32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 32559 |
| 3 | 20231222 | 194700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20231222 | 194600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20231222 | 194500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20231222 | 194400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20231222 | 194300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20231222 | 194200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20231222 | 194100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20231222 | 194000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20231222 | 193900 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20231222 | 193800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20231222 | 193700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20231222 | 193600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20231222 | 193500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20231222 | 193400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20231222 | 193300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20231222 | 193200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20231222 | 193100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20231222 | 193000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20231222 | 192900 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20231222 | 192800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20231222 | 192700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20231222 | 192600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20231222 | 192500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20231222 | 192400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20231222 | 192300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20231222 | 192200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20231222 | 192100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20231222 | 192000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20231222 | 191900 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20231222 | 191800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 32559 |
| 33 | 20231222 | 191700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20231222 | 191600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20231222 | 191500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20231222 | 191400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20231222 | 191300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20231222 | 191200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20231222 | 191100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20231222 | 191000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20231222 | 190900 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20231222 | 190800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20231222 | 190700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20231222 | 190600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20231222 | 190500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20231222 | 190400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20231222 | 190300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20231222 | 190200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20231222 | 190100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20231222 | 190000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20231222 | 185900 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20231222 | 185800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20231222 | 185700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20231222 | 185600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20231222 | 185500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20231222 | 185400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20231222 | 185300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20231222 | 185200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20231222 | 185100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20231222 | 185000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20231222 | 184900 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20231222 | 184800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 32559 |
| 63 | 20231222 | 184700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20231222 | 184600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20231222 | 184500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20231222 | 184400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20231222 | 184300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20231222 | 184200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20231222 | 184100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20231222 | 184000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20231222 | 183900 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20231222 | 183800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20231222 | 183700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20231222 | 183600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20231222 | 183500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20231222 | 183400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20231222 | 183300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20231222 | 183200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20231222 | 183100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20231222 | 183000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20231222 | 182900 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20231222 | 182800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20231222 | 182700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20231222 | 182600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20231222 | 182500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20231222 | 182400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20231222 | 182300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20231222 | 182200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20231222 | 182100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20231222 | 182000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20231222 | 181900 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20231222 | 181800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 32559 |
