33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 193800 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 704752 |
| 3 | 20240411 | 193700 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20240411 | 193600 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20240411 | 193500 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20240411 | 193400 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20240411 | 193300 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20240411 | 193200 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20240411 | 193100 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20240411 | 193000 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20240411 | 192900 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20240411 | 192800 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20240411 | 192700 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20240411 | 192600 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20240411 | 192500 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20240411 | 192400 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20240411 | 192300 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20240411 | 192200 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20240411 | 192100 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20240411 | 192000 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20240411 | 191900 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20240411 | 191800 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20240411 | 191700 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20240411 | 191600 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20240411 | 191500 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20240411 | 191400 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20240411 | 191300 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20240411 | 191200 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20240411 | 191100 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20240411 | 191000 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20240411 | 190900 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20240411 | 190800 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 704752 |
| 33 | 20240411 | 190700 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20240411 | 190600 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20240411 | 190500 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20240411 | 190400 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20240411 | 190300 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20240411 | 190200 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20240411 | 190100 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20240411 | 190000 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20240411 | 185900 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20240411 | 185800 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20240411 | 185700 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20240411 | 185600 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20240411 | 185500 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20240411 | 185400 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20240411 | 185300 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20240411 | 185200 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20240411 | 185100 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20240411 | 185000 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20240411 | 184900 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20240411 | 184800 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20240411 | 184700 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20240411 | 184600 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20240411 | 184500 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20240411 | 184400 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20240411 | 184300 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20240411 | 184200 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20240411 | 184100 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20240411 | 184000 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20240411 | 183900 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20240411 | 183800 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 704752 |
