32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 193900 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 22783 |
| 3 | 20231018 | 193800 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20231018 | 193700 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20231018 | 193600 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20231018 | 193500 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20231018 | 193400 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20231018 | 193300 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20231018 | 193200 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20231018 | 193100 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20231018 | 193000 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20231018 | 192900 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20231018 | 192800 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20231018 | 192700 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20231018 | 192600 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20231018 | 192500 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20231018 | 192400 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20231018 | 192300 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20231018 | 192200 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20231018 | 192100 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20231018 | 192000 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20231018 | 191900 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20231018 | 191800 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20231018 | 191700 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20231018 | 191600 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20231018 | 191500 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20231018 | 191400 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20231018 | 191300 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20231018 | 191200 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20231018 | 191100 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20231018 | 191000 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20231018 | 190900 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 22783 |
| 33 | 20231018 | 190800 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20231018 | 190700 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20231018 | 190600 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20231018 | 190500 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20231018 | 190400 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20231018 | 190300 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20231018 | 190200 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20231018 | 190100 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20231018 | 190000 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20231018 | 185900 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20231018 | 185800 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20231018 | 185700 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20231018 | 185600 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20231018 | 185500 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20231018 | 185400 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20231018 | 185300 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20231018 | 185200 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20231018 | 185100 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20231018 | 185000 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20231018 | 184900 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20231018 | 184800 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20231018 | 184700 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20231018 | 184600 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20231018 | 184500 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20231018 | 184400 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20231018 | 184300 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20231018 | 184200 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20231018 | 184100 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20231018 | 184000 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20231018 | 183900 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 22783 |
| 63 | 20231018 | 183800 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20231018 | 183700 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20231018 | 183600 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20231018 | 183500 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20231018 | 183400 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20231018 | 183300 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20231018 | 183200 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20231018 | 183100 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20231018 | 183000 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20231018 | 182900 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20231018 | 182800 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20231018 | 182700 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20231018 | 182600 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20231018 | 182500 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20231018 | 182400 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20231018 | 182300 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20231018 | 182200 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20231018 | 182100 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20231018 | 182000 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20231018 | 181900 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20231018 | 181800 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20231018 | 181700 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20231018 | 181600 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20231018 | 181500 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20231018 | 181400 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20231018 | 181300 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20231018 | 181200 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20231018 | 181100 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20231018 | 181000 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20231018 | 180900 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 22783 |