| 93 | 20231222 | 181700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20231222 | 181600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20231222 | 181500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20231222 | 181400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20231222 | 181300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20231222 | 181200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20231222 | 181100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20231222 | 181000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20231222 | 180900 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20231222 | 180800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20231222 | 180700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20231222 | 180600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20231222 | 180500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20231222 | 180400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20231222 | 180300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20231222 | 180200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20231222 | 180100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20231222 | 180000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20231222 | 175900 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20231222 | 175800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20231222 | 175700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20231222 | 175600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20231222 | 175500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20231222 | 175400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20231222 | 175300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20231222 | 175200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20231222 | 175100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20231222 | 175000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20231222 | 174900 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20231222 | 174800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 32559 |
| 123 | 20231222 | 174700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20231222 | 174600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20231222 | 174500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20231222 | 174400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20231222 | 174300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20231222 | 174200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20231222 | 174100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20231222 | 174000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20231222 | 173900 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20231222 | 173800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20231222 | 173700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20231222 | 173600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20231222 | 173500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20231222 | 173400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20231222 | 173300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20231222 | 173200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20231222 | 173100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20231222 | 173000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20231222 | 172900 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20231222 | 172800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20231222 | 172700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20231222 | 172600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20231222 | 172500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20231222 | 172400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20231222 | 172300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20231222 | 172200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20231222 | 172100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20231222 | 172000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20231222 | 171900 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20231222 | 171800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 32559 |
| 153 | 20231222 | 171700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20231222 | 171600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20231222 | 171500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20231222 | 171400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20231222 | 171300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20231222 | 171200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20231222 | 171100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20231222 | 171000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20231222 | 170900 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20231222 | 170800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20231222 | 170700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20231222 | 170600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20231222 | 170500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20231222 | 170400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20231222 | 170300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20231222 | 170200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20231222 | 170100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20231222 | 170000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20231222 | 165900 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20231222 | 165800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20231222 | 165700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20231222 | 165600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20231222 | 165500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20231222 | 165400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20231222 | 165300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20231222 | 165200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20231222 | 165100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20231222 | 165000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20231222 | 164900 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20231222 | 164800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 32559 |