| 63 | 20240411 | 183700 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20240411 | 183600 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20240411 | 183500 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20240411 | 183400 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20240411 | 183300 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20240411 | 183200 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20240411 | 183100 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20240411 | 183000 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20240411 | 182900 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20240411 | 182800 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20240411 | 182700 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20240411 | 182600 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20240411 | 182500 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20240411 | 182400 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20240411 | 182300 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20240411 | 182200 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20240411 | 182100 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20240411 | 182000 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20240411 | 181900 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20240411 | 181800 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20240411 | 181700 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20240411 | 181600 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20240411 | 181500 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20240411 | 181400 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20240411 | 181300 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20240411 | 181200 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20240411 | 181100 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20240411 | 181000 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20240411 | 180900 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20240411 | 180800 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 704752 |
| 93 | 20240411 | 180700 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20240411 | 180600 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20240411 | 180500 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20240411 | 180400 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20240411 | 180300 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20240411 | 180200 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20240411 | 180100 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20240411 | 180000 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20240411 | 175900 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20240411 | 175800 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20240411 | 175700 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20240411 | 175600 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20240411 | 175500 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20240411 | 175400 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20240411 | 175300 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20240411 | 175200 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20240411 | 175100 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20240411 | 175000 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20240411 | 174900 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20240411 | 174800 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20240411 | 174700 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20240411 | 174600 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20240411 | 174500 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20240411 | 174400 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20240411 | 174300 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20240411 | 174200 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20240411 | 174100 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20240411 | 174000 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20240411 | 173900 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20240411 | 173800 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 704752 |
| 123 | 20240411 | 173700 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20240411 | 173600 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20240411 | 173500 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20240411 | 173400 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20240411 | 173300 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20240411 | 173200 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20240411 | 173100 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20240411 | 173000 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20240411 | 172900 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20240411 | 172800 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20240411 | 172700 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20240411 | 172600 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20240411 | 172500 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20240411 | 172400 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20240411 | 172300 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20240411 | 172200 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20240411 | 172100 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20240411 | 172000 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20240411 | 171900 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20240411 | 171800 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20240411 | 171700 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20240411 | 171600 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20240411 | 171500 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20240411 | 171400 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20240411 | 171300 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20240411 | 171200 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20240411 | 171100 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20240411 | 171000 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20240411 | 170900 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20240411 | 170800 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 704752 |