| 93 | 20231018 | 180800 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20231018 | 180700 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20231018 | 180600 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20231018 | 180500 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20231018 | 180400 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20231018 | 180300 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20231018 | 180200 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20231018 | 180100 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20231018 | 180000 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20231018 | 175900 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20231018 | 175800 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20231018 | 175700 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20231018 | 175600 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20231018 | 175500 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20231018 | 175400 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20231018 | 175300 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20231018 | 175200 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20231018 | 175100 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20231018 | 175000 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20231018 | 174900 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20231018 | 174800 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20231018 | 174700 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20231018 | 174600 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20231018 | 174500 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20231018 | 174400 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20231018 | 174300 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20231018 | 174200 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20231018 | 174100 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20231018 | 174000 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20231018 | 173900 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 22783 |
| 123 | 20231018 | 173800 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20231018 | 173700 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20231018 | 173600 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20231018 | 173500 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20231018 | 173400 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20231018 | 173300 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20231018 | 173200 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20231018 | 173100 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20231018 | 173000 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20231018 | 172900 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20231018 | 172800 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20231018 | 172700 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20231018 | 172600 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20231018 | 172500 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20231018 | 172400 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20231018 | 172300 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20231018 | 172200 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20231018 | 172100 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20231018 | 172000 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20231018 | 171900 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20231018 | 171800 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20231018 | 171700 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20231018 | 171600 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20231018 | 171500 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20231018 | 171400 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20231018 | 171300 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20231018 | 171200 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20231018 | 171100 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20231018 | 171000 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20231018 | 170900 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 22783 |
| 153 | 20231018 | 170800 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20231018 | 170700 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20231018 | 170600 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20231018 | 170500 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20231018 | 170400 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20231018 | 170300 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20231018 | 170200 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20231018 | 170100 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20231018 | 170000 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20231018 | 165900 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20231018 | 165800 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20231018 | 165700 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20231018 | 165600 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20231018 | 165500 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20231018 | 165400 