| 183 | 20231222 | 164700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20231222 | 164600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20231222 | 164500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20231222 | 164400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20231222 | 164300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20231222 | 164200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20231222 | 164100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20231222 | 164000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20231222 | 163900 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20231222 | 163800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20231222 | 163700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20231222 | 163600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20231222 | 163500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20231222 | 163400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20231222 | 163300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20231222 | 163200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20231222 | 163100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20231222 | 163000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20231222 | 162900 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20231222 | 162800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20231222 | 162700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20231222 | 162600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20231222 | 162500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20231222 | 162400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20231222 | 162300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20231222 | 162200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20231222 | 162100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20231222 | 162000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20231222 | 161900 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20231222 | 161800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 32559 |
| 213 | 20231222 | 161700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20231222 | 161600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20231222 | 161500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20231222 | 161400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20231222 | 161300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20231222 | 161200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20231222 | 161100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20231222 | 161000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20231222 | 160900 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20231222 | 160800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20231222 | 160700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20231222 | 160600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20231222 | 160500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20231222 | 160400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20231222 | 160300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20231222 | 160200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20231222 | 160100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20231222 | 160000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20231222 | 155900 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20231222 | 155800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20231222 | 155700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20231222 | 155600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20231222 | 155500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20231222 | 155400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20231222 | 155300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20231222 | 155200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20231222 | 155100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20231222 | 155000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20231222 | 154900 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20231222 | 154800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 32559 |
| 243 | 20231222 | 154700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20231222 | 154600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20231222 | 154500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20231222 | 154400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20231222 | 154300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20231222 | 154200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20231222 | 154100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20231222 | 154000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20231222 | 153900 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20231222 | 153800 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20231222 | 153700 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20231222 | 153600 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20231222 | 153500 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20231222 | 153400 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20231222 | 153300 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20231222 | 153200 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20231222 | 153100 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20231222 | 153000 | 3153890660 | 2410 | 2410 | 2410 | 2410 | 32559 |