| 153 | 20240411 | 170700 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20240411 | 170600 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20240411 | 170500 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20240411 | 170400 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20240411 | 170300 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20240411 | 170200 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20240411 | 170100 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20240411 | 170000 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20240411 | 165900 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20240411 | 165800 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20240411 | 165700 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20240411 | 165600 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20240411 | 165500 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20240411 | 165400 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20240411 | 165300 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20240411 | 165200 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20240411 | 165100 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20240411 | 165000 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20240411 | 164900 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20240411 | 164800 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20240411 | 164700 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20240411 | 164600 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20240411 | 164500 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20240411 | 164400 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20240411 | 164300 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20240411 | 164200 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20240411 | 164100 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20240411 | 164000 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20240411 | 163900 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20240411 | 163800 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 704752 |
| 183 | 20240411 | 163700 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20240411 | 163600 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20240411 | 163500 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20240411 | 163400 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20240411 | 163300 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20240411 | 163200 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20240411 | 163100 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20240411 | 163000 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20240411 | 162900 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20240411 | 162800 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20240411 | 162700 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20240411 | 162600 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20240411 | 162500 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20240411 | 162400 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20240411 | 162300 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20240411 | 162200 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20240411 | 162100 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20240411 | 162000 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20240411 | 161900 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20240411 | 161800 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20240411 | 161700 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20240411 | 161600 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20240411 | 161500 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20240411 | 161400 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20240411 | 161300 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20240411 | 161200 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20240411 | 161100 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20240411 | 161000 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20240411 | 160900 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20240411 | 160800 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 704752 |