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20231018 | 165300 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20231018 | 165200 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20231018 | 165100 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20231018 | 165000 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20231018 | 164900 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20231018 | 164800 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20231018 | 164700 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20231018 | 164600 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20231018 | 164500 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20231018 | 164400 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20231018 | 164300 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20231018 | 164200 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20231018 | 164100 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20231018 | 164000 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20231018 | 163900 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 22783 |
| 183 | 20231018 | 163800 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20231018 | 163700 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20231018 | 163600 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20231018 | 163500 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20231018 | 163400 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20231018 | 163300 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20231018 | 163200 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20231018 | 163100 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20231018 | 163000 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20231018 | 162900 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20231018 | 162800 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20231018 | 162700 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20231018 | 162600 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20231018 | 162500 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20231018 | 162400 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20231018 | 162300 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20231018 | 162200 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20231018 | 162100 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20231018 | 162000 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20231018 | 161900 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20231018 | 161800 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20231018 | 161700 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20231018 | 161600 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20231018 | 161500 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20231018 | 161400 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20231018 | 161300 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20231018 | 161200 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20231018 | 161100 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20231018 | 161000 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20231018 | 160900 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 22783 |
| 213 | 20231018 | 160800 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20231018 | 160700 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20231018 | 160600 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20231018 | 160500 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20231018 | 160400 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20231018 | 160300 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20231018 | 160200 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20231018 | 160100 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20231018 | 160000 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20231018 | 155900 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20231018 | 155800 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20231018 | 155700 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20231018 | 155600 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20231018 | 155500 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20231018 | 155400 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20231018 | 155300 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20231018 | 155200 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20231018 | 155100 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20231018 | 155000 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20231018 | 154900 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20231018 | 154800 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20231018 | 154700 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20231018 | 154600 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20231018 | 154500 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20231018 | 154400 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20231018 | 154300 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20231018 | 154200 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20231018 | 154100 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20231018 | 154000 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20231018 | 153900 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 22783 |
| 243 | 20231018 | 153800 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20231018 | 153700 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20231018 | 153600 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20231018 | 153500 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20231018 | 153400 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20231018 | 153300 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20231018 | 153200 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20231018 | 153100 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20231018 | 153000 | 4649345630 | 2805 | 2805 | 2805 | 2805 | 22783 |