| 261 | 20231222 | 152900 | 3075423470 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20231222 | 152800 | 3075423470 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20231222 | 152700 | 3075423470 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20231222 | 152600 | 3075423470 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20231222 | 152500 | 3075423470 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20231222 | 152400 | 3075423470 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20231222 | 152300 | 3075423470 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20231222 | 152200 | 3075423470 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20231222 | 152100 | 3075423470 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20231222 | 152000 | 3075423470 | 2410 | 2410 | 2410 | 2410 | 0 |
| 271 | 20231222 | 151900 | 3075423470 | 2410 | 2415 | 2415 | 2405 | 1080 |
| 272 | 20231222 | 151800 | 3072823665 | 2415 | 2410 | 2415 | 2405 | 3730 |
| 273 | 20231222 | 151700 | 3063835940 | 2410 | 2410 | 2410 | 2410 | 355 |
| 274 | 20231222 | 151600 | 3062980390 | 2410 | 2410 | 2410 | 2410 | 613 |
| 275 | 20231222 | 151500 | 3061503060 | 2410 | 2405 | 2410 | 2405 | 4094 |
| 276 | 20231222 | 151400 | 3051656220 | 2410 | 2415 | 2415 | 2410 | 4114 |
| 277 | 20231222 | 151300 | 3041736455 | 2410 | 2410 | 2415 | 2410 | 11250 |
| 278 | 20231222 | 151200 | 3014623670 | 2410 | 2410 | 2415 | 2405 | 6054 |
| 279 | 20231222 | 151100 | 3000017530 | 2415 | 2405 | 2415 | 2405 | 6315 |
| 280 | 20231222 | 151000 | 2984805535 | 2400 | 2405 | 2405 | 2400 | 2162 |
| 281 | 20231222 | 150900 | 2979606755 | 2405 | 2410 | 2410 | 2400 | 3103 |
| 282 | 20231222 | 150800 | 2972138085 | 2410 | 2410 | 2410 | 2400 | 1938 |
| 283 | 20231222 | 150700 | 2967478325 | 2405 | 2405 | 2405 | 2405 | 115 |
| 284 | 20231222 | 150600 | 2967201750 | 2405 | 2405 | 2405 | 2405 | 3000 |
| 285 | 20231222 | 150500 | 2959986750 | 2405 | 2410 | 2410 | 2405 | 1695 |
| 286 | 20231222 | 150400 | 2955908895 | 2410 | 2405 | 2410 | 2400 | 2113 |
| 287 | 20231222 | 150300 | 2950829620 | 2410 | 2410 | 2410 | 2400 | 130 |
| 288 | 20231222 | 150200 | 2950516340 | 2400 | 2405 | 2410 | 2400 | 3674 |
| 289 | 20231222 | 150100 | 2941680290 | 2410 | 2410 | 2410 | 2405 | 17 |
| 290 | 20231222 | 150000 | 2941639325 | 2410 | 2405 | 2410 | 2405 | 1400 |
| 291 | 20231222 | 145900 | 2938265825 | 2410 | 2410 | 2410 | 2405 | 510 |
| 292 | 20231222 | 145800 | 2937039115 | 2410 | 2405 | 2410 | 2405 | 7405 |
| 293 | 20231222 | 145700 | 2919230080 | 2405 | 2405 | 2405 | 2400 | 3646 |
| 294 | 20231222 | 145600 | 2910462550 | 2405 | 2405 | 2410 | 2405 | 3053 |
| 295 | 20231222 | 145500 | 2903120080 | 2405 | 2405 | 2405 | 2405 | 1355 |
| 296 | 20231222 | 145400 | 2899861305 | 2405 | 2400 | 2405 | 2400 | 8491 |
| 297 | 20231222 | 145300 | 2879482870 | 2400 | 2400 | 2400 | 2400 | 4 |
| 298 | 20231222 | 145200 | 2879473270 | 2400 | 2395 | 2400 | 2395 | 261 |
| 299 | 20231222 | 145100 | 2878848155 | 2395 | 2395 | 2395 | 2395 | 182 |
| 300 | 20231222 | 145000 | 2878412265 | 2400 | 2400 | 2400 | 2400 | 2 |
| 301 | 20231222 | 144900 | 2878407465 | 2400 | 2395 | 2400 | 2395 | 1260 |
| 302 | 20231222 | 144800 | 2875388465 | 2400 | 2400 | 2400 | 2400 | 418 |
| 303 | 20231222 | 144700 | 2874385265 | 2400 | 2395 | 2400 | 2395 | 448 |
| 304 | 20231222 | 144600 | 2873311215 | 2395 | 2400 | 2400 | 2395 | 5192 |
| 305 | 20231222 | 144500 | 2860876125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 306 | 20231222 | 144400 | 2860876125 | 2400 | 2395 | 2400 | 2395 | 12 |
| 307 | 20231222 | 144300 | 2860847375 | 2400 | 2400 | 2400 | 2400 | 43 |
| 308 | 20231222 | 144200 | 2860744175 | 2400 | 2395 | 2400 | 2395 | 148 |
| 309 | 20231222 | 144100 | 2860389055 | 2395 | 2400 | 2400 | 2395 | 496 |
| 310 | 20231222 | 144000 | 2859199925 | 2400 | 2395 | 2400 | 2395 | 3754 |
| 311 | 20231222 | 143900 | 2850196500 | 2395 | 2400 | 2405 | 2395 | 1540 |
| 312 | 20231222 | 143800 | 2846504100 | 2400 | 2405 | 2405 | 2395 | 1882 |
| 313 | 20231222 | 143700 | 2841996465 | 2395 | 2400 | 2405 | 2395 | 21600 |
| 314 | 20231222 | 143600 | 2790241145 | 2405 | 2405 | 2405 | 2405 | 38 |
| 315 | 20231222 | 143500 | 2790149755 | 2405 | 2400 | 2405 | 2400 | 1634 |
| 316 | 20231222 | 143400 | 2786228140 | 2400 | 2405 | 2405 | 2400 | 180 |
| 317 | 20231222 | 143300 | 2785795740 | 2405 | 2405 | 2405 | 2405 | 1 |
| 318 | 20231222 | 143200 | 2785793335 | 2400 | 2405 | 2405 | 2400 | 414 |
| 319 | 20231222 | 143100 | 2784799685 | 2405 | 2405 | 2405 | 2405 | 8 |
| 320 | 20231222 | 143000 | 2784780445 | 2400 | 2400 | 2405 | 2400 | 6619 |
| 321 | 20231222 | 142900 | 2768894795 | 2405 | 2405 | 2405 | 2400 | 1015 |
| 322 | 20231222 | 142800 | 2766458720 | 2405 | 2405 | 2405 | 2405 | 5 |
| 323 | 20231222 | 142700 | 2766446695 | 2405 | 2400 | 2405 | 2400 | 1086 |
| 324 | 20231222 | 142600 | 2763839950 | 2405 | 2405 | 2405 | 2405 | 24 |
| 325 | 20231222 | 142500 | 2763782230 | 2405 | 2405 | 2405 | 2405 | 22 |
| 326 | 20231222 | 142400 | 2763729320 | 2400 | 2400 | 2405 | 2400 | 1220 |
| 327 | 20231222 | 142300 | 2760799235 | 2400 | 2400 | 2400 | 2400 | 5170 |
| 328 | 20231222 | 142200 | 2748391235 | 2400 | 2400 | 2400 | 2395 | 2553 |
| 329 | 20231222 | 142100 | 2742264295 | 2400 | 2400 | 2400 | 2400 | 2031 |
| 330 | 20231222 | 142000 | 2737389895 | 2400 | 2400 | 2400 | 2400 | 157 |
| 331 | 20231222 | 141900 | 2737013095 | 2400 | 2400 | 2400 | 2400 | 1 |
| 332 | 20231222 | 141800 | 2737010695 | 2400 | 2395 | 2400 | 2395 | 2200 |
| 333 | 20231222 | 141700 | 2731731370 | 2395 | 2395 | 2395 | 2395 | 4870 |
