16290 | 16290 | 65 |
| 530 | 20250313 | 110800 | 6647557055 | 16290 | 16270 | 16290 | 16260 | 324 |
| 531 | 20250313 | 110700 | 6642279375 | 16260 | 16220 | 16300 | 16220 | 2623 |
| 532 | 20250313 | 110600 | 6599546455 | 16280 | 16220 | 16280 | 16200 | 3521 |
| 533 | 20250313 | 110500 | 6542427575 | 16210 | 16220 | 16220 | 16210 | 620 |
| 534 | 20250313 | 110400 | 6532375665 | 16220 | 16210 | 16220 | 16210 | 345 |
| 535 | 20250313 | 110300 | 6526780675 | 16210 | 16210 | 16220 | 16210 | 2018 |
| 536 | 20250313 | 110200 | 6494068425 | 16210 | 16260 | 16260 | 16210 | 2948 |
| 537 | 20250313 | 110100 | 6446242585 | 16240 | 16230 | 16270 | 16230 | 609 |
| 538 | 20250313 | 110000 | 6436342285 | 16230 | 16250 | 16250 | 16230 | 1281 |
| 539 | 20250313 | 105900 | 6415540565 | 16250 | 16280 | 16280 | 16250 | 1547 |
| 540 | 20250313 | 105800 | 6390372605 | 16270 | 16310 | 16310 | 16270 | 1183 |
| 541 | 20250313 | 105700 | 6371096745 | 16310 | 16300 | 16310 | 16300 | 513 |
| 542 | 20250313 | 105600 | 6362732115 | 16290 | 16280 | 16290 | 16270 | 770 |
| 543 | 20250313 | 105500 | 6350198355 | 16290 | 16300 | 16310 | 16290 | 1692 |
| 544 | 20250313 | 105400 | 6322621875 | 16300 | 16300 | 16310 | 16270 | 2337 |
| 545 | 20250313 | 105300 | 6284551765 | 16300 | 16290 | 16300 | 16290 | 493 |
| 546 | 20250313 | 105200 | 6276517245 | 16300 | 16340 | 16340 | 16270 | 1101 |
| 547 | 20250313 | 105100 | 6258579895 | 16340 | 16270 | 16340 | 16270 | 5804 |
| 548 | 20250313 | 105000 | 6163973505 | 16250 | 16220 | 16250 | 16220 | 97 |
| 549 | 20250313 | 104900 | 6162399145 | 16210 | 16210 | 16270 | 16210 | 426 |
| 550 | 20250313 | 104800 | 6155483515 | 16280 | 16240 | 16280 | 16210 | 1775 |
| 551 | 20250313 | 104700 | 6126692045 | 16280 | 16230 | 16280 | 16230 | 55 |
| 552 | 20250313 | 104600 | 6125797115 | 16230 | 16250 | 16270 | 16230 | 1790 |
| 553 | 20250313 | 104500 | 6096705625 | 16250 | 16260 | 16260 | 16250 | 617 |
| 554 | 20250313 | 104400 | 6086674065 | 16260 | 16250 | 16260 | 16240 | 294 |
| 555 | 20250313 | 104300 | 6081895035 | 16260 | 16220 | 16260 | 16200 | 2937 |
| 556 | 20250313 | 104200 | 6034243155 | 16220 | 16210 | 16220 | 16200 | 583 |
| 557 | 20250313 | 104100 | 6024788635 | 16200 | 16210 | 16210 | 16200 | 94 |
| 558 | 20250313 | 104000 | 6023265145 | 16220 | 16230 | 16230 | 16220 | 367 |
| 559 | 20250313 | 103900 | 6017312075 | 16190 | 16230 | 16230 | 16190 | 782 |
| 560 | 20250313 | 103800 | 6004637855 | 16220 | 16230 | 16230 | 16220 | 72 |
| 561 | 20250313 | 103700 | 6003469495 | 16220 | 16230 | 16240 | 16220 | 303 |