| 252 | 20231018 | 152900 | 4585439315 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20231018 | 152800 | 4585439315 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20231018 | 152700 | 4585439315 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20231018 | 152600 | 4585439315 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20231018 | 152500 | 4585439315 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20231018 | 152400 | 4585439315 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20231018 | 152300 | 4585439315 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20231018 | 152200 | 4585439315 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20231018 | 152100 | 4585439315 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20231018 | 152000 | 4585439315 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20231018 | 151900 | 4585439315 | 2820 | 2815 | 2820 | 2810 | 2931 |
| 263 | 20231018 | 151800 | 4577196130 | 2815 | 2815 | 2815 | 2810 | 3618 |
| 264 | 20231018 | 151700 | 4567016460 | 2815 | 2815 | 2815 | 2810 | 140 |
| 265 | 20231018 | 151600 | 4566622965 | 2815 | 2810 | 2815 | 2810 | 1691 |
| 266 | 20231018 | 151500 | 4561871245 | 2810 | 2815 | 2815 | 2810 | 2380 |
| 267 | 20231018 | 151400 | 4555174545 | 2815 | 2815 | 2815 | 2810 | 1341 |
| 268 | 20231018 | 151300 | 4551406175 | 2815 | 2810 | 2815 | 2810 | 1658 |
| 269 | 20231018 | 151200 | 4546747055 | 2810 | 2810 | 2810 | 2805 | 1142 |
| 270 | 20231018 | 151100 | 4543539035 | 2810 | 2805 | 2810 | 2805 | 3256 |
| 271 | 20231018 | 151000 | 4534403875 | 2805 | 2800 | 2805 | 2800 | 7009 |
| 272 | 20231018 | 150900 | 4514746845 | 2805 | 2805 | 2805 | 2800 | 3294 |
| 273 | 20231018 | 150800 | 4505517575 | 2805 | 2800 | 2805 | 2800 | 8097 |
| 274 | 20231018 | 150700 | 4482845970 | 2800 | 2805 | 2805 | 2800 | 1172 |
| 275 | 20231018 | 150600 | 4479558560 | 2805 | 2805 | 2810 | 2805 | 8140 |
| 276 | 20231018 | 150500 | 4456725855 | 2810 | 2805 | 2810 | 2805 | 1015 |
| 277 | 20231018 | 150400 | 4453874260 | 2805 | 2810 | 2810 | 2805 | 5128 |
| 278 | 20231018 | 150300 | 4439485900 | 2810 | 2810 | 2810 | 2805 | 543 |
| 279 | 20231018 | 150200 | 4437960085 | 2810 | 2810 | 2810 | 2810 | 378 |
| 280 | 20231018 | 150100 | 4436897905 | 2810 | 2805 | 2810 | 2805 | 759 |
| 281 | 20231018 | 150000 | 4434765165 | 2805 | 2805 | 2805 | 2805 | 3420 |
| 282 | 20231018 | 145900 | 4425172065 | 2805 | 2805 | 2810 | 2805 | 1082 |
| 283 | 20231018 | 145800 | 4422137010 | 2810 | 2805 | 2810 | 2805 | 1695 |
| 284 | 20231018 | 145700 | 4417382520 | 2805 | 2810 | 2810 | 2805 | 17198 |
| 285 | 20231018 | 145600 | 4369141140 | 2810 | 2810 | 2815 | 2805 | 2907 |
| 286 | 20231018 | 145500 | 4360972485 | 2815 | 2810 | 2815 | 2810 | 41 |
| 287 | 20231018 | 145400 | 4360857075 | 2810 | 2810 | 2815 | 2805 | 2480 |
| 288 | 20231018 | 145300 | 4353893205 | 2810 | 2810 | 2810 | 2805 | 1455 |
| 289 | 20231018 | 145200 | 4349804660 | 2805 | 2805 | 2805 | 2805 | 3407 |
| 290 | 20231018 | 145100 | 4340248025 | 2810 | 2810 | 2810 | 2810 | 148 |
| 291 | 20231018 | 145000 | 4339832145 | 2815 | 2810 | 2815 | 2810 | 1452 |
| 292 | 20231018 | 144900 | 4335752020 | 2810 | 2810 | 2810 | 2810 | 325 |
| 293 | 20231018 | 144800 | 4334838770 | 2810 | 2810 | 2810 | 2810 | 555 |
| 294 | 20231018 | 144700 | 4333279220 | 2810 | 2815 | 2815 | 2805 | 425 |
| 295 | 20231018 | 144600 | 4332083995 | 2805 | 2805 | 2805 | 2805 | 4440 |
| 296 | 20231018 | 144500 | 4319629795 | 2805 | 2810 | 2810 | 2800 | 21256 |
| 297 | 20231018 | 144400 | 4260003815 | 2810 | 2815 | 2820 | 2810 | 30786 |
| 298 | 20231018 | 144300 | 4173466140 | 2820 | 2820 | 2820 | 2820 | 154 |
| 299 | 20231018 | 144200 | 4173031860 | 2815 | 2820 | 2820 | 2815 | 2072 |
| 300 | 20231018 | 144100 | 4167194370 | 2820 | 2820 | 2820 | 2820 | 68 |
| 301 | 20231018 | 144000 | 4167002610 | 2820 | 2820 | 2820 | 2820 | 78 |
| 302 | 20231018 | 143900 | 4166782650 | 2820 | 2820 | 2820 | 2820 | 44 |
| 303 | 20231018 | 143800 | 4166658570 | 2825 | 2820 | 2825 | 2820 | 22 |
| 304 | 20231018 | 143700 | 4166596520 | 2825 | 2825 | 2825 | 2825 | 1 |
| 305 | 20231018 | 143600 | 4166593695 | 2815 | 2820 | 2825 | 2815 | 242 |
| 306 | 20231018 | 143500 | 4165911945 | 2820 | 2825 | 2825 | 2820 | 1022 |
| 307 | 20231018 | 143400 | 4163029720 | 2820 | 2820 | 2820 | 2815 | 1181 |
| 308 | 20231018 | 143300 | 4159699550 | 2820 | 2820 | 2820 | 2820 | 90 |
| 309 | 20231018 | 143200 | 4159445750 | 2820 | 2820 | 2820 | 2820 | 0 |
| 310 | 20231018 | 143100 | 4159445750 | 2820 | 2815 | 2820 | 2815 | 60 |
| 311 | 20231018 | 143000 | 4159276680 | 2820 | 2820 | 2820 | 2820 | 55 |
| 312 | 20231018 | 142900 | 4159121580 | 2820 | 2815 | 2820 | 2815 | 107 |
| 313 | 20231018 | 142800 | 4158820350 | 2815 | 2820 | 2820 | 2815 | 935 |
| 314 | 20231018 | 142700 | 4156185825 | 2820 | 2815 | 2820 | 2815 | 4168 |
| 315 | 20231018 | 142600 | 4144435145 | 2815 | 2815 | 2815 | 2815 | 100 |
| 316 | 20231018 | 142500 | 4144153645 | 2815 | 2815 | 2815 | 2815 | 1042 |
| 317 | 20231018 | 142400 | 4141220415 | 2815 | 2820 | 2820 | 2815 | 41 |
| 318 | 20231018 | 142300 | 4141104945 | 2815 | 2815 | 2815 | 2815 | 5004 |
| 319 | 20231018 | 142200 | 4127018685 | 2815 | 2815 | 2815 | 2815 | 531 |
| 320 | 20231018 | 142100 | 4125523920 | 2810 | 2810 | 2815 | 2810 | 1790 |
| 321 | 20231018 | 142000 | 4120493990 | 2810 | 2815 | 2815 | 2810 | 914 |
| 322 | 20231018 | 141900 | 4117925140 | 2810 | 2810 | 2815 | 2810 | 13094 |
| 323 | 20231018 | 141800 | 4081128350 | 2810 | 2815 | 2815 | 2810 | 2073 |
| 324 | 20231018 | 141700 | 4075293590 | 2815 | 2815 | 2815 | 2815 | 22893 |
| 325 | 20231018 | 141600 | 4010849795 | 2815 | 2815 | 2815 | 2815 | 2000 |
| 326 | 20231018 | 141500 | 4005219795 | 2815 | 2820 | 2820 | 2815 | 1593 |
| 327 | 20231018 | 141400 | 4000735495 | 2820 | 2820 | 2820 | 2820 | 2 |