| 334 | 20231222 | 141600 | 2720067720 | 2400 | 2400 | 2405 | 2395 | 188 |
| 335 | 20231222 | 141500 | 2719616740 | 2400 | 2405 | 2405 | 2400 | 9105 |
| 336 | 20231222 | 141400 | 2697764540 | 2405 | 2400 | 2405 | 2400 | 60 |
| 337 | 20231222 | 141300 | 2697620490 | 2400 | 2400 | 2400 | 2400 | 90 |
| 338 | 20231222 | 141200 | 2697404490 | 2400 | 2400 | 2400 | 2400 | 30 |
| 339 | 20231222 | 141100 | 2697332490 | 2405 | 2405 | 2405 | 2405 | 2731 |
| 340 | 20231222 | 141000 | 2690764435 | 2400 | 2405 | 2405 | 2400 | 801 |
| 341 | 20231222 | 140900 | 2688842030 | 2400 | 2400 | 2400 | 2400 | 350 |
| 342 | 20231222 | 140800 | 2688002030 | 2400 | 2405 | 2405 | 2400 | 1123 |
| 343 | 20231222 | 140700 | 2685306215 | 2405 | 2410 | 2410 | 2405 | 30 |
| 344 | 20231222 | 140600 | 2685234015 | 2400 | 2410 | 2410 | 2400 | 437 |
| 345 | 20231222 | 140500 | 2684183225 | 2405 | 2400 | 2405 | 2400 | 1286 |
| 346 | 20231222 | 140400 | 2681091645 | 2400 | 2405 | 2405 | 2400 | 244 |
| 347 | 20231222 | 140300 | 2680505325 | 2410 | 2410 | 2410 | 2410 | 0 |
| 348 | 20231222 | 140200 | 2680505325 | 2410 | 2405 | 2410 | 2400 | 569 |
| 349 | 20231222 | 140100 | 2679137205 | 2405 | 2405 | 2410 | 2400 | 3098 |
| 350 | 20231222 | 140000 | 2671686545 | 2405 | 2405 | 2405 | 2405 | 7232 |
| 351 | 20231222 | 135900 | 2654293585 | 2410 | 2410 | 2410 | 2405 | 1022 |
| 352 | 20231222 | 135800 | 2651835565 | 2410 | 2415 | 2415 | 2405 | 464 |
| 353 | 20231222 | 135700 | 2650719490 | 2410 | 2415 | 2415 | 2405 | 2446 |
| 354 | 20231222 | 135600 | 2644831400 | 2415 | 2410 | 2415 | 2410 | 1395 |
| 355 | 20231222 | 135500 | 2641468945 | 2415 | 2415 | 2415 | 2415 | 39 |
| 356 | 20231222 | 135400 | 2641374760 | 2415 | 2415 | 2415 | 2410 | 60 |
| 357 | 20231222 | 135300 | 2641230050 | 2415 | 2415 | 2415 | 2410 | 1772 |
| 358 | 20231222 | 135200 | 2636950685 | 2415 | 2410 | 2415 | 2410 | 1232 |
| 359 | 20231222 | 135100 | 2633975780 | 2415 | 2415 | 2415 | 2415 | 1 |
| 360 | 20231222 | 135000 | 2633973365 | 2415 | 2415 | 2415 | 2415 | 25 |
| 361 | 20231222 | 134900 | 2633912990 | 2415 | 2415 | 2415 | 2410 | 607 |
| 362 | 20231222 | 134800 | 2632447585 | 2415 | 2410 | 2415 | 2410 | 106 |
| 363 | 20231222 | 134700 | 2632192095 | 2415 | 2415 | 2415 | 2410 | 3219 |
| 364 | 20231222 | 134600 | 2624423210 | 2415 | 2415 | 2415 | 2415 | 213 |
| 365 | 20231222 | 134500 | 2623908815 | 2410 | 2410 | 2410 | 2410 | 1000 |
| 366 | 20231222 | 134400 | 2621498815 | 2415 | 2415 | 2415 | 2410 | 1604 |
| 367 | 20231222 | 134300 | 2617630155 | 2415 | 2415 | 2415 | 2410 | 463 |
| 368 | 20231222 | 134200 | 2616514310 | 2415 | 2410 | 2415 | 2410 | 2724 |
| 369 | 20231222 | 134100 | 2609949465 | 2410 | 2410 | 2410 | 2405 | 1144 |
| 370 | 20231222 | 134000 | 2607196425 | 2405 | 2405 | 2405 | 2405 | 100 |
| 371 | 20231222 | 133900 | 2606955925 | 2410 | 2405 | 2410 | 2400 | 39812 |
| 372 | 20231222 | 133800 | 2511336400 | 2410 | 2410 | 2415 | 2410 | 13765 |
| 373 | 20231222 | 133700 | 2478162410 | 2410 | 2415 | 2415 | 2410 | 289 |
| 374 | 20231222 | 133600 | 2477464635 | 2420 | 2420 | 2420 | 2420 | 19 |
| 375 | 20231222 | 133500 | 2477418655 | 2420 | 2415 | 2420 | 2410 | 9218 |
| 376 | 20231222 | 133400 | 2455178465 | 2415 | 2415 | 2415 | 2415 | 500 |
| 377 | 20231222 | 133300 | 2453970965 | 2420 | 2420 | 2420 | 2420 | 519 |
| 378 | 20231222 | 133200 | 2452714985 | 2420 | 2425 | 2425 | 2415 | 2025 |
| 379 | 20231222 | 133100 | 2447824495 | 2415 | 2425 | 2425 | 2415 | 20301 |
| 380 | 20231222 | 133000 | 2398704925 | 2420 | 2420 | 2420 | 2420 | 412 |
| 381 | 20231222 | 132900 | 2397707885 | 2425 | 2420 | 2425 | 2420 | 10 |
| 382 | 20231222 | 132800 | 2397683650 | 2425 | 2425 | 2425 | 2425 | 232 |
| 383 | 20231222 | 132700 | 2397121050 | 2425 | 2425 | 2425 | 2425 | 2246 |
| 384 | 20231222 | 132600 | 2391674500 | 2425 | 2425 | 2425 | 2425 | 1697 |
| 385 | 20231222 | 132500 | 2387559275 | 2420 | 2425 | 2425 | 2420 | 1223 |
| 386 | 20231222 | 132400 | 2384595050 | 2425 | 2420 | 2425 | 2420 | 205 |
| 387 | 20231222 | 132300 | 2384098425 | 2425 | 2425 | 2425 | 2420 | 108 |
| 388 | 20231222 | 132200 | 2383837025 | 2420 | 2420 | 2420 | 2420 | 4150 |
| 389 | 20231222 | 132100 | 2373794025 | 2425 | 2425 | 2425 | 2425 | 11 |
| 390 | 20231222 | 132000 | 2373767350 | 2425 | 2425 | 2425 | 2425 | 5 |
| 391 | 20231222 | 131900 | 2373755225 | 2420 | 2420 | 2420 | 2420 | 1024 |
| 392 | 20231222 | 131800 | 2371277145 | 2425 | 2425 | 2425 | 2420 | 504 |
| 393 | 20231222 | 131700 | 2370056945 | 2425 | 2420 | 2425 | 2420 | 206 |
| 394 | 20231222 | 131600 | 2369558395 | 2425 | 2425 | 2425 | 2425 | 100 |
| 395 | 20231222 | 131500 | 2369315895 | 2420 | 2420 | 2420 | 2420 | 1806 |
| 396 | 20231222 | 131400 | 2364945375 | 2420 | 2425 | 2425 | 2420 | 698 |
| 397 | 20231222 | 131300 | 2363256210 | 2430 | 2430 | 2430 | 2430 | 0 |
| 398 | 20231222 | 131200 | 2363256210 | 2430 | 2430 | 2430 | 2430 | 1 |
| 399 | 20231222 | 131100 | 2363253780 | 2420 | 2425 | 2425 | 2420 | 2673 |
| 400 | 20231222 | 131000 | 2356772505 | 2425 | 2425 | 2425 | 2425 | 166 |
| 401 | 20231222 | 130900 | 2356369955 | 2425 | 2425 | 2425 | 2425 | 2015 |
| 402 | 20231222 | 130800 | 2351483580 | 2430 | 2425 | 2430 | 2425 | 2243 |
| 403 | 20231222 | 130700 | 2346044280 | 2425 | 2425 | 2425 | 2425 | 3630 |
| 404 | 20231222 | 130600 | 2337241530 | 2425 | 2425 | 2425 | 2425 | 0 |
| 405 | 20231222 | 130500 | 2337241530 | 2425 | 2435 | 2435 | 2425 | 23 |
| 406 | 20231222 | 130400 | 2337185620 | 2435 | 2435 | 2435 | 2435 | 5 |
| 407 | 20231222 | 130300 | 2337173445 | 2435 | 2435 | 2435 | 2435 | 1 |
| 408 | 20231222 | 130200 | 2337171010 | 2425 | 2435 | 2435 | 2425 | 2 |
| 409 | 20231222 | 130100 | 2337166150 | 2435 | 2425 | 2435 | 2425 | 220 |
| 410 | 20231222 | 130000 | 2336632630 | 2435 | 2435 | 2435 | 2435 | 2 |
| 411 | 20231222 | 125900 | 2336627760 | 2435 | 2435 | 2435 | 2430 | 2634 |
| 412 | 20231222 | 125800 | 2330227115 | 2430 | 2430 | 2430 | 2430 | 374 |