| 562 | 20250313 | 103600 | 5998551435 | 16230 | 16230 | 16240 | 16230 | 361 |
| 563 | 20250313 | 103500 | 5992692315 | 16240 | 16240 | 16240 | 16225 | 171 |
| 564 | 20250313 | 103400 | 5989916135 | 16240 | 16220 | 16240 | 16210 | 408 |
| 565 | 20250313 | 103300 | 5983299265 | 16210 | 16180 | 16220 | 16170 | 1784 |
| 566 | 20250313 | 103200 | 5954422925 | 16170 | 16170 | 16180 | 16170 | 302 |
| 567 | 20250313 | 103100 | 5949539295 | 16170 | 16165 | 16180 | 16165 | 1588 |
| 568 | 20250313 | 103000 | 5923860005 | 16170 | 16180 | 16180 | 16165 | 1469 |
| 569 | 20250313 | 102900 | 5900104975 | 16180 | 16180 | 16185 | 16170 | 2091 |
| 570 | 20250313 | 102800 | 5866275965 | 16180 | 16190 | 16190 | 16180 | 1101 |
| 571 | 20250313 | 102700 | 5848458905 | 16190 | 16200 | 16200 | 16180 | 1568 |
| 572 | 20250313 | 102600 | 5823069325 | 16200 | 16220 | 16220 | 16200 | 647 |
| 573 | 20250313 | 102500 | 5812583805 | 16210 | 16210 | 16220 | 16210 | 433 |
| 574 | 20250313 | 102400 | 5805564185 | 16210 | 16210 | 16210 | 16200 | 550 |
| 575 | 20250313 | 102300 | 5796649635 | 16220 | 16220 | 16220 | 16200 | 1370 |
| 576 | 20250313 | 102200 | 5774445585 | 16220 | 16210 | 16240 | 16210 | 352 |
| 577 | 20250313 | 102100 | 5768739385 | 16220 | 16210 | 16250 | 16210 | 147 |
| 578 | 20250313 | 102000 | 5766354465 | 16200 | 16250 | 16250 | 16200 | 409 |
| 579 | 20250313 | 101900 | 5759716905 | 16250 | 16210 | 16250 | 16210 | 458 |
| 580 | 20250313 | 101800 | 5752291245 | 16250 | 16250 | 16290 | 16200 | 4691 |
| 581 | 20250313 | 101700 | 5676075655 | 16270 | 16280 | 16280 | 16250 | 966 |
| 582 | 20250313 | 101600 | 5660376865 | 16280 | 16290 | 16290 | 16240 | 386 |
| 583 | 20250313 | 101500 | 5654094405 | 16290 | 16280 | 16300 | 16250 | 1603 |
| 584 | 20250313 | 101400 | 5628009955 | 16280 | 16260 | 16300 | 16230 | 1582 |
| 585 | 20250313 | 101300 | 5602260915 | 16260 | 16210 | 16260 | 16200 | 2155 |
| 586 | 20250313 | 101200 | 5567264425 | 16200 | 16180 | 16210 | 16170 | 1958 |
| 587 | 20250313 | 101100 | 5535571275 | 16190 | 16210 | 16210 | 16170 | 2914 |
| 588 | 20250313 | 101000 | 5488383415 | 16220 | 16220 | 16230 | 16210 | 155 |
| 589 | 20250313 | 100900 | 5485869205 | 16200 | 16240 | 16240 | 16200 | 508 |
| 590 | 20250313 | 100800 | 5477631675 | 16230 | 16180 | 16240 | 16170 | 3551 |
| 591 | 20250313 | 100700 | 5420060595 | 16170 | 16210 | 16210 | 16170 | 3029 |
| 592 | 20250313 | 100600 | 5371042155 | 16200 | 16210 | 16220 | 16200 | 580 |
| 593 | 20250313 | 100500 | 5361639855 | 16220 | 16220 | 16220 | 16220 | 104 |
| 594 | 20250313 | 100400 | 5359952975 | 16210 | 16200 | 16210 | 16180 | 1839 |