| 328 | 20231018 | 141300 | 4000729855 | 2820 | 2815 | 2820 | 2815 | 1036 |
| 329 | 20231018 | 141200 | 3997813385 | 2815 | 2825 | 2825 | 2815 | 8025 |
| 330 | 20231018 | 141100 | 3975182860 | 2825 | 2820 | 2825 | 2820 | 32 |
| 331 | 20231018 | 141000 | 3975092560 | 2820 | 2820 | 2820 | 2820 | 639 |
| 332 | 20231018 | 140900 | 3973290580 | 2820 | 2820 | 2820 | 2820 | 780 |
| 333 | 20231018 | 140800 | 3971090980 | 2820 | 2820 | 2820 | 2820 | 100 |
| 334 | 20231018 | 140700 | 3970808980 | 2820 | 2820 | 2820 | 2815 | 7202 |
| 335 | 20231018 | 140600 | 3950534090 | 2820 | 2820 | 2820 | 2820 | 973 |
| 336 | 20231018 | 140500 | 3947790230 | 2815 | 2815 | 2815 | 2815 | 301 |
| 337 | 20231018 | 140400 | 3946942915 | 2815 | 2820 | 2820 | 2815 | 1178 |
| 338 | 20231018 | 140300 | 3943625955 | 2820 | 2820 | 2820 | 2820 | 9292 |
| 339 | 20231018 | 140200 | 3917422515 | 2820 | 2825 | 2825 | 2820 | 2096 |
| 340 | 20231018 | 140100 | 3911510950 | 2825 | 2825 | 2825 | 2820 | 1345 |
| 341 | 20231018 | 140000 | 3907712770 | 2825 | 2825 | 2825 | 2825 | 1536 |
| 342 | 20231018 | 135900 | 3903373570 | 2825 | 2820 | 2825 | 2820 | 5324 |
| 343 | 20231018 | 135800 | 3888353795 | 2825 | 2825 | 2830 | 2820 | 10295 |
| 344 | 20231018 | 135700 | 3859275860 | 2825 | 2830 | 2830 | 2825 | 2437 |
| 345 | 20231018 | 135600 | 3852381140 | 2830 | 2835 | 2835 | 2830 | 1461 |
| 346 | 20231018 | 135500 | 3848246430 | 2840 | 2835 | 2840 | 2830 | 3517 |
| 347 | 20231018 | 135400 | 3838279620 | 2835 | 2860 | 2860 | 2835 | 2190 |
| 348 | 20231018 | 135300 | 3832065670 | 2860 | 2830 | 2885 | 2830 | 32909 |
| 349 | 20231018 | 135200 | 3738189180 | 2830 | 2830 | 2830 | 2830 | 213 |
| 350 | 20231018 | 135100 | 3737586390 | 2830 | 2830 | 2830 | 2830 | 310 |
| 351 | 20231018 | 135000 | 3736709090 | 2830 | 2830 | 2830 | 2830 | 400 |
| 352 | 20231018 | 134900 | 3735577090 | 2830 | 2825 | 2830 | 2825 | 588 |
| 353 | 20231018 | 134800 | 3733913300 | 2830 | 2830 | 2830 | 2830 | 50 |
| 354 | 20231018 | 134700 | 3733771800 | 2825 | 2825 | 2830 | 2825 | 46 |
| 355 | 20231018 | 134600 | 3733641825 | 2830 | 2830 | 2830 | 2830 | 1106 |
| 356 | 20231018 | 134500 | 3730511845 | 2830 | 2830 | 2830 | 2830 | 1860 |
| 357 | 20231018 | 134400 | 3725248045 | 2830 | 2830 | 2830 | 2830 | 101 |
| 358 | 20231018 | 134300 | 3724962215 | 2830 | 2830 | 2830 | 2830 | 350 |
| 359 | 20231018 | 134200 | 3723971715 | 2830 | 2830 | 2830 | 2830 | 560 |
| 360 | 20231018 | 134100 | 3722386915 | 2830 | 2825 | 2830 | 2825 | 5210 |
| 361 | 20231018 | 134000 | 3707649185 | 2825 | 2825 | 2825 | 2825 | 414 |
| 362 | 20231018 | 133900 | 3706479635 | 2825 | 2825 | 2830 | 2825 | 254 |
| 363 | 20231018 | 133800 | 3705761685 | 2830 | 2825 | 2830 | 2825 | 233 |
| 364 | 20231018 | 133700 | 3705103455 | 2820 | 2825 | 2825 | 2820 | 572 |
| 365 | 20231018 | 133600 | 3703487560 | 2820 | 2825 | 2825 | 2820 | 82 |
| 366 | 20231018 | 133500 | 3703256060 | 2825 | 2820 | 2825 | 2820 | 702 |
| 367 | 20231018 | 133400 | 3701275770 | 2825 | 2825 | 2825 | 2820 | 620 |
| 368 | 20231018 | 133300 | 3699525770 | 2825 | 2820 | 2825 | 2820 | 1203 |
| 369 | 20231018 | 133200 | 3696130560 | 2820 | 2825 | 2825 | 2820 | 868 |
| 370 | 20231018 | 133100 | 3693680510 | 2825 | 2820 | 2825 | 2820 | 443 |
| 371 | 20231018 | 133000 | 3692430270 | 2820 | 2825 | 2825 | 2820 | 27146 |
| 372 | 20231018 | 132900 | 3615876050 | 2825 | 2825 | 2830 | 2820 | 972 |
| 373 | 20231018 | 132800 | 3613132395 | 2830 | 2825 | 2830 | 2825 | 6955 |
| 374 | 20231018 | 132700 | 3593484505 | 2825 | 2825 | 2825 | 2825 | 1949 |
| 375 | 20231018 | 132600 | 3587978580 | 2825 | 2830 | 2830 | 2825 | 1052 |
| 376 | 20231018 | 132500 | 3585001675 | 2825 | 2825 | 2825 | 2825 | 296 |
| 377 | 20231018 | 132400 | 3584165475 | 2830 | 2830 | 2830 | 2830 | 100 |
| 378 | 20231018 | 132300 | 3583882475 | 2830 | 2830 | 2830 | 2830 | 100 |
| 379 | 20231018 | 132200 | 3583599475 | 2830 | 2830 | 2830 | 2830 | 6 |
| 380 | 20231018 | 132100 | 3583582495 | 2825 | 2825 | 2830 | 2825 | 1297 |
| 381 | 20231018 | 132000 | 3579917970 | 2830 | 2825 | 2830 | 2825 | 224 |
| 382 | 20231018 | 131900 | 3579285090 | 2825 | 2830 | 2830 | 2825 | 4349 |
| 383 | 20231018 | 131800 | 3566997915 | 2825 | 2830 | 2830 | 2825 | 1057 |
| 384 | 20231018 | 131700 | 3564006840 | 2830 | 2830 | 2830 | 2825 | 264 |
| 385 | 20231018 | 131600 | 3563260420 | 2825 | 2830 | 2830 | 2825 | 2 |
| 386 | 20231018 | 131500 | 3563254765 | 2825 | 2825 | 2825 | 2825 | 404 |
| 387 | 20231018 | 131400 | 3562113465 | 2825 | 2825 | 2825 | 2825 | 1003 |
| 388 | 20231018 | 131300 | 3559279990 | 2825 | 2830 | 2830 | 2825 | 212 |
| 389 | 20231018 | 131200 | 3558680935 | 2825 | 2830 | 2830 | 2825 | 6682 |
| 390 | 20231018 | 131100 | 3539804185 | 2830 | 2825 | 2830 | 2825 | 5 |
| 391 | 20231018 | 131000 | 3539790055 | 2825 | 2825 | 2825 | 2825 | 576 |
| 392 | 20231018 | 130900 | 3538162855 | 2830 | 2825 | 2830 | 2825 | 951 |
| 393 | 20231018 | 130800 | 3535475400 | 2825 | 2825 | 2825 | 2825 | 443 |
| 394 | 20231018 | 130700 | 3534223925 | 2825 | 2825 | 2825 | 2820 | 7886 |
| 395 | 20231018 | 130600 | 3511946625 | 2825 | 2830 | 2830 | 2825 | 14314 |
| 396 | 20231018 | 130500 | 3471509565 | 2825 | 2830 | 2835 | 2825 | 641 |
| 397 | 20231018 | 130400 | 3469695545 | 2835 | 2825 | 2835 | 2825 | 1940 |
| 398 | 20231018 | 130300 | 3464205290 | 2825 | 2825 | 2830 | 2825 | 498 |
| 399 | 20231018 | 130200 | 3462796455 | 2825 | 2830 | 2830 | 2825 | 1396 |
| 400 | 20231018 | 130100 | 3458845985 | 2830 | 2830 | 2830 | 2830 | 1237 |
| 401 | 20231018 | 130000 | 3455345275 | 2830 | 2820 | 2830 | 2820 | 3154 |
| 402 | 20231018 | 125900 | 3446436115 | 2820 | 2825 | 2825 | 2820 | 220 |
| 403 | 20231018 | 125800 | 3445815710 | 2825 | 2820 | 2825 | 2820 | 4852 |
| 404 | 20231018 | 125700 | 3432133060 | 2820 | 2820 | 2820 | 2820 | 1133 |
| 405 | 20231018 | 125600 | 3428938000 | 2820 | 2820 | 2820 | 2815 | 1274 |
| 406 | 20231018 | 125500 | 3425351320 | 2820 | 2815 | 2820 | 2815 | 153 |