| 413 | 20231222 | 125700 | 2329318295 | 2435 | 2435 | 2435 | 2435 | 4 |
| 414 | 20231222 | 125600 | 2329308555 | 2435 | 2435 | 2435 | 2435 | 6 |
| 415 | 20231222 | 125500 | 2329293945 | 2435 | 2430 | 2435 | 2430 | 1004 |
| 416 | 20231222 | 125400 | 2326854205 | 2435 | 2430 | 2435 | 2425 | 3753 |
| 417 | 20231222 | 125300 | 2317734740 | 2430 | 2430 | 2430 | 2430 | 22 |
| 418 | 20231222 | 125200 | 2317681280 | 2425 | 2425 | 2425 | 2425 | 0 |
| 419 | 20231222 | 125100 | 2317681280 | 2425 | 2425 | 2425 | 2425 | 5 |
| 420 | 20231222 | 125000 | 2317669155 | 2425 | 2430 | 2430 | 2425 | 5000 |
| 421 | 20231222 | 124900 | 2305543395 | 2435 | 2435 | 2435 | 2435 | 0 |
| 422 | 20231222 | 124800 | 2305543395 | 2435 | 2435 | 2435 | 2435 | 0 |
| 423 | 20231222 | 124700 | 2305543395 | 2435 | 2435 | 2435 | 2435 | 4 |
| 424 | 20231222 | 124600 | 2305533655 | 2435 | 2435 | 2435 | 2435 | 68 |
| 425 | 20231222 | 124500 | 2305368075 | 2435 | 2430 | 2435 | 2430 | 2349 |
| 426 | 20231222 | 124400 | 2299653705 | 2430 | 2430 | 2430 | 2430 | 0 |
| 427 | 20231222 | 124300 | 2299653705 | 2430 | 2430 | 2430 | 2430 | 0 |
| 428 | 20231222 | 124200 | 2299653705 | 2430 | 2430 | 2430 | 2430 | 1100 |
| 429 | 20231222 | 124100 | 2296980705 | 2430 | 2430 | 2430 | 2430 | 3104 |
| 430 | 20231222 | 124000 | 2289437985 | 2435 | 2430 | 2435 | 2430 | 1010 |
| 431 | 20231222 | 123900 | 2286983435 | 2435 | 2430 | 2435 | 2430 | 923 |
| 432 | 20231222 | 123800 | 2284735980 | 2435 | 2435 | 2435 | 2435 | 26 |
| 433 | 20231222 | 123700 | 2284672670 | 2440 | 2435 | 2440 | 2435 | 5678 |
| 434 | 20231222 | 123600 | 2270846650 | 2440 | 2440 | 2440 | 2435 | 1301 |
| 435 | 20231222 | 123500 | 2267677210 | 2440 | 2440 | 2440 | 2440 | 1229 |
| 436 | 20231222 | 123400 | 2264678450 | 2440 | 2440 | 2440 | 2440 | 0 |
| 437 | 20231222 | 123300 | 2264678450 | 2440 | 2440 | 2440 | 2440 | 5 |
| 438 | 20231222 | 123200 | 2264666250 | 2440 | 2440 | 2440 | 2440 | 1100 |
| 439 | 20231222 | 123100 | 2261982250 | 2440 | 2440 | 2440 | 2440 | 3847 |
| 440 | 20231222 | 123000 | 2252595570 | 2440 | 2440 | 2440 | 2440 | 0 |
| 441 | 20231222 | 122900 | 2252595570 | 2440 | 2440 | 2440 | 2440 | 5 |
| 442 | 20231222 | 122800 | 2252583370 | 2440 | 2440 | 2440 | 2440 | 0 |
| 443 | 20231222 | 122700 | 2252583370 | 2440 | 2440 | 2440 | 2440 | 101 |
| 444 | 20231222 | 122600 | 2252336930 | 2440 | 2440 | 2440 | 2440 | 4672 |
| 445 | 20231222 | 122500 | 2240937250 | 2440 | 2440 | 2445 | 2440 | 1950 |
| 446 | 20231222 | 122400 | 2236179200 | 2440 | 2440 | 2440 | 2430 | 11472 |
| 447 | 20231222 | 122300 | 2208189520 | 2440 | 2440 | 2440 | 2430 | 6508 |
| 448 | 20231222 | 122200 | 2192320000 | 2435 | 2430 | 2435 | 2430 | 5529 |
| 449 | 20231222 | 122100 | 2178862025 | 2430 | 2440 | 2440 | 2430 | 7416 |
| 450 | 20231222 | 122000 | 2160841120 | 2435 | 2435 | 2435 | 2435 | 1000 |
| 451 | 20231222 | 121900 | 2158406120 | 2435 | 2435 | 2435 | 2435 | 1273 |
| 452 | 20231222 | 121800 | 2155306365 | 2430 | 2435 | 2435 | 2430 | 4253 |
| 453 | 20231222 | 121700 | 2144961575 | 2435 | 2435 | 2435 | 2430 | 828 |
| 454 | 20231222 | 121600 | 2142949475 | 2435 | 2430 | 2435 | 2430 | 512 |
| 455 | 20231222 | 121500 | 2141705295 | 2430 | 2435 | 2435 | 2430 | 2038 |
| 456 | 20231222 | 121400 | 2136752750 | 2435 | 2435 | 2435 | 2435 | 253 |
| 457 | 20231222 | 121300 | 2136136695 | 2435 | 2430 | 2435 | 2430 | 1535 |
| 458 | 20231222 | 121200 | 2132406635 | 2430 | 2430 | 2430 | 2430 | 444 |
| 459 | 20231222 | 121100 | 2131327715 | 2435 | 2435 | 2435 | 2435 | 10 |
| 460 | 20231222 | 121000 | 2131303365 | 2430 | 2430 | 2430 | 2430 | 3828 |
| 461 | 20231222 | 120900 | 2122001325 | 2430 | 2425 | 2430 | 2425 | 149 |
| 462 | 20231222 | 120800 | 2121639995 | 2430 | 2425 | 2430 | 2425 | 1258 |
| 463 | 20231222 | 120700 | 2118583125 | 2430 | 2430 | 2430 | 2425 | 5 |
| 464 | 20231222 | 120600 | 2118570980 | 2430 | 2430 | 2430 | 2425 | 2578 |
| 465 | 20231222 | 120500 | 2112306480 | 2435 | 2435 | 2435 | 2430 | 1035 |
| 466 | 20231222 | 120400 | 2109791420 | 2425 | 2430 | 2435 | 2425 | 2353 |
| 467 | 20231222 | 120300 | 2104076150 | 2435 | 2435 | 2435 | 2435 | 40 |
| 468 | 20231222 | 120200 | 2103978750 | 2435 | 2430 | 2435 | 2425 | 1571 |
| 469 | 20231222 | 120100 | 2100163215 | 2435 | 2435 | 2435 | 2425 | 104 |
| 470 | 20231222 | 120000 | 2099910995 | 2435 | 2430 | 2435 | 2430 | 851 |
| 471 | 20231222 | 115900 | 2097843060 | 2430 | 2430 | 2430 | 2430 | 1209 |
| 472 | 20231222 | 115800 | 2094905190 | 2435 | 2430 | 2435 | 2425 | 158 |
| 473 | 20231222 | 115700 | 2094521390 | 2435 | 2430 | 2435 | 2425 | 1147 |
| 474 | 20231222 | 115600 | 2091736345 | 2430 | 2430 | 2430 | 2425 | 1069 |
| 475 | 20231222 | 115500 | 2089139175 | 2430 | 2425 | 2430 | 2425 | 1713 |
| 476 | 20231222 | 115400 | 2084979345 | 2425 | 2425 | 2425 | 2425 | 1540 |
| 477 | 20231222 | 115300 | 2081244845 | 2425 | 2425 | 2425 | 2425 | 118 |
| 478 | 20231222 | 115200 | 2080958695 | 2425 | 2425 | 2425 | 2425 | 212 |
| 479 | 20231222 | 115100 | 2080444595 | 2425 | 2425 | 2425 | 2425 | 1124 |
| 480 | 20231222 | 115000 | 2077718895 | 2425 | 2425 | 2425 | 2425 | 232 |
| 481 | 20231222 | 114900 | 2077156295 | 2425 | 2425 | 2430 | 2425 | 191 |
| 482 | 20231222 | 114800 | 2076693115 | 2425 | 2430 | 2430 | 2425 | 1833 |
| 483 | 20231222 | 114700 | 2072248015 | 2435 | 2430 | 2435 | 2425 | 206 |
| 484 | 20231222 | 114600 | 2071748335 | 2435 | 2435 | 2435 | 2430 | 1961 |
| 485 | 20231222 | 114500 | 2066983085 | 2435 | 2435 | 2435 | 2435 | 149 |
| 486 | 20231222 | 114400 | 2066620270 | 2440 | 2440 | 2440 | 2440 | 100 |
| 487 | 20231222 | 114300 | 2066376270 | 2440 | 2440 | 2440 | 2435 | 5661 |
| 488 | 20231222 | 114200 | 2052563435 | 2435 | 2430 | 2445 | 2430 | 11291 |
| 489 | 20231222 | 114100 | 2025022960 | 2430 | 2430 | 2430 | 2430 | 4 |
| 490 | 20231222 | 114000 | 2025013240 | 2430 | 2430 | 2430 | 2430 | 1 |
| 491 | 20231222 | 113900 | 2025010810 | 2430 | 2430 | 2430 | 2425 | 407 |
| 492 | 20231222 | 113800 | 2024023820 | 2430 | 2430 | 2430 | 2430 | 471 |