| 213 | 20240411 | 160700 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20240411 | 160600 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20240411 | 160500 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20240411 | 160400 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20240411 | 160300 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20240411 | 160200 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20240411 | 160100 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20240411 | 160000 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20240411 | 155900 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20240411 | 155800 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20240411 | 155700 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20240411 | 155600 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20240411 | 155500 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20240411 | 155400 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20240411 | 155300 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20240411 | 155200 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20240411 | 155100 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20240411 | 155000 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20240411 | 154900 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20240411 | 154800 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20240411 | 154700 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20240411 | 154600 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20240411 | 154500 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20240411 | 154400 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20240411 | 154300 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20240411 | 154200 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20240411 | 154100 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20240411 | 154000 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20240411 | 153900 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20240411 | 153800 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 704752 |
| 243 | 20240411 | 153700 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20240411 | 153600 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20240411 | 153500 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20240411 | 153400 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20240411 | 153300 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20240411 | 153200 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20240411 | 153100 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20240411 | 153000 | 155039325915 | 3690 | 3690 | 3690 | 3690 | 704752 |
| 251 | 20240411 | 152900 | 152438791035 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20240411 | 152800 | 152438791035 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20240411 | 152700 | 152438791035 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20240411 | 152600 | 152438791035 | 3715 | 3715 | 3715 | 3715 | 0 |
| 255 | 20240411 | 152500 | 152438791035 | 3715 | 3715 | 3715 | 3715 | 0 |
| 256 | 20240411 | 152400 | 152438791035 | 3715 | 3715 | 3715 | 3715 | 0 |
| 257 | 20240411 | 152300 | 152438791035 | 3715 | 3715 | 3715 | 3715 | 0 |
| 258 | 20240411 | 152200 | 152438791035 | 3715 | 3715 | 3715 | 3715 | 0 |
| 259 | 20240411 | 152100 | 152438791035 | 3715 | 3715 | 3715 | 3715 | 0 |
| 260 | 20240411 | 152000 | 152438791035 | 3715 | 3715 | 3715 | 3715 | 0 |
| 261 | 20240411 | 151900 | 152438791035 | 3715 | 3705 | 3720 | 3695 | 420923 |
| 262 | 20240411 | 151800 | 150878998155 | 3700 | 3715 | 3720 | 3700 | 248283 |
| 263 | 20240411 | 151700 | 149958681695 | 3720 | 3715 | 3720 | 3690 | 304941 |
| 264 | 20240411 | 151600 | 148828583635 | 3715 | 3690 | 3735 | 3685 | 973239 |
| 265 | 20240411 | 151500 | 145215250430 | 3690 | 3670 | 3695 | 3670 | 518522 |
| 266 | 20240411 | 151400 | 143303360835 | 3675 | 3670 | 3675 | 3665 | 127755 |
| 267 | 20240411 | 151300 | 142834383260 | 3665 | 3665 | 3675 | 3660 | 238301 |
| 268 | 20240411 | 151200 | 141960166870 | 3665 | 3665 | 3675 | 3660 | 251224 |
| 269 | 20240411 | 151100 | 141038837170 | 3665 | 3655 | 3665 | 3650 | 179557 |
| 270 | 20240411 | 151000 | 140382095585 | 3650 | 3655 | 3665 | 3650 | 304011 |
| 271 | 20240411 | 150900 | 139269516640 | 3660 | 3630 | 3660 | 3625 | 357879 |
| 272 | 20240411 | 150800 | 137963709265 | 3630 | 3630 | 3635 | 3620 | 37110 |
| 273 | 20240411 | 150700 | 137829105860 | 3630 | 3615 | 3635 | 3615 | 130847 |
| 274 | 20240411 | 150600 | 137354688565 | 3615 | 3615 | 3620 | 3610 | 53546 |
| 275 | 20240411 | 150500 | 137161129085 | 3620 | 3615 | 3620 | 3610 | 22958 |
| 276 | 20240411 | 150400 | 137078098840 | 3610 | 3620 | 3620 | 3610 | 26120 |
| 277 | 20240411 | 150300 | 136983624950 | 3620 | 3620 | 3625 | 3615 | 54028 |
| 278 | 20240411 | 150200 | 136788068925 | 3620 | 3615 | 3625 | 3610 | 73044 |
| 279 | 20240411 | 150100 | 136523929490 | 3615 | 3610 | 3615 | 3605 | 29149 |
| 280 | 20240411 | 150000 | 136418708345 | 3610 | 3620 | 3620 | 3610 | 30271 |
| 281 | 20240411 | 145900 | 136309360085 | 3620 | 3620 | 3620 | 3615 | 11197 |
| 282 | 20240411 | 145800 | 136268865610 | 3620 | 3615 | 3620 | 3610 | 17545 |
| 283 | 20240411 | 145700 | 136205445335 | 3610 | 3610 | 3615 | 3610 | 9372 |
| 284 | 20240411 | 145600 | 136171599815 | 3610 | 3610 | 3620 | 3605 | 43110 |