| 407 | 20231018 | 125400 | 3424920360 | 2820 | 2820 | 2820 | 2815 | 1974 |
| 408 | 20231018 | 125300 | 3419358430 | 2820 | 2815 | 2820 | 2815 | 1103 |
| 409 | 20231018 | 125200 | 3416253470 | 2820 | 2820 | 2820 | 2815 | 886 |
| 410 | 20231018 | 125100 | 3413755020 | 2820 | 2815 | 2820 | 2815 | 1866 |
| 411 | 20231018 | 125000 | 3408501900 | 2815 | 2820 | 2820 | 2815 | 957 |
| 412 | 20231018 | 124900 | 3405805660 | 2820 | 2820 | 2820 | 2820 | 374 |
| 413 | 20231018 | 124800 | 3404750980 | 2820 | 2820 | 2820 | 2815 | 723 |
| 414 | 20231018 | 124700 | 3402714620 | 2820 | 2820 | 2820 | 2815 | 1355 |
| 415 | 20231018 | 124600 | 3398895420 | 2825 | 2820 | 2825 | 2815 | 1320 |
| 416 | 20231018 | 124500 | 3395174005 | 2815 | 2815 | 2820 | 2815 | 7516 |
| 417 | 20231018 | 124400 | 3373988545 | 2815 | 2815 | 2820 | 2815 | 1648 |
| 418 | 20231018 | 124300 | 3369346920 | 2815 | 2815 | 2815 | 2810 | 2742 |
| 419 | 20231018 | 124200 | 3361628740 | 2815 | 2820 | 2820 | 2815 | 6147 |
| 420 | 20231018 | 124100 | 3344320925 | 2820 | 2815 | 2820 | 2815 | 21 |
| 421 | 20231018 | 124000 | 3344261805 | 2815 | 2820 | 2820 | 2815 | 446 |
| 422 | 20231018 | 123900 | 3343004440 | 2820 | 2820 | 2820 | 2820 | 100 |
| 423 | 20231018 | 123800 | 3342722440 | 2820 | 2820 | 2820 | 2820 | 349 |
| 424 | 20231018 | 123700 | 3341738260 | 2820 | 2820 | 2820 | 2815 | 3827 |
| 425 | 20231018 | 123600 | 3330959215 | 2820 | 2820 | 2820 | 2815 | 1339 |
| 426 | 20231018 | 123500 | 3327188615 | 2815 | 2820 | 2820 | 2815 | 10083 |
| 427 | 20231018 | 123400 | 3298804645 | 2815 | 2815 | 2815 | 2815 | 4854 |
| 428 | 20231018 | 123300 | 3285140635 | 2815 | 2820 | 2820 | 2815 | 3390 |
| 429 | 20231018 | 123200 | 3275596580 | 2820 | 2820 | 2820 | 2815 | 145 |
| 430 | 20231018 | 123100 | 3275187930 | 2815 | 2820 | 2820 | 2815 | 663 |
| 431 | 20231018 | 123000 | 3273318275 | 2820 | 2825 | 2825 | 2820 | 13237 |
| 432 | 20231018 | 122900 | 3235984930 | 2820 | 2820 | 2825 | 2820 | 5193 |
| 433 | 20231018 | 122800 | 3221328745 | 2820 | 2820 | 2825 | 2820 | 2496 |
| 434 | 20231018 | 122700 | 3214287260 | 2820 | 2820 | 2820 | 2820 | 1490 |
| 435 | 20231018 | 122600 | 3210085460 | 2820 | 2820 | 2820 | 2820 | 448 |
| 436 | 20231018 | 122500 | 3208822100 | 2820 | 2825 | 2825 | 2820 | 720 |
| 437 | 20231018 | 122400 | 3206790600 | 2825 | 2825 | 2825 | 2825 | 467 |
| 438 | 20231018 | 122300 | 3205471325 | 2825 | 2825 | 2825 | 2825 | 1107 |
| 439 | 20231018 | 122200 | 3202344050 | 2825 | 2825 | 2825 | 2820 | 2898 |
| 440 | 20231018 | 122100 | 3194161655 | 2825 | 2830 | 2830 | 2820 | 1364 |
| 441 | 20231018 | 122000 | 3190310385 | 2825 | 2825 | 2830 | 2825 | 21173 |
| 442 | 20231018 | 121900 | 3130495950 | 2825 | 2825 | 2830 | 2825 | 2463 |
| 443 | 20231018 | 121800 | 3123536905 | 2825 | 2825 | 2825 | 2825 | 1532 |
| 444 | 20231018 | 121700 | 3119209005 | 2825 | 2825 | 2825 | 2820 | 420 |
| 445 | 20231018 | 121600 | 3118024255 | 2825 | 2830 | 2830 | 2825 | 8200 |
| 446 | 20231018 | 121500 | 3094857995 | 2830 | 2830 | 2830 | 2825 | 2185 |
| 447 | 20231018 | 121400 | 3088674905 | 2830 | 2830 | 2830 | 2830 | 1887 |
| 448 | 20231018 | 121300 | 3083334695 | 2825 | 2830 | 2830 | 2825 | 443 |
| 449 | 20231018 | 121200 | 3082081665 | 2830 | 2825 | 2830 | 2825 | 1772 |
| 450 | 20231018 | 121100 | 3077075520 | 2825 | 2835 | 2835 | 2825 | 7270 |
| 451 | 20231018 | 121000 | 3056521120 | 2835 | 2830 | 2835 | 2830 | 96 |
| 452 | 20231018 | 120900 | 3056249140 | 2830 | 2830 | 2830 | 2830 | 886 |
| 453 | 20231018 | 120800 | 3053741760 | 2830 | 2830 | 2830 | 2825 | 200 |
| 454 | 20231018 | 120700 | 3053176010 | 2830 | 2835 | 2835 | 2830 | 2603 |
| 455 | 20231018 | 120600 | 3045809020 | 2835 | 2835 | 2835 | 2835 | 1 |
| 456 | 20231018 | 120500 | 3045806185 | 2835 | 2835 | 2835 | 2830 | 22 |
| 457 | 20231018 | 120400 | 3045743915 | 2825 | 2840 | 2840 | 2825 | 88 |
| 458 | 20231018 | 120300 | 3045495285 | 2825 | 2830 | 2830 | 2825 | 287 |
| 459 | 20231018 | 120200 | 3044683715 | 2840 | 2830 | 2840 | 2830 | 21 |
| 460 | 20231018 | 120100 | 3044624275 | 2820 | 2825 | 2830 | 2820 | 10896 |
| 461 | 20231018 | 120000 | 3013840575 | 2830 | 2835 | 2835 | 2830 | 5069 |
| 462 | 20231018 | 115900 | 2999493285 | 2830 | 2830 | 2830 | 2830 | 840 |
| 463 | 20231018 | 115800 | 2997116085 | 2830 | 2830 | 2830 | 2830 | 109 |
| 464 | 20231018 | 115700 | 2996807615 | 2825 | 2825 | 2835 | 2820 | 21005 |
| 465 | 20231018 | 115600 | 2937441900 | 2825 | 2835 | 2835 | 2825 | 919 |
| 466 | 20231018 | 115500 | 2934843725 | 2830 | 2835 | 2840 | 2830 | 29749 |
| 467 | 20231018 | 115400 | 2850604120 | 2840 | 2840 | 2840 | 2840 | 193 |
| 468 | 20231018 | 115300 | 2850056000 | 2840 | 2835 | 2840 | 2835 | 4260 |
| 469 | 20231018 | 115200 | 2837978400 | 2840 | 2840 | 2840 | 2835 | 2302 |
| 470 | 20231018 | 115100 | 2831450720 | 2840 | 2840 | 2840 | 2840 | 1070 |
| 471 | 20231018 | 115000 | 2828411920 | 2840 | 2840 | 2840 | 2840 | 480 |
| 472 | 20231018 | 114900 | 2827048720 | 2835 | 2835 | 2835 | 2835 | 470 |
| 473 | 20231018 | 114800 | 2825716270 | 2835 | 2835 | 2835 | 2835 | 400 |
| 474 | 20231018 | 114700 | 2824582270 | 2840 | 2835 | 2840 | 2835 | 1561 |
| 475 | 20231018 | 114600 | 2820149045 | 2835 | 2840 | 2840 | 2835 | 2280 |
| 476 | 20231018 | 114500 | 2813679890 | 2845 | 2845 | 2845 | 2845 | 5 |
| 477 | 20231018 | 114400 | 2813665665 | 2840 | 2840 | 2840 | 2840 | 1085 |
| 478 | 20231018 | 114300 | 2810584265 | 2840 | 2840 | 2840 | 2840 | 6166 |
| 479 | 20231018 | 114200 | 2793072825 | 2840 | 2840 | 2840 | 2835 | 454 |
| 480 | 20231018 | 114100 | 2791785090 | 2840 | 2840 | 2840 | 2840 | 26 |
| 481 | 20231018 | 114000 | 2791711250 | 2835 | 2835 | 2840 | 2830 | 7107 |
| 482 | 20231018 | 113900 | 2771564135 | 2840 | 2840 | 2840 | 2835 | 590 |
| 483 | 20231018 | 113800 | 2769891255 | 2840 | 2840 | 2845 | 2835 | 390 |
| 484 | 20231018 | 113700 | 2768784295 | 2840 | 2840 | 2845 | 2835 | 15208 |