| 493 | 20231222 | 113700 | 2022879290 | 2430 | 2435 | 2435 | 2430 | 905 |
| 494 | 20231222 | 113600 | 2020676865 | 2435 | 2430 | 2435 | 2430 | 2623 |
| 495 | 20231222 | 113500 | 2014293505 | 2435 | 2425 | 2435 | 2425 | 13192 |
| 496 | 20231222 | 113400 | 1982268955 | 2425 | 2420 | 2425 | 2420 | 32 |
| 497 | 20231222 | 113300 | 1982191425 | 2425 | 2425 | 2425 | 2425 | 654 |
| 498 | 20231222 | 113200 | 1980605475 | 2425 | 2425 | 2425 | 2425 | 564 |
| 499 | 20231222 | 113100 | 1979237775 | 2425 | 2420 | 2425 | 2420 | 128 |
| 500 | 20231222 | 113000 | 1978927490 | 2420 | 2420 | 2420 | 2420 | 114 |
| 501 | 20231222 | 112900 | 1978651610 | 2415 | 2420 | 2420 | 2415 | 7982 |
| 502 | 20231222 | 112800 | 1959335215 | 2430 | 2425 | 2430 | 2425 | 7630 |
| 503 | 20231222 | 112700 | 1940821475 | 2425 | 2425 | 2425 | 2425 | 2400 |
| 504 | 20231222 | 112600 | 1935001475 | 2425 | 2425 | 2425 | 2425 | 255 |
| 505 | 20231222 | 112500 | 1934383100 | 2425 | 2425 | 2425 | 2425 | 21 |
| 506 | 20231222 | 112400 | 1934332175 | 2425 | 2425 | 2425 | 2420 | 3241 |
| 507 | 20231222 | 112300 | 1926477750 | 2425 | 2420 | 2425 | 2420 | 2079 |
| 508 | 20231222 | 112200 | 1921446525 | 2425 | 2420 | 2425 | 2420 | 130 |
| 509 | 20231222 | 112100 | 1921131905 | 2415 | 2420 | 2420 | 2415 | 6669 |
| 510 | 20231222 | 112000 | 1904998840 | 2420 | 2420 | 2420 | 2420 | 235 |
| 511 | 20231222 | 111900 | 1904430140 | 2420 | 2420 | 2420 | 2420 | 502 |
| 512 | 20231222 | 111800 | 1903215300 | 2415 | 2415 | 2415 | 2415 | 5536 |
| 513 | 20231222 | 111700 | 1889845860 | 2415 | 2415 | 2415 | 2415 | 2 |
| 514 | 20231222 | 111600 | 1889841030 | 2415 | 2415 | 2415 | 2415 | 0 |
| 515 | 20231222 | 111500 | 1889841030 | 2415 | 2410 | 2415 | 2410 | 809 |
| 516 | 20231222 | 111400 | 1887891305 | 2410 | 2410 | 2410 | 2410 | 829 |
| 517 | 20231222 | 111300 | 1885893415 | 2410 | 2415 | 2415 | 2410 | 2304 |
| 518 | 20231222 | 111200 | 1880329330 | 2420 | 2415 | 2420 | 2415 | 1474 |
| 519 | 20231222 | 111100 | 1876769600 | 2415 | 2420 | 2420 | 2415 | 3977 |
| 520 | 20231222 | 111000 | 1867165125 | 2420 | 2420 | 2420 | 2420 | 1 |
| 521 | 20231222 | 110900 | 1867162705 | 2420 | 2420 | 2420 | 2420 | 119 |
| 522 | 20231222 | 110800 | 1866874725 | 2425 | 2425 | 2425 | 2425 | 1000 |
| 523 | 20231222 | 110700 | 1864449725 | 2425 | 2420 | 2425 | 2420 | 1595 |
| 524 | 20231222 | 110600 | 1860589275 | 2415 | 2420 | 2420 | 2415 | 2160 |
| 525 | 20231222 | 110500 | 1855367875 | 2420 | 2420 | 2420 | 2420 | 3113 |
| 526 | 20231222 | 110400 | 1847834415 | 2420 | 2425 | 2425 | 2420 | 1779 |
| 527 | 20231222 | 110300 | 1843520390 | 2425 | 2425 | 2425 | 2425 | 371 |
| 528 | 20231222 | 110200 | 1842620715 | 2425 | 2425 | 2425 | 2420 | 1425 |
| 529 | 20231222 | 110100 | 1839165095 | 2425 | 2420 | 2425 | 2420 | 11065 |
| 530 | 20231222 | 110000 | 1812385185 | 2420 | 2415 | 2420 | 2410 | 10617 |
| 531 | 20231222 | 105900 | 1786718175 | 2415 | 2410 | 2415 | 2410 | 3146 |
| 532 | 20231222 | 105800 | 1779131285 | 2415 | 2410 | 2415 | 2410 | 5833 |
| 533 | 20231222 | 105700 | 1765073705 | 2410 | 2410 | 2410 | 2410 | 19 |
| 534 | 20231222 | 105600 | 1765027915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 535 | 20231222 | 105500 | 1765027915 | 2410 | 2410 | 2410 | 2410 | 7 |
| 536 | 20231222 | 105400 | 1765011045 | 2410 | 2410 | 2410 | 2405 | 827 |
| 537 | 20231222 | 105300 | 1763019080 | 2410 | 2410 | 2410 | 2405 | 733 |
| 538 | 20231222 | 105200 | 1761252600 | 2405 | 2405 | 2410 | 2405 | 3278 |
| 539 | 20231222 | 105100 | 1753368990 | 2405 | 2405 | 2405 | 2405 | 155 |
| 540 | 20231222 | 105000 | 1752996215 | 2405 | 2405 | 2405 | 2400 | 4216 |
| 541 | 20231222 | 104900 | 1742858965 | 2410 | 2405 | 2410 | 2405 | 2726 |
| 542 | 20231222 | 104800 | 1736302735 | 2405 | 2410 | 2410 | 2405 | 10898 |
| 543 | 20231222 | 104700 | 1710093025 | 2410 | 2405 | 2410 | 2405 | 1228 |
| 544 | 20231222 | 104600 | 1707139440 | 2410 | 2410 | 2410 | 2405 | 4849 |
| 545 | 20231222 | 104500 | 1695477535 | 2410 | 2405 | 2410 | 2405 | 1527 |
| 546 | 20231222 | 104400 | 1691802965 | 2410 | 2405 | 2410 | 2405 | 566 |
| 547 | 20231222 | 104300 | 1690440610 | 2410 | 2405 | 2410 | 2405 | 226 |
| 548 | 20231222 | 104200 | 1689897075 | 2410 | 2410 | 2410 | 2410 | 104 |
| 549 | 20231222 | 104100 | 1689646435 | 2410 | 2410 | 2410 | 2405 | 3940 |
| 550 | 20231222 | 104000 | 1680157965 | 2405 | 2405 | 2410 | 2405 | 5503 |
| 551 | 20231222 | 103900 | 1666923235 | 2405 | 2410 | 2410 | 2405 | 2655 |
| 552 | 20231222 | 103800 | 1660537935 | 2410 | 2410 | 2415 | 2410 | 919 |
| 553 | 20231222 | 103700 | 1658323140 | 2410 | 2415 | 2415 | 2410 | 318 |
| 554 | 20231222 | 103600 | 1657556680 | 2410 | 2415 | 2415 | 2410 | 539 |
| 555 | 20231222 | 103500 | 1656257680 | 2415 | 2410 | 2415 | 2410 | 105 |
| 556 | 20231222 | 103400 | 1656004350 | 2415 | 2415 | 2415 | 2410 | 67 |
| 557 | 20231222 | 103300 | 1655842795 | 2415 | 2415 | 2415 | 2410 | 367 |
| 558 | 20231222 | 103200 | 1654958280 | 2415 | 2410 | 2415 | 2410 | 94 |
| 559 | 20231222 | 103100 | 1654731630 | 2415 | 2415 | 2415 | 2410 | 1009 |
| 560 | 20231222 | 103000 | 1652299900 | 2415 | 2415 | 2415 | 2415 | 195 |
| 561 | 20231222 | 102900 | 1651828975 | 2415 | 2410 | 2415 | 2410 | 596 |
| 562 | 20231222 | 102800 | 1650390100 | 2410 | 2415 | 2415 | 2410 | 1042 |
| 563 | 20231222 | 102700 | 1647878825 | 2415 | 2410 | 2415 | 2405 | 11187 |
| 564 | 20231222 | 102600 | 1620956480 | 2415 | 2415 | 2415 | 2415 | 256 |
| 565 | 20231222 | 102500 | 1620338240 | 2415 | 2415 | 2415 | 2410 | 15 |
| 566 | 20231222 | 102400 | 1620302020 | 2415 | 2415 | 2415 | 2415 | 13 |
| 567 | 20231222 | 102300 | 1620270625 | 2410 | 2415 | 2415 | 2410 | 745 |
| 568 | 20231222 | 102200 | 1618472910 | 2415 | 2415 | 2415 | 2410 | 2332 |
| 569 | 20231222 | 102100 | 1612849775 | 2415 | 2415 | 2420 | 2410 | 2441 |
| 570 | 20231222 | 102000 | 1606966695 | 2420 | 2415 | 2420 | 2415 | 2166 |
| 571 | 20231222 | 101900 | 1601735760 | 2415 | 2410 | 2415 | 2405 | 2063 |