| 285 | 20240411 | 145500 | 136015987925 | 3605 | 3610 | 3615 | 3605 | 38538 |
| 286 | 20240411 | 145400 | 135876979315 | 3615 | 3620 | 3625 | 3610 | 39703 |
| 287 | 20240411 | 145300 | 135733442040 | 3620 | 3625 | 3625 | 3620 | 14023 |
| 288 | 20240411 | 145200 | 135682672445 | 3620 | 3630 | 3635 | 3620 | 31325 |
| 289 | 20240411 | 145100 | 135569118680 | 3625 | 3630 | 3635 | 3620 | 20829 |
| 290 | 20240411 | 145000 | 135493513885 | 3635 | 3620 | 3635 | 3615 | 94794 |
| 291 | 20240411 | 144900 | 135149806040 | 3625 | 3615 | 3625 | 3610 | 28713 |
| 292 | 20240411 | 144800 | 135045938605 | 3615 | 3615 | 3620 | 3610 | 27470 |
| 293 | 20240411 | 144700 | 134946621965 | 3615 | 3615 | 3620 | 3610 | 17847 |
| 294 | 20240411 | 144600 | 134882110040 | 3615 | 3615 | 3615 | 3605 | 60651 |
| 295 | 20240411 | 144500 | 134663141505 | 3615 | 3615 | 3620 | 3610 | 37521 |
| 296 | 20240411 | 144400 | 134527507465 | 3620 | 3640 | 3640 | 3615 | 63687 |
| 297 | 20240411 | 144300 | 134296604005 | 3635 | 3630 | 3640 | 3625 | 49813 |
| 298 | 20240411 | 144200 | 134115732860 | 3625 | 3625 | 3630 | 3625 | 12681 |
| 299 | 20240411 | 144100 | 134069720645 | 3620 | 3620 | 3630 | 3615 | 42561 |
| 300 | 20240411 | 144000 | 133915629110 | 3620 | 3595 | 3620 | 3595 | 33572 |
| 301 | 20240411 | 143900 | 133794373520 | 3595 | 3630 | 3630 | 3595 | 146284 |
| 302 | 20240411 | 143800 | 133266302620 | 3630 | 3625 | 3635 | 3625 | 42346 |
| 303 | 20240411 | 143700 | 133112666240 | 3625 | 3620 | 3630 | 3615 | 33073 |
| 304 | 20240411 | 143600 | 132992828010 | 3620 | 3650 | 3650 | 3620 | 147117 |
| 305 | 20240411 | 143500 | 132457853355 | 3645 | 3640 | 3650 | 3630 | 139141 |
| 306 | 20240411 | 143400 | 131950984075 | 3640 | 3645 | 3645 | 3635 | 68558 |
| 307 | 20240411 | 143300 | 131701406680 | 3645 | 3630 | 3645 | 3625 | 80996 |
| 308 | 20240411 | 143200 | 131406545760 | 3630 | 3620 | 3645 | 3615 | 144264 |
| 309 | 20240411 | 143100 | 130882254685 | 3620 | 3620 | 3625 | 3615 | 16503 |
| 310 | 20240411 | 143000 | 130822520520 | 3620 | 3625 | 3625 | 3610 | 31081 |
| 311 | 20240411 | 142900 | 130710058785 | 3620 | 3620 | 3625 | 3620 | 15250 |
| 312 | 20240411 | 142800 | 130654793085 | 3625 | 3625 | 3625 | 3615 | 21792 |
| 313 | 20240411 | 142700 | 130575915435 | 3625 | 3620 | 3630 | 3615 | 30206 |
| 314 | 20240411 | 142600 | 130466521970 | 3615 | 3630 | 3630 | 3615 | 54514 |
| 315 | 20240411 | 142500 | 130269042640 | 3625 | 3640 | 3640 | 3625 | 31931 |
| 316 | 20240411 | 142400 | 130153090415 | 3640 | 3630 | 3645 | 3625 | 99304 |
| 317 | 20240411 | 142300 | 129791967520 | 3630 | 3630 | 3645 | 3630 | 129057 |
| 318 | 20240411 | 142200 | 129322617065 | 3630 | 3610 | 3650 | 3610 | 316609 |
| 319 | 20240411 | 142100 | 128172961720 | 3610 | 3610 | 3615 | 3605 | 18403 |
| 320 | 20240411 | 142000 | 128106472200 | 3610 | 3605 | 3610 | 3605 | 29712 |
| 321 | 20240411 | 141900 | 127999245195 | 3605 | 3615 | 3620 | 3605 | 36243 |
| 322 | 20240411 | 141800 | 127868296030 | 3615 | 3605 | 3615 | 3605 | 58688 |
| 323 | 20240411 | 141700 | 127656410870 | 3610 | 3590 | 3610 | 3590 | 58742 |
| 324 | 20240411 | 141600 | 127445068835 | 3590 | 3590 | 3595 | 3590 | 8759 |
| 325 | 20240411 | 141500 | 127413620435 | 3590 | 3590 | 3595 | 3590 | 2761 |
| 326 | 20240411 | 141400 | 127403707865 | 3590 | 3595 | 3595 | 3590 | 13147 |
| 327 | 20240411 | 141300 | 127356500670 | 3590 | 3580 | 3595 | 3580 | 25400 |
| 328 | 20240411 | 141200 | 127265402985 | 3580 | 3580 | 3585 | 3575 | 39886 |
| 329 | 20240411 | 141100 | 127122620635 | 3585 | 3580 | 3585 | 3580 | 15828 |
| 330 | 20240411 | 141000 | 127065947455 | 3585 | 3585 | 3585 | 3580 | 15375 |
| 331 | 20240411 | 140900 | 127010845360 | 3585 | 3585 | 3590 | 3585 | 14146 |
| 332 | 20240411 | 140800 | 126960127365 | 3585 | 3590 | 3590 | 3585 | 8712 |
| 333 | 20240411 | 140700 | 126928874455 | 3590 | 3585 | 3590 | 3580 | 37855 |
| 334 | 20240411 | 140600 | 126793073575 | 3585 | 3585 | 3590 | 3580 | 39347 |
| 335 | 20240411 | 140500 | 126652072070 | 3590 | 3585 | 3590 | 3585 | 11840 |
| 336 | 20240411 | 140400 | 126609624955 | 3585 | 3590 | 3590 | 3585 | 22052 |
| 337 | 20240411 | 140300 | 126530566210 | 3590 | 3590 | 3595 | 3585 | 15358 |
| 338 | 20240411 | 140200 | 126475443390 | 3585 | 3590 | 3595 | 3585 | 28881 |
| 339 | 20240411 | 140100 | 126371755820 | 3590 | 3590 | 3595 | 3590 | 5321 |
| 340 | 20240411 | 140000 | 126352642045 | 3590 | 3595 | 3600 | 3590 | 13467 |
| 341 | 20240411 | 135900 | 126304230745 | 3600 | 3595 | 3600 | 3590 | 18467 |
| 342 | 20240411 | 135800 | 126237880665 | 3590 | 3590 | 3595 | 3590 | 13337 |
| 343 | 20240411 | 135700 | 126189967970 | 3590 | 3590 | 3590 | 3585 | 13831 |
| 344 | 20240411 | 135600 | 126140362195 | 3590 | 3585 | 3595 | 3585 | 15221 |
| 345 | 20240411 | 135500 | 126085728990 | 3590 | 3590 | 3595 | 3585 | 16355 |
| 346 | 20240411 | 135400 | 126027018655 | 3595 | 3595 | 3600 | 3590 | 9884 |
| 347 | 20240411 | 135300 | 125991502775 | 3595 | 3595 | 3600 | 3590 | 9944 |
| 348 | 20240411 | 135200 | 125955757065 | 3590 | 3590 | 3595 | 3585 | 35695 |
| 349 | 20240411 | 135100 | 125827599335 | 3590 | 3590 | 3595 | 3585 | 21278 |