| 485 | 20231018 | 113600 | 2725653570 | 2835 | 2840 | 2840 | 2835 | 9394 |
| 486 | 20231018 | 113500 | 2698981860 | 2840 | 2840 | 2840 | 2840 | 16 |
| 487 | 20231018 | 113400 | 2698936420 | 2835 | 2835 | 2835 | 2835 | 2301 |
| 488 | 20231018 | 113300 | 2692413085 | 2835 | 2835 | 2840 | 2830 | 5100 |
| 489 | 20231018 | 113200 | 2677959435 | 2840 | 2835 | 2840 | 2835 | 1281 |
| 490 | 20231018 | 113100 | 2674327550 | 2835 | 2835 | 2835 | 2830 | 14687 |
| 491 | 20231018 | 113000 | 2632691605 | 2835 | 2840 | 2840 | 2835 | 20409 |
| 492 | 20231018 | 112900 | 2574824000 | 2840 | 2840 | 2845 | 2840 | 2529 |
| 493 | 20231018 | 112800 | 2567641595 | 2840 | 2845 | 2850 | 2840 | 10740 |
| 494 | 20231018 | 112700 | 2537139295 | 2845 | 2845 | 2850 | 2840 | 30692 |
| 495 | 20231018 | 112600 | 2449884160 | 2850 | 2855 | 2865 | 2850 | 43144 |
| 496 | 20231018 | 112500 | 2326790030 | 2860 | 2860 | 2860 | 2855 | 1598 |
| 497 | 20231018 | 112400 | 2322219945 | 2860 | 2855 | 2860 | 2855 | 1088 |
| 498 | 20231018 | 112300 | 2319110210 | 2855 | 2855 | 2855 | 2855 | 0 |
| 499 | 20231018 | 112200 | 2319110210 | 2855 | 2855 | 2860 | 2855 | 1186 |
| 500 | 20231018 | 112100 | 2315723555 | 2855 | 2855 | 2855 | 2855 | 584 |
| 501 | 20231018 | 112000 | 2314056235 | 2855 | 2855 | 2860 | 2850 | 14252 |
| 502 | 20231018 | 111900 | 2273369540 | 2855 | 2855 | 2860 | 2855 | 3128 |
| 503 | 20231018 | 111800 | 2264438600 | 2860 | 2860 | 2860 | 2855 | 8693 |
| 504 | 20231018 | 111700 | 2239594360 | 2860 | 2865 | 2865 | 2860 | 239 |
| 505 | 20231018 | 111600 | 2238910070 | 2865 | 2860 | 2865 | 2860 | 736 |
| 506 | 20231018 | 111500 | 2236804610 | 2855 | 2855 | 2855 | 2855 | 1543 |
| 507 | 20231018 | 111400 | 2232399345 | 2855 | 2865 | 2865 | 2855 | 10170 |
| 508 | 20231018 | 111300 | 2203285880 | 2865 | 2865 | 2865 | 2865 | 1140 |
| 509 | 20231018 | 111200 | 2200019780 | 2865 | 2870 | 2870 | 2865 | 2133 |
| 510 | 20231018 | 111100 | 2193903625 | 2870 | 2870 | 2875 | 2870 | 490 |
| 511 | 20231018 | 111000 | 2192496630 | 2870 | 2870 | 2870 | 2870 | 500 |
| 512 | 20231018 | 110900 | 2191061630 | 2870 | 2875 | 2875 | 2870 | 6 |
| 513 | 20231018 | 110800 | 2191044395 | 2875 | 2880 | 2880 | 2875 | 2432 |
| 514 | 20231018 | 110700 | 2184050920 | 2880 | 2880 | 2880 | 2880 | 483 |
| 515 | 20231018 | 110600 | 2182659880 | 2880 | 2875 | 2880 | 2875 | 2550 |
| 516 | 20231018 | 110500 | 2175328480 | 2875 | 2875 | 2875 | 2860 | 837 |
| 517 | 20231018 | 110400 | 2172922210 | 2860 | 2860 | 2875 | 2860 | 1963 |
| 518 | 20231018 | 110300 | 2167295960 | 2860 | 2860 | 2860 | 2860 | 16532 |
| 519 | 20231018 | 110200 | 2120014440 | 2860 | 2860 | 2870 | 2860 | 2182 |
| 520 | 20231018 | 110100 | 2113772320 | 2870 | 2865 | 2870 | 2865 | 873 |
| 521 | 20231018 | 110000 | 2111270625 | 2865 | 2865 | 2865 | 2860 | 775 |
| 522 | 20231018 | 105900 | 2109050255 | 2865 | 2865 | 2865 | 2860 | 8550 |
| 523 | 20231018 | 105800 | 2084583315 | 2865 | 2865 | 2865 | 2865 | 289 |
| 524 | 20231018 | 105700 | 2083755330 | 2865 | 2865 | 2865 | 2865 | 462 |
| 525 | 20231018 | 105600 | 2082431700 | 2865 | 2865 | 2865 | 2865 | 2641 |
| 526 | 20231018 | 105500 | 2074865235 | 2870 | 2870 | 2870 | 2865 | 20942 |
| 527 | 20231018 | 105400 | 2014791500 | 2875 | 2870 | 2875 | 2870 | 6179 |
| 528 | 20231018 | 105300 | 1997026915 | 2875 | 2880 | 2880 | 2870 | 3572 |
| 529 | 20231018 | 105200 | 1986759020 | 2880 | 2880 | 2880 | 2880 | 2 |
| 530 | 20231018 | 105100 | 1986753260 | 2880 | 2880 | 2880 | 2880 | 1629 |
| 531 | 20231018 | 105000 | 1982061740 | 2880 | 2880 | 2880 | 2880 | 3107 |
| 532 | 20231018 | 104900 | 1973113580 | 2885 | 2875 | 2885 | 2875 | 7489 |
| 533 | 20231018 | 104800 | 1951523480 | 2885 | 2875 | 2885 | 2875 | 4262 |
| 534 | 20231018 | 104700 | 1939250130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 535 | 20231018 | 104600 | 1939250130 | 2875 | 2875 | 2880 | 2875 | 2925 |
| 536 | 20231018 | 104500 | 1930839255 | 2875 | 2875 | 2875 | 2875 | 20 |
| 537 | 20231018 | 104400 | 1930781755 | 2870 | 2875 | 2875 | 2870 | 3930 |
| 538 | 20231018 | 104300 | 1919486420 | 2875 | 2875 | 2875 | 2875 | 1771 |
| 539 | 20231018 | 104200 | 1914394795 | 2880 | 2885 | 2890 | 2880 | 12436 |
| 540 | 20231018 | 104100 | 1878544125 | 2890 | 2890 | 2890 | 2885 | 649 |
| 541 | 20231018 | 104000 | 1876670750 | 2885 | 2890 | 2890 | 2885 | 75 |
| 542 | 20231018 | 103900 | 1876454040 | 2885 | 2895 | 2895 | 2885 | 9776 |
| 543 | 20231018 | 103800 | 1848221820 | 2890 | 2895 | 2900 | 2890 | 10979 |
| 544 | 20231018 | 103700 | 1816438235 | 2895 | 2895 | 2895 | 2890 | 2316 |
| 545 | 20231018 | 103600 | 1809733865 | 2890 | 2895 | 2895 | 2890 | 525 |
| 546 | 20231018 | 103500 | 1808216490 | 2895 | 2885 | 2895 | 2885 | 10985 |
| 547 | 20231018 | 103400 | 1776444825 | 2885 | 2890 | 2890 | 2885 | 725 |
| 548 | 20231018 | 103300 | 1774349580 | 2890 | 2885 | 2890 | 2885 | 3204 |
| 549 | 20231018 | 103200 | 1765098980 | 2890 | 2885 | 2890 | 2885 | 3235 |
| 550 | 20231018 | 103100 | 1755765855 | 2890 | 2880 | 2890 | 2880 | 2935 |
| 551 | 20231018 | 103000 | 1747303525 | 2880 | 2875 | 2880 | 2875 | 261 |
| 552 | 20231018 | 102900 | 1746552845 | 2870 | 2880 | 2880 | 2870 | 1673 |
| 553 | 20231018 | 102800 | 1741738015 | 2870 | 2875 | 2875 | 2870 | 5420 |
| 554 | 20231018 | 102700 | 1726159850 | 2880 | 2875 | 2880 | 2875 | 2006 |
| 555 | 20231018 | 102600 | 1720392595 | 2875 | 2875 | 2875 | 2870 | 3010 |
| 556 | 20231018 | 102500 | 1711743895 | 2875 | 2870 | 2875 | 2870 | 1732 |
| 557 | 20231018 | 102400 | 1706765555 | 2875 | 2875 | 2875 | 2875 | 1 |
| 558 | 20231018 | 102300 | 1706762680 | 2870 | 2865 | 2875 | 2865 | 3965 |
| 559 | 20231018 | 102200 | 1695390310 | 2865 | 2870 | 2875 | 2865 | 4648 |
| 560 | 20231018 | 102100 | 1682050590 | 2870 | 2870 | 2870 | 2870 | 1251 |
| 561 | 20231018 | 102000 | 1678460220 | 2870 | 2870 | 2870 | 2870 | 385 |
| 562 | 20231018 | 101900 | 1677355270 | 2875 | 2875 | 2875 | 2870 | 275 |
| 563 | 20231018 | 101800 | 1676564995 | 2875 | 2875 | 2880 | 2875 | 710 |