| 572 | 20231222 | 101800 | 1596764685 | 2410 | 2420 | 2420 | 2410 | 2632 |
| 573 | 20231222 | 101700 | 1590408760 | 2420 | 2420 | 2420 | 2415 | 40 |
| 574 | 20231222 | 101600 | 1590312115 | 2420 | 2420 | 2420 | 2415 | 861 |
| 575 | 20231222 | 101500 | 1588230810 | 2420 | 2415 | 2420 | 2415 | 2420 |
| 576 | 20231222 | 101400 | 1582375470 | 2415 | 2415 | 2420 | 2410 | 11347 |
| 577 | 20231222 | 101300 | 1554949945 | 2415 | 2405 | 2415 | 2405 | 5397 |
| 578 | 20231222 | 101200 | 1541950690 | 2400 | 2390 | 2400 | 2390 | 25073 |
| 579 | 20231222 | 101100 | 1481895160 | 2395 | 2395 | 2400 | 2390 | 11410 |
| 580 | 20231222 | 101000 | 1454568295 | 2400 | 2395 | 2400 | 2395 | 5327 |
| 581 | 20231222 | 100900 | 1441809030 | 2395 | 2400 | 2400 | 2395 | 462 |
| 582 | 20231222 | 100800 | 1440702480 | 2400 | 2400 | 2400 | 2400 | 1639 |
| 583 | 20231222 | 100700 | 1436768880 | 2395 | 2400 | 2405 | 2395 | 4562 |
| 584 | 20231222 | 100600 | 1425826525 | 2400 | 2405 | 2405 | 2400 | 3511 |
| 585 | 20231222 | 100500 | 1417399035 | 2405 | 2405 | 2405 | 2400 | 628 |
| 586 | 20231222 | 100400 | 1415888855 | 2405 | 2400 | 2405 | 2400 | 7 |
| 587 | 20231222 | 100300 | 1415872040 | 2400 | 2400 | 2400 | 2400 | 5949 |
| 588 | 20231222 | 100200 | 1401594440 | 2400 | 2400 | 2405 | 2395 | 6276 |
| 589 | 20231222 | 100100 | 1386528545 | 2405 | 2405 | 2405 | 2400 | 640 |
| 590 | 20231222 | 100000 | 1384991945 | 2405 | 2405 | 2405 | 2405 | 1529 |
| 591 | 20231222 | 095900 | 1381314700 | 2405 | 2405 | 2405 | 2400 | 3046 |
| 592 | 20231222 | 095800 | 1373999230 | 2405 | 2410 | 2410 | 2405 | 841 |
| 593 | 20231222 | 095700 | 1371975950 | 2410 | 2405 | 2415 | 2405 | 12660 |
| 594 | 20231222 | 095600 | 1341503675 | 2410 | 2400 | 2410 | 2400 | 1453 |
| 595 | 20231222 | 095500 | 1338009190 | 2400 | 2400 | 2400 | 2400 | 1963 |
| 596 | 20231222 | 095400 | 1333297990 | 2400 | 2400 | 2400 | 2395 | 9102 |
| 597 | 20231222 | 095300 | 1311456690 | 2400 | 2400 | 2400 | 2395 | 2351 |
| 598 | 20231222 | 095200 | 1305824085 | 2395 | 2405 | 2405 | 2395 | 8886 |
| 599 | 20231222 | 095100 | 1284496155 | 2405 | 2410 | 2410 | 2405 | 729 |
| 600 | 20231222 | 095000 | 1282742890 | 2410 | 2405 | 2410 | 2405 | 2271 |
| 601 | 20231222 | 094900 | 1277281125 | 2400 | 2400 | 2405 | 2400 | 6749 |
| 602 | 20231222 | 094800 | 1261082445 | 2400 | 2400 | 2400 | 2395 | 854 |
| 603 | 20231222 | 094700 | 1259033485 | 2400 | 2405 | 2405 | 2395 | 30739 |
| 604 | 20231222 | 094600 | 1185297140 | 2400 | 2405 | 2405 | 2400 | 1583 |
| 605 | 20231222 | 094500 | 1181497135 | 2405 | 2405 | 2405 | 2405 | 4 |
| 606 | 20231222 | 094400 | 1181487515 | 2405 | 2405 | 2410 | 2400 | 19245 |
| 607 | 20231222 | 094300 | 1135289870 | 2410 | 2410 | 2410 | 2405 | 1290 |
| 608 | 20231222 | 094200 | 1132187295 | 2410 | 2410 | 2410 | 2405 | 1568 |
| 609 | 20231222 | 094100 | 1128410670 | 2400 | 2405 | 2410 | 2400 | 9027 |
| 610 | 20231222 | 094000 | 1106683430 | 2410 | 2405 | 2410 | 2405 | 8393 |
| 611 | 20231222 | 093900 | 1086498240 | 2405 | 2405 | 2405 | 2400 | 4273 |
| 612 | 20231222 | 093800 | 1076232745 | 2405 | 2405 | 2410 | 2400 | 12300 |
| 613 | 20231222 | 093700 | 1046657705 | 2405 | 2405 | 2405 | 2400 | 7696 |
| 614 | 20231222 | 093600 | 1028168140 | 2405 | 2410 | 2410 | 2400 | 18662 |
| 615 | 20231222 | 093500 | 983296835 | 2410 | 2415 | 2415 | 2410 | 647 |
| 616 | 20231222 | 093400 | 981737475 | 2410 | 2415 | 2415 | 2405 | 3876 |
| 617 | 20231222 | 093300 | 972396755 | 2415 | 2410 | 2415 | 2410 | 2682 |
| 618 | 20231222 | 093200 | 965932425 | 2410 | 2415 | 2415 | 2410 | 1714 |
| 619 | 20231222 | 093100 | 961795310 | 2410 | 2420 | 2420 | 2410 | 35 |
| 620 | 20231222 | 093000 | 961710800 | 2415 | 2415 | 2420 | 2410 | 5203 |
| 621 | 20231222 | 092900 | 949158885 | 2415 | 2420 | 2420 | 2410 | 2409 |
| 622 | 20231222 | 092800 | 943346860 | 2420 | 2420 | 2420 | 2415 | 3127 |
| 623 | 20231222 | 092700 | 935780070 | 2415 | 2420 | 2420 | 2415 | 1071 |
| 624 | 20231222 | 092600 | 933193355 | 2420 | 2420 | 2420 | 2410 | 4222 |
| 625 | 20231222 | 092500 | 922990325 | 2415 | 2415 | 2420 | 2410 | 4916 |
| 626 | 20231222 | 092400 | 911118120 | 2415 | 2415 | 2415 | 2410 | 1390 |
| 627 | 20231222 | 092300 | 907764035 | 2415 | 2410 | 2415 | 2405 | 3503 |
| 628 | 20231222 | 092200 | 899323770 | 2410 | 2400 | 2410 | 2400 | 1311 |
| 629 | 20231222 | 092100 | 896172660 | 2400 | 2410 | 2410 | 2400 | 4728 |
| 630 | 20231222 | 092000 | 884812740 | 2410 | 2415 | 2415 | 2405 | 44824 |
| 631 | 20231222 | 091900 | 776869400 | 2415 | 2415 | 2420 | 2410 | 3749 |
| 632 | 20231222 | 091800 | 767820155 | 2415 | 2410 | 2415 | 2405 | 5080 |
| 633 | 20231222 | 091700 | 755583740 | 2410 | 2420 | 2420 | 2405 | 4601 |
| 634 | 20231222 | 091600 | 744505015 | 2405 | 2415 | 2420 | 2405 | 8280 |
| 635 | 20231222 | 091500 | 724502980 | 2420 | 2410 | 2420 | 2405 | 3583 |
| 636 | 20231222 | 091400 | 715870380 | 2410 | 2410 | 2420 | 2400 | 10172 |
| 637 | 20231222 | 091300 | 691383815 | 2410 | 2420 | 2420 | 2405 | 74192 |
| 638 | 20231222 | 091200 | 512362145 | 2425 | 2435 | 2440 | 2420 | 59178 |
| 639 | 20231222 | 091100 | 368813270 | 2445 | 2430 | 2445 | 2430 | 4563 |
| 640 | 20231222 | 091000 | 357714100 | 2430 | 2445 | 2445 | 2430 | 19057 |
| 641 | 20231222 | 090900 | 311296620 | 2450 | 2450 | 2450 | 2440 | 1120 |
| 642 | 20231222 | 090800 | 308556550 | 2440 | 2450 | 2455 | 2440 | 2918 |
| 643 | 20231222 | 090700 | 301408900 | 2450 | 2440 | 2450 | 2435 | 11016 |
| 644 | 20231222 | 090600 | 274561535 | 2435 | 2440 | 2440 | 2435 | 13216 |
| 645 | 20231222 | 090500 | 242351135 | 2440 | 2440 | 2445 | 2440 | 4502 |
| 646 | 20231222 | 090400 | 231354070 | 2445 | 2450 | 2450 | 2440 | 4852 |
| 647 | 20231222 | 090300 | 219498175 | 2450 | 2455 | 2460 | 2445 | 17270 |
| 648 | 20231222 | 090200 | 177216210 | 2455 | 2455 | 2460 | 2445 | 34779 |
| 649 | 20231222 | 090100 | 92007395 | 2460 | 2465 | 2470 | 2450 | 5812 |
| 650 | 20231222 | 090000 | 77717350 | 2470 | 2460 | 2470 | 2450 | 31609 |