| 595 | 20250313 | 100300 | 5330172345 | 16200 | 16230 | 16230 | 16200 | 2238 |
| 596 | 20250313 | 100200 | 5293901255 | 16210 | 16210 | 16230 | 16210 | 747 |
| 597 | 20250313 | 100100 | 5281784795 | 16220 | 16220 | 16220 | 16210 | 750 |
| 598 | 20250313 | 100000 | 5269624615 | 16220 | 16210 | 16220 | 16210 | 553 |
| 599 | 20250313 | 095900 | 5260658905 | 16220 | 16230 | 16230 | 16180 | 1625 |
| 600 | 20250313 | 095800 | 5234320525 | 16170 | 16240 | 16240 | 16140 | 24455 |
| 601 | 20250313 | 095700 | 4838366840 | 16240 | 16270 | 16270 | 16240 | 6535 |
| 602 | 20250313 | 095600 | 4732164610 | 16270 | 16270 | 16290 | 16270 | 2647 |
| 603 | 20250313 | 095500 | 4689086930 | 16275 | 16270 | 16280 | 16270 | 1304 |
| 604 | 20250313 | 095400 | 4667869470 | 16270 | 16275 | 16280 | 16270 | 647 |
| 605 | 20250313 | 095300 | 4657339000 | 16270 | 16270 | 16270 | 16270 | 567 |
| 606 | 20250313 | 095200 | 4648113910 | 16270 | 16270 | 16270 | 16260 | 792 |
| 607 | 20250313 | 095100 | 4635229200 | 16270 | 16300 | 16300 | 16270 | 1707 |
| 608 | 20250313 | 095000 | 4607446740 | 16300 | 16300 | 16310 | 16280 | 1925 |
| 609 | 20250313 | 094900 | 4576089340 | 16290 | 16290 | 16330 | 16280 | 694 |
| 610 | 20250313 | 094800 | 4564784610 | 16280 | 16270 | 16310 | 16270 | 1793 |
| 611 | 20250313 | 094700 | 4535595030 | 16270 | 16280 | 16300 | 16260 | 4101 |
| 612 | 20250313 | 094600 | 4468842240 | 16280 | 16300 | 16300 | 16280 | 4110 |
| 613 | 20250313 | 094500 | 4401876830 | 16300 | 16360 | 16360 | 16300 | 6356 |
| 614 | 20250313 | 094400 | 4298145280 | 16350 | 16410 | 16410 | 16340 | 4725 |
| 615 | 20250313 | 094300 | 4220862760 | 16410 | 16410 | 16410 | 16350 | 2275 |
| 616 | 20250313 | 094200 | 4183609890 | 16410 | 16390 | 16430 | 16370 | 8225 |
| 617 | 20250313 | 094100 | 4048628460 | 16380 | 16380 | 16390 | 16370 | 744 |
| 618 | 20250313 | 094000 | 4036444190 | 16370 | 16400 | 16400 | 16360 | 2819 |
| 619 | 20250313 | 093900 | 3990260260 | 16400 | 16380 | 16400 | 16370 | 2581 |
| 620 | 20250313 | 093800 | 3947959060 | 16380 | 16390 | 16390 | 16370 | 449 |
| 621 | 20250313 | 093700 | 3940604920 | 16390 | 16320 | 16400 | 16320 | 5643 |
| 622 | 20250313 | 093600 | 3848230400 | 16320 | 16320 | 16340 | 16310 | 275 |
| 623 | 20250313 | 093500 | 3843742380 | 16320 | 16320 | 16320 | 16300 | 2665 |
| 624 | 20250313 | 093400 | 3800286180 | 16340 | 16370 | 16370 | 16310 | 2687 |
| 625 | 20250313 | 093300 | 3756404550 | 16370 | 16380 | 16380 | 16340 | 774 |
| 626 | 20250313 | 093200 | 3743744300 | 16380 | 16330 | 16380 | 16330 | 2959 |