| 350 | 20240411 | 135000 | 125751239875 | 3590 | 3595 | 3595 | 3590 | 11718 |
| 351 | 20240411 | 134900 | 125709164320 | 3595 | 3595 | 3600 | 3590 | 13844 |
| 352 | 20240411 | 134800 | 125659445370 | 3600 | 3600 | 3600 | 3590 | 33840 |
| 353 | 20240411 | 134700 | 125537837900 | 3600 | 3605 | 3610 | 3595 | 37969 |
| 354 | 20240411 | 134600 | 125401125805 | 3610 | 3610 | 3610 | 3600 | 38260 |
| 355 | 20240411 | 134500 | 125263270240 | 3605 | 3615 | 3620 | 3605 | 53907 |
| 356 | 20240411 | 134400 | 125068472110 | 3620 | 3620 | 3625 | 3615 | 67520 |
| 357 | 20240411 | 134300 | 124824104355 | 3620 | 3630 | 3630 | 3615 | 82088 |
| 358 | 20240411 | 134200 | 124526666405 | 3625 | 3600 | 3630 | 3600 | 197833 |
| 359 | 20240411 | 134100 | 123810849505 | 3605 | 3600 | 3605 | 3600 | 16193 |
| 360 | 20240411 | 134000 | 123752502450 | 3605 | 3610 | 3610 | 3600 | 20893 |
| 361 | 20240411 | 133900 | 123677219830 | 3605 | 3610 | 3610 | 3600 | 31138 |
| 362 | 20240411 | 133800 | 123564939070 | 3610 | 3605 | 3610 | 3600 | 47050 |
| 363 | 20240411 | 133700 | 123395268200 | 3605 | 3590 | 3605 | 3590 | 36437 |
| 364 | 20240411 | 133600 | 123264160470 | 3590 | 3600 | 3600 | 3590 | 12022 |
| 365 | 20240411 | 133500 | 123220976775 | 3590 | 3590 | 3600 | 3590 | 25309 |
| 366 | 20240411 | 133400 | 123130012710 | 3595 | 3605 | 3605 | 3590 | 34083 |
| 367 | 20240411 | 133300 | 123007366075 | 3595 | 3600 | 3605 | 3595 | 84174 |
| 368 | 20240411 | 133200 | 122704319180 | 3595 | 3595 | 3600 | 3595 | 15680 |
| 369 | 20240411 | 133100 | 122647926625 | 3595 | 3600 | 3600 | 3585 | 41690 |
| 370 | 20240411 | 133000 | 122498143550 | 3600 | 3595 | 3600 | 3580 | 61180 |
| 371 | 20240411 | 132900 | 122278189030 | 3595 | 3580 | 3595 | 3575 | 42100 |
| 372 | 20240411 | 132800 | 122127128165 | 3580 | 3580 | 3585 | 3575 | 27111 |
| 373 | 20240411 | 132700 | 122030065850 | 3580 | 3590 | 3590 | 3575 | 28209 |
| 374 | 20240411 | 132600 | 121929069910 | 3590 | 3575 | 3590 | 3575 | 20146 |
| 375 | 20240411 | 132500 | 121856912220 | 3580 | 3570 | 3580 | 3565 | 22066 |
| 376 | 20240411 | 132400 | 121778100625 | 3575 | 3575 | 3575 | 3565 | 9337 |
| 377 | 20240411 | 132300 | 121744755010 | 3575 | 3565 | 3575 | 3560 | 23001 |
| 378 | 20240411 | 132200 | 121662689325 | 3565 | 3560 | 3570 | 3555 | 29080 |
| 379 | 20240411 | 132100 | 121559090080 | 3560 | 3575 | 3575 | 3555 | 48414 |
| 380 | 20240411 | 132000 | 121386677515 | 3570 | 3575 | 3575 | 3570 | 5371 |
| 381 | 20240411 | 131900 | 121367501530 | 3570 | 3565 | 3575 | 3560 | 28474 |
| 382 | 20240411 | 131800 | 121265897940 | 3565 | 3565 | 3570 | 3560 | 17701 |
| 383 | 20240411 | 131700 | 121202830170 | 3565 | 3570 | 3570 | 3560 | 19754 |
| 384 | 20240411 | 131600 | 121132404540 | 3570 | 3570 | 3570 | 3565 | 7815 |
| 385 | 20240411 | 131500 | 121104523775 | 3565 | 3570 | 3575 | 3560 | 24613 |
| 386 | 20240411 | 131400 | 121016786285 | 3575 | 3565 | 3580 | 3565 | 11590 |
| 387 | 20240411 | 131300 | 120975356450 | 3565 | 3555 | 3580 | 3555 | 92959 |
| 388 | 20240411 | 131200 | 120643733690 | 3560 | 3550 | 3560 | 3550 | 43216 |
| 389 | 20240411 | 131100 | 120490119395 | 3550 | 3560 | 3565 | 3550 | 84605 |
| 390 | 20240411 | 131000 | 120189267550 | 3560 | 3580 | 3580 | 3560 | 108450 |
| 391 | 20240411 | 130900 | 119802283730 | 3575 | 3585 | 3585 | 3575 | 17710 |
| 392 | 20240411 | 130800 | 119738925380 | 3580 | 3590 | 3590 | 3575 | 14111 |
| 393 | 20240411 | 130700 | 119688453955 | 3585 | 3575 | 3595 | 3570 | 39755 |
| 394 | 20240411 | 130600 | 119545979290 | 3580 | 3575 | 3580 | 3575 | 19176 |
| 395 | 20240411 | 130500 | 119477408360 | 3580 | 3570 | 3580 | 3570 | 17232 |
| 396 | 20240411 | 130400 | 119415828550 | 3570 | 3585 | 3585 | 3570 | 56438 |
| 397 | 20240411 | 130300 | 119214114445 | 3585 | 3585 | 3585 | 3575 | 20256 |
| 398 | 20240411 | 130200 | 119141594510 | 3585 | 3585 | 3590 | 3580 | 12708 |
| 399 | 20240411 | 130100 | 119096066280 | 3585 | 3575 | 3585 | 3570 | 43016 |
| 400 | 20240411 | 130000 | 118942208650 | 3575 | 3585 | 3585 | 3575 | 65601 |
| 401 | 20240411 | 125900 | 118707601930 | 3585 | 3580 | 3585 | 3580 | 27539 |
| 402 | 20240411 | 125800 | 118609006050 | 3580 | 3580 | 3590 | 3580 | 21977 |
| 403 | 20240411 | 125700 | 118530254970 | 3585 | 3590 | 3595 | 3580 | 35632 |
| 404 | 20240411 | 125600 | 118402517230 | 3585 | 3595 | 3595 | 3585 | 23118 |
| 405 | 20240411 | 125500 | 118319580080 | 3590 | 3595 | 3595 | 3585 | 43429 |
| 406 | 20240411 | 125400 | 118163744675 | 3595 | 3600 | 3600 | 3585 | 64176 |
| 407 | 20240411 | 125300 | 117933323560 | 3595 | 3600 | 3600 | 3595 | 17443 |
| 408 | 20240411 | 125200 | 117870597485 | 3595 | 3600 | 3605 | 3595 | 32687 |
| 409 | 20240411 | 125100 | 117752957830 | 3605 | 3605 | 3610 | 3600 | 45014 |
| 410 | 20240411 | 125000 | 117590749355 | 3610 | 3610 | 3610 | 3605 | 26636 |
| 411 | 20240411 | 124900 | 117494689065 | 3605 | 3605 | 3610 | 3600 | 34849 |
| 412 | 20240411 | 124800 | 117369090090 | 3610 | 3610 | 3610 | 3605 | 13265 |
| 413 | 20240411 | 124700 | 117321255625 | 3610 | 3605 | 3610 | 3600 | 27864 |
| 414 | 20240411 | 124600 | 117220799385 | 3610 | 3615 | 3620 | 3605 | 37103 |