| 564 | 20231018 | 101700 | 1674523740 | 2885 | 2875 | 2885 | 2875 | 14288 |
| 565 | 20231018 | 101600 | 1633430660 | 2885 | 2880 | 2885 | 2880 | 4049 |
| 566 | 20231018 | 101500 | 1621769535 | 2880 | 2880 | 2880 | 2880 | 22 |
| 567 | 20231018 | 101400 | 1621706175 | 2870 | 2880 | 2880 | 2870 | 971 |
| 568 | 20231018 | 101300 | 1618918000 | 2880 | 2880 | 2880 | 2870 | 2256 |
| 569 | 20231018 | 101200 | 1612431605 | 2880 | 2870 | 2880 | 2870 | 6287 |
| 570 | 20231018 | 101100 | 1594366750 | 2870 | 2860 | 2870 | 2860 | 1927 |
| 571 | 20231018 | 101000 | 1588850390 | 2860 | 2865 | 2865 | 2860 | 259 |
| 572 | 20231018 | 100900 | 1588109210 | 2865 | 2860 | 2865 | 2860 | 8364 |
| 573 | 20231018 | 100800 | 1564185920 | 2865 | 2860 | 2865 | 2850 | 24093 |
| 574 | 20231018 | 100700 | 1495336025 | 2860 | 2855 | 2860 | 2855 | 1700 |
| 575 | 20231018 | 100600 | 1490474195 | 2855 | 2860 | 2860 | 2850 | 1613 |
| 576 | 20231018 | 100500 | 1485867775 | 2845 | 2855 | 2855 | 2845 | 46052 |
| 577 | 20231018 | 100400 | 1354521935 | 2855 | 2860 | 2865 | 2855 | 11240 |
| 578 | 20231018 | 100300 | 1322380985 | 2865 | 2865 | 2870 | 2865 | 2095 |
| 579 | 20231018 | 100200 | 1316378800 | 2870 | 2865 | 2870 | 2860 | 3562 |
| 580 | 20231018 | 100100 | 1306174480 | 2865 | 2865 | 2865 | 2860 | 5061 |
| 581 | 20231018 | 100000 | 1291674720 | 2865 | 2870 | 2870 | 2860 | 1954 |
| 582 | 20231018 | 095900 | 1286077580 | 2865 | 2865 | 2865 | 2865 | 83 |
| 583 | 20231018 | 095800 | 1285839785 | 2870 | 2870 | 2870 | 2870 | 40 |
| 584 | 20231018 | 095700 | 1285724985 | 2870 | 2870 | 2870 | 2860 | 9709 |
| 585 | 20231018 | 095600 | 1257957155 | 2860 | 2870 | 2870 | 2860 | 7121 |
| 586 | 20231018 | 095500 | 1237562740 | 2870 | 2865 | 2870 | 2865 | 760 |
| 587 | 20231018 | 095400 | 1235385330 | 2870 | 2875 | 2875 | 2870 | 1098 |
| 588 | 20231018 | 095300 | 1232233355 | 2880 | 2880 | 2880 | 2880 | 3394 |
| 589 | 20231018 | 095200 | 1222458635 | 2880 | 2890 | 2890 | 2860 | 20623 |
| 590 | 20231018 | 095100 | 1163368955 | 2880 | 2890 | 2890 | 2880 | 1839 |
| 591 | 20231018 | 095000 | 1158069695 | 2890 | 2885 | 2890 | 2885 | 2436 |
| 592 | 20231018 | 094900 | 1151036305 | 2885 | 2880 | 2885 | 2880 | 1537 |
| 593 | 20231018 | 094800 | 1146607065 | 2885 | 2885 | 2885 | 2880 | 1506 |
| 594 | 20231018 | 094700 | 1142264755 | 2875 | 2870 | 2885 | 2870 | 1639 |
| 595 | 20231018 | 094600 | 1137552905 | 2870 | 2885 | 2885 | 2870 | 2230 |
| 596 | 20231018 | 094500 | 1131149440 | 2875 | 2885 | 2885 | 2875 | 2815 |
| 597 | 20231018 | 094400 | 1123052480 | 2885 | 2880 | 2885 | 2880 | 888 |
| 598 | 20231018 | 094300 | 1120494540 | 2880 | 2875 | 2880 | 2875 | 4146 |
| 599 | 20231018 | 094200 | 1108555105 | 2880 | 2880 | 2880 | 2875 | 360 |
| 600 | 20231018 | 094100 | 1107518805 | 2880 | 2885 | 2890 | 2880 | 1938 |
| 601 | 20231018 | 094000 | 1101936480 | 2885 | 2890 | 2890 | 2880 | 595 |
| 602 | 20231018 | 093900 | 1100217565 | 2890 | 2890 | 2890 | 2885 | 105 |
| 603 | 20231018 | 093800 | 1099914215 | 2895 | 2890 | 2895 | 2880 | 5067 |
| 604 | 20231018 | 093700 | 1085288850 | 2895 | 2895 | 2895 | 2885 | 14018 |
| 605 | 20231018 | 093600 | 1044818225 | 2895 | 2895 | 2895 | 2890 | 3834 |
| 606 | 20231018 | 093500 | 1033737325 | 2895 | 2895 | 2900 | 2890 | 1725 |
| 607 | 20231018 | 093400 | 1028743450 | 2890 | 2895 | 2895 | 2890 | 2381 |
| 608 | 20231018 | 093300 | 1021862110 | 2890 | 2900 | 2900 | 2885 | 355 |
| 609 | 20231018 | 093200 | 1020835685 | 2900 | 2895 | 2900 | 2885 | 1999 |
| 610 | 20231018 | 093100 | 1015049635 | 2900 | 2890 | 2900 | 2890 | 379 |
| 611 | 20231018 | 093000 | 1013950545 | 2900 | 2900 | 2905 | 2885 | 993 |
| 612 | 20231018 | 092900 | 1011073685 | 2900 | 2895 | 2905 | 2890 | 4140 |
| 613 | 20231018 | 092800 | 999083205 | 2895 | 2895 | 2895 | 2890 | 3283 |
| 614 | 20231018 | 092700 | 989586460 | 2900 | 2900 | 2905 | 2895 | 12148 |
| 615 | 20231018 | 092600 | 954352115 | 2905 | 2900 | 2905 | 2900 | 3678 |
| 616 | 20231018 | 092500 | 943683310 | 2900 | 2900 | 2905 | 2895 | 3604 |
| 617 | 20231018 | 092400 | 933232695 | 2900 | 2900 | 2905 | 2890 | 5683 |
| 618 | 20231018 | 092300 | 916758435 | 2885 | 2900 | 2910 | 2885 | 7915 |
| 619 | 20231018 | 092200 | 893752845 | 2905 | 2885 | 2905 | 2885 | 6653 |
| 620 | 20231018 | 092100 | 874495945 | 2885 | 2885 | 2885 | 2880 | 3473 |
| 621 | 20231018 | 092000 | 864479840 | 2885 | 2875 | 2885 | 2860 | 27889 |
| 622 | 20231018 | 091900 | 784286345 | 2875 | 2880 | 2880 | 2875 | 1929 |
| 623 | 20231018 | 091800 | 778735315 | 2880 | 2875 | 2880 | 2870 | 3181 |
| 624 | 20231018 | 091700 | 769585115 | 2870 | 2870 | 2875 | 2870 | 1466 |
| 625 | 20231018 | 091600 | 765375375 | 2870 | 2865 | 2875 | 2865 | 7708 |
| 626 | 20231018 | 091500 | 743256705 | 2875 | 2870 | 2875 | 2865 | 3529 |
| 627 | 20231018 | 091400 | 733129610 | 2870 | 2865 | 2880 | 2865 | 10181 |
| 628 | 20231018 | 091300 | 703873875 | 2875 | 2870 | 2875 | 2865 | 7708 |
| 629 | 20231018 | 091200 | 681742170 | 2865 | 2865 | 2870 | 2860 | 11332 |
| 630 | 20231018 | 091100 | 649274545 | 2865 | 2870 | 2875 | 2865 | 5860 |
| 631 | 20231018 | 091000 | 632468110 | 2875 | 2870 | 2875 | 2865 | 10565 |
| 632 | 20231018 | 090900 | 602181340 | 2865 | 2875 | 2880 | 2865 | 10448 |
| 633 | 20231018 | 090800 | 572173575 | 2880 | 2875 | 2885 | 2870 | 21784 |
| 634 | 20231018 | 090700 | 509499800 | 2875 | 2875 | 2875 | 2870 | 4324 |
| 635 | 20231018 | 090600 | 497079445 | 2880 | 2865 | 2880 | 2855 | 10083 |
| 636 | 20231018 | 090500 | 468131355 | 2860 | 2850 | 2865 | 2850 | 7708 |
| 637 | 20231018 | 090400 | 446121205 | 2850 | 2845 | 2850 | 2845 | 11562 |
| 638 | 20231018 | 090300 | 413221180 | 2855 | 2855 | 2865 | 2830 | 51535 |
| 639 | 20231018 | 090200 | 266602475 | 2855 | 2870 | 2870 | 2855 | 29171 |
| 640 | 20231018 | 090100 | 183154020 | 2870 | 2870 | 2875 | 2860 | 25412 |
| 641 | 20231018 | 090000 | 110300800 | 2875 | 2900 | 2900 | 2870 | 35909 |