| 627 | 20250313 | 093100 | 3695315840 | 16340 | 16360 | 16390 | 16330 | 2267 |
| 628 | 20250313 | 093000 | 3658235840 | 16340 | 16390 | 16390 | 16330 | 3149 |
| 629 | 20250313 | 092900 | 3606759470 | 16350 | 16330 | 16400 | 16330 | 2814 |
| 630 | 20250313 | 092800 | 3560684290 | 16330 | 16400 | 16410 | 16310 | 15819 |
| 631 | 20250313 | 092700 | 3301884930 | 16400 | 16320 | 16400 | 16320 | 6571 |
| 632 | 20250313 | 092600 | 3194290800 | 16320 | 16250 | 16350 | 16250 | 6551 |
| 633 | 20250313 | 092500 | 3087478780 | 16250 | 16260 | 16260 | 16250 | 1982 |
| 634 | 20250313 | 092400 | 3055265520 | 16260 | 16260 | 16270 | 16250 | 2500 |
| 635 | 20250313 | 092300 | 3014622660 | 16270 | 16260 | 16290 | 16250 | 2759 |
| 636 | 20250313 | 092200 | 2969749110 | 16260 | 16290 | 16300 | 16260 | 4127 |
| 637 | 20250313 | 092100 | 2902562380 | 16300 | 16290 | 16300 | 16270 | 1447 |
| 638 | 20250313 | 092000 | 2878995280 | 16280 | 16280 | 16290 | 16270 | 2306 |
| 639 | 20250313 | 091900 | 2841445200 | 16280 | 16300 | 16300 | 16260 | 1378 |
| 640 | 20250313 | 091800 | 2819016960 | 16260 | 16240 | 16300 | 16240 | 1876 |
| 641 | 20250313 | 091700 | 2788510190 | 16250 | 16250 | 16260 | 16230 | 1848 |
| 642 | 20250313 | 091600 | 2758489385 | 16260 | 16280 | 16280 | 16230 | 2386 |
| 643 | 20250313 | 091500 | 2719736415 | 16280 | 16220 | 16280 | 16210 | 3683 |
| 644 | 20250313 | 091400 | 2659947980 | 16220 | 16260 | 16260 | 16200 | 8941 |
| 645 | 20250313 | 091300 | 2514933690 | 16250 | 16260 | 16290 | 16230 | 5488 |
| 646 | 20250313 | 091200 | 2425757720 | 16260 | 16240 | 16330 | 16240 | 4618 |
| 647 | 20250313 | 091100 | 2350636780 | 16240 | 16290 | 16295 | 16210 | 17089 |
| 648 | 20250313 | 091000 | 2073037715 | 16300 | 16380 | 16380 | 16300 | 12712 |
| 649 | 20250313 | 090900 | 1865250565 | 16380 | 16410 | 16420 | 16360 | 8416 |
| 650 | 20250313 | 090800 | 1727390685 | 16410 | 16370 | 16440 | 16360 | 15998 |
| 651 | 20250313 | 090700 | 1464979770 | 16360 | 16330 | 16400 | 16330 | 10040 |
| 652 | 20250313 | 090600 | 1300540270 | 16330 | 16360 | 16370 | 16320 | 6816 |
| 653 | 20250313 | 090500 | 1189168180 | 16340 | 16360 | 16360 | 16320 | 6023 |
| 654 | 20250313 | 090400 | 1090730160 | 16350 | 16370 | 16380 | 16310 | 10751 |
| 655 | 20250313 | 090300 | 914999860 | 16360 | 16330 | 16380 | 16320 | 7078 |
| 656 | 20250313 | 090200 | 799248260 | 16330 | 16260 | 16390 | 16240 | 11774 |
| 657 | 20250313 | 090100 | 606947300 | 16270 | 16350 | 16390 | 16230 | 18534 |
| 658 | 20250313 | 090000 | 304640950 | 16350 | 16240 | 16350 | 16240 | 18598 |