| 415 | 20240411 | 124500 | 117086843680 | 3615 | 3625 | 3630 | 3615 | 63204 |
| 416 | 20240411 | 124400 | 116857890060 | 3625 | 3620 | 3635 | 3620 | 112202 |
| 417 | 20240411 | 124300 | 116450639305 | 3625 | 3610 | 3625 | 3605 | 52567 |
| 418 | 20240411 | 124200 | 116260600195 | 3615 | 3605 | 3615 | 3605 | 49311 |
| 419 | 20240411 | 124100 | 116082448180 | 3610 | 3605 | 3615 | 3600 | 69013 |
| 420 | 20240411 | 124000 | 115833434840 | 3600 | 3590 | 3605 | 3590 | 31618 |
| 421 | 20240411 | 123900 | 115719642110 | 3595 | 3590 | 3595 | 3585 | 17688 |
| 422 | 20240411 | 123800 | 115656174700 | 3590 | 3590 | 3595 | 3585 | 17376 |
| 423 | 20240411 | 123700 | 115593817825 | 3585 | 3590 | 3590 | 3585 | 17620 |
| 424 | 20240411 | 123600 | 115530618000 | 3585 | 3590 | 3590 | 3585 | 58697 |
| 425 | 20240411 | 123500 | 115320178010 | 3590 | 3590 | 3595 | 3585 | 17570 |
| 426 | 20240411 | 123400 | 115257138230 | 3595 | 3595 | 3595 | 3590 | 48649 |
| 427 | 20240411 | 123300 | 115082444840 | 3595 | 3590 | 3595 | 3590 | 10758 |
| 428 | 20240411 | 123200 | 115043806260 | 3590 | 3590 | 3595 | 3585 | 19886 |
| 429 | 20240411 | 123100 | 114972453210 | 3590 | 3590 | 3595 | 3585 | 24898 |
| 430 | 20240411 | 123000 | 114883112330 | 3590 | 3590 | 3595 | 3585 | 9263 |
| 431 | 20240411 | 122900 | 114849858950 | 3585 | 3580 | 3585 | 3580 | 41877 |
| 432 | 20240411 | 122800 | 114699858165 | 3580 | 3595 | 3595 | 3575 | 128365 |
| 433 | 20240411 | 122700 | 114239745250 | 3595 | 3600 | 3600 | 3590 | 40592 |
| 434 | 20240411 | 122600 | 114093865090 | 3600 | 3600 | 3600 | 3595 | 16228 |
| 435 | 20240411 | 122500 | 114035452990 | 3600 | 3605 | 3605 | 3595 | 18580 |
| 436 | 20240411 | 122400 | 113968582945 | 3600 | 3595 | 3600 | 3595 | 16288 |
| 437 | 20240411 | 122300 | 113909974935 | 3600 | 3595 | 3600 | 3595 | 21913 |
| 438 | 20240411 | 122200 | 113831163150 | 3595 | 3600 | 3600 | 3595 | 19716 |
| 439 | 20240411 | 122100 | 113760282855 | 3600 | 3605 | 3605 | 3595 | 8772 |
| 440 | 20240411 | 122000 | 113728698025 | 3600 | 3600 | 3605 | 3595 | 15828 |
| 441 | 20240411 | 121900 | 113671692245 | 3595 | 3595 | 3600 | 3590 | 25115 |
| 442 | 20240411 | 121800 | 113581434545 | 3590 | 3590 | 3600 | 3585 | 17826 |
| 443 | 20240411 | 121700 | 113517412840 | 3585 | 3605 | 3610 | 3585 | 98717 |
| 444 | 20240411 | 121600 | 113162374410 | 3605 | 3610 | 3615 | 3605 | 19588 |
| 445 | 20240411 | 121500 | 113091670300 | 3605 | 3595 | 3615 | 3595 | 46231 |
| 446 | 20240411 | 121400 | 112925091550 | 3595 | 3600 | 3600 | 3595 | 55341 |
| 447 | 20240411 | 121300 | 112726121490 | 3600 | 3600 | 3605 | 3595 | 19102 |
| 448 | 20240411 | 121200 | 112657358645 | 3600 | 3600 | 3605 | 3595 | 34822 |
| 449 | 20240411 | 121100 | 112532007970 | 3600 | 3600 | 3605 | 3595 | 21763 |
| 450 | 20240411 | 121000 | 112453661000 | 3600 | 3615 | 3615 | 3600 | 54311 |
| 451 | 20240411 | 120900 | 112257914245 | 3615 | 3615 | 3615 | 3610 | 6684 |
| 452 | 20240411 | 120800 | 112233780125 | 3615 | 3610 | 3620 | 3605 | 26000 |
| 453 | 20240411 | 120700 | 112139927465 | 3615 | 3620 | 3620 | 3605 | 27817 |
| 454 | 20240411 | 120600 | 112039434865 | 3620 | 3615 | 3620 | 3610 | 21584 |
| 455 | 20240411 | 120500 | 111961338315 | 3610 | 3625 | 3630 | 3605 | 50873 |
| 456 | 20240411 | 120400 | 111777309430 | 3625 | 3640 | 3645 | 3625 | 79210 |
| 457 | 20240411 | 120300 | 111489248365 | 3640 | 3630 | 3640 | 3625 | 80440 |
| 458 | 20240411 | 120200 | 111196827620 | 3640 | 3620 | 3640 | 3610 | 83565 |
| 459 | 20240411 | 120100 | 110893727260 | 3615 | 3620 | 3620 | 3615 | 14544 |
| 460 | 20240411 | 120000 | 110841137305 | 3615 | 3635 | 3635 | 3610 | 36978 |
| 461 | 20240411 | 115900 | 110707160850 | 3630 | 3615 | 3635 | 3610 | 110968 |
| 462 | 20240411 | 115800 | 110305013985 | 3610 | 3605 | 3610 | 3605 | 20221 |
| 463 | 20240411 | 115700 | 110232054880 | 3610 | 3605 | 3610 | 3600 | 20472 |
| 464 | 20240411 | 115600 | 110158249000 | 3610 | 3595 | 3610 | 3590 | 45647 |
| 465 | 20240411 | 115500 | 109993796440 | 3595 | 3585 | 3595 | 3580 | 51013 |
| 466 | 20240411 | 115400 | 109810772805 | 3590 | 3600 | 3610 | 3575 | 154269 |
| 467 | 20240411 | 115300 | 109257078440 | 3605 | 3610 | 3610 | 3600 | 24623 |
| 468 | 20240411 | 115200 | 109168297035 | 3610 | 3605 | 3610 | 3600 | 37907 |
| 469 | 20240411 | 115100 | 109031754480 | 3605 | 3610 | 3610 | 3600 | 25596 |
| 470 | 20240411 | 115000 | 108939498940 | 3600 | 3615 | 3615 | 3600 | 41275 |
| 471 | 20240411 | 114900 | 108790686890 | 3615 | 3600 | 3620 | 3600 | 48310 |
| 472 | 20240411 | 114800 | 108616407745 | 3600 | 3615 | 3615 | 3600 | 122728 |
| 473 | 20240411 | 114700 | 108174129595 | 3615 | 3600 | 3615 | 3600 | 23174 |
| 474 | 20240411 | 114600 | 108090532750 | 3605 | 3625 | 3630 | 3600 | 153644 |
| 475 | 20240411 | 114500 | 107535688980 | 3630 | 3620 | 3630 | 3620 | 58718 |
| 476 | 20240411 | 114400 | 107322879060 | 3620 | 3610 | 3630 | 3610 | 131158 |
| 477 | 20240411 | 114300 | 106847708965 | 3615 | 3615 | 3620 | 3605 | 66801 |
| 478 | 20240411 | 114200 | 106606429080 | 3610 | 3605 | 3615 | 3600 | 47347 |
| 479 | 20240411 | 114100 | 106435575665 | 3600 | 3615 | 3615 | 3595 | 115420 |
| 480 | 20240411 | 114000 | 106019794995 | 3610 | 3610 | 3625 | 3605 | 67947 |
| 481 | 20240411 | 113900 | 105774329615 | 3605 | 3635 | 3635 | 3605 | 151203 |
| 482 | 20240411 | 113800 | 105227112645 | 3635 | 3620 | 3635 | 3605 | 202822 |
| 483 | 20240411 | 113700 | 104493385510 | 3620 | 3635 | 3650 | 3615 | 136267 |
| 484 | 20240411 | 113600 | 103998318745 | 3635 | 3650 | 3660 | 3630 | 162442 |
| 485 | 20240411 | 113500 | 103406852325 | 3655 | 3645 | 3675 | 3640 | 190884 |
| 486 | 20240411 | 113400 | 102708359350 | 3645 | 3670 | 3685 | 3640 | 565240 |
| 487 | 20240411 | 113300 | 100634230455 | 3670 | 3630 | 3670 | 3620 | 448105 |
| 488 | 20240411 | 113200 | 98996875950 | 3620 | 3625 | 3630 | 3605 | 96407 |
| 489 | 20240411 | 113100 | 98648101810 | 3620 | 3630 | 3635 | 3620 | 75179 |
| 490 | 20240411 | 113000 | 98375234305 | 3620 | 3615 | 3640 | 3605 | 179879 |
| 491 | 20240411 | 112900 | 97724023830 | 3615 | 3650 | 3650 | 3600 | 279855 |
| 492 | 20240411 | 112800 | 96710519595 | 3645 | 3660 | 3660 | 3620 | 282443 |
| 493 | 20240411 | 112700 | 95683409310 | 3655 | 3660 | 3665 | 3635 | 365193 |
| 494 | 20240411 | 112600 | 94349326010 | 3660 | 3640 | 3675 | 3615 | 789742 |
| 495 | 20240411 | 112500 | 91467063120 | 3640 | 3575 | 3640 | 3570 | 543983 |
| 496 | 20240411 | 112400 | 89503869750 | 3580 | 3565 | 3585 | 3550 | 132225 |
| 497 | 20240411 | 112300 | 89031527570 | 3565 | 3560 | 3565 | 3550 | 41952 |
| 498 | 20240411 | 112200 | 88882332790 | 3560 | 3560 | 3565 | 3555 | 23662 |
| 499 | 20240411 | 112100 | 88798119535 | 3560 | 3555 | 3565 | 3545 | 39123 |
| 500 | 20240411 | 112000 | 88658920960 | 3555 | 3560 | 3565 | 3545 | 48381 |
| 501 | 20240411 | 111900 | 88486926465 | 3560 | 3545 | 3560 | 3540 | 63304 |
| 502 | 20240411 | 111800 | 88262185510 | 3550 | 3530 | 3555 | 3530 | 70336 |
| 503 | 20240411 | 111700 | 88012806070 | 3530 | 3520 | 3530 | 3520 | 39256 |
| 504 | 20240411 | 111600 | 87874422485 | 3520 | 3525 | 3530 | 3515 | 41211 |
| 505 | 20240411 | 111500 | 87729419765 | 3520 | 3515 | 3525 | 3515 | 13193 |
| 506 | 20240411 | 111400 | 87682983275 | 3520 | 3535 | 3535 | 3515 | 72456 |
| 507 | 20240411 | 111300 | 87427673685 | 3535 | 3540 | 3540 | 3530 | 22556 |
| 508 | 20240411 | 111200 | 87347899685 | 3540 | 3540 | 3540 | 3535 | 14486 |
| 509 | 20240411 | 111100 | 87296687720 | 3535 | 3540 | 3540 | 3530 | 18280 |
| 510 | 20240411 | 111000 | 87232062580 | 3540 | 3530 | 3540 | 3525 | 23614 |
| 511 | 20240411 | 110900 | 87148652615 | 3525 | 3515 | 3530 | 3515 | 45931 |
| 512 | 20240411 | 110800 | 86987013155 | 3520 | 3525 | 3525 | 3515 | 59349 |
| 513 | 20240411 | 110700 | 86778296225 | 3520 | 3520 | 3530 | 3520 | 56084 |
| 514 | 20240411 | 110600 | 86580700985 | 3525 | 3535 | 3535 | 3520 | 105328 |
| 515 | 20240411 | 110500 | 86209391240 | 3535 | 3540 | 3545 | 3530 | 104572 |
| 516 | 20240411 | 110400 | 85839591800 | 3545 | 3550 | 3555 | 3540 | 33102 |
| 517 | 20240411 | 110300 | 85722202565 | 3555 | 3555 | 3560 | 3550 | 32390 |
| 518 | 20240411 | 110200 | 85606989735 | 3555 | 3555 | 3560 | 3545 | 19856 |
| 519 | 20240411 | 110100 | 85536459530 | 3550 | 3550 | 3555 | 3545 | 30296 |
| 520 | 20240411 | 110000 | 85428914700 | 3550 | 3545 | 3550 | 3545 | 23277 |
| 521 | 20240411 | 105900 | 85346387065 | 3545 | 3555 | 3555 | 3545 | 10211 |
| 522 | 20240411 | 105800 | 85310160995 | 3550 | 3550 | 3555 | 3545 | 14190 |
| 523 | 20240411 | 105700 | 85259828440 | 3550 | 3540 | 3550 | 3540 | 37013 |
| 524 | 20240411 | 105600 | 85128728965 | 3540 | 3545 | 3550 | 3540 | 26138 |
| 525 | 20240411 | 105500 | 85036078220 | 3545 | 3560 | 3560 | 3545 | 45921 |
| 526 | 20240411 | 105400 | 84872981570 | 3560 | 3555 | 3565 | 3555 | 23000 |
| 527 | 20240411 | 105300 | 84791076195 | 3555 | 3555 | 3560 | 3550 | 14503 |
| 528 | 20240411 | 105200 | 84739527830 | 3550 | 3555 | 3565 | 3550 | 45833 |
| 529 | 20240411 | 105100 | 84576587235 | 3560 | 3555 | 3560 | 3550 | 14248 |
| 530 | 20240411 | 105000 | 84525942240 | 3555 | 3555 | 3560 | 3545 | 32074 |
| 531 | 20240411 | 104900 | 84411939830 | 3550 | 3540 | 3555 | 3540 | 49742 |
| 532 | 20240411 | 104800 | 84235530440 | 3540 | 3545 | 3550 | 3535 | 29278 |
| 533 | 20240411 | 104700 | 84131865075 | 3545 | 3545 | 3550 | 3535 | 48252 |
| 534 | 20240411 | 104600 | 83961060530 | 3550 | 3550 | 3555 | 3540 | 31234 |
| 535 | 20240411 | 104500 | 83850327260 | 3545 | 3555 | 3555 | 3540 | 43227 |
| 536 | 20240411 | 104400 | 83697075300 | 3550 | 3560 | 3565 | 3530 | 150274 |
| 537 | 20240411 | 104300 | 83164393245 | 3560 | 3565 | 3570 | 3560 | 28165 |
| 538 | 20240411 | 104200 | 83064072270 | 3565 | 3565 | 3565 | 3560 | 29175 |
| 539 | 20240411 | 104100 | 82960103605 | 3565 | 3565 | 3570 | 3550 | 80337 |
| 540 | 20240411 | 104000 | 82674088165 | 3565 | 3570 | 3580 | 3565 | 42336 |
| 541 | 20240411 | 103900 | 82522971755 | 3575 | 3585 | 3590 | 3565 | 72035 |
| 542 | 20240411 | 103800 | 82265422200 | 3590 | 3595 | 3600 | 3580 | 44897 |
| 543 | 20240411 | 103700 | 82104385150 | 3595 | 3600 | 3600 | 3595 | 13997 |
| 544 | 20240411 | 103600 | 82054060170 | 3600 | 3595 | 3600 | 3590 | 21280 |
| 545 | 20240411 | 103500 | 81977557290 | 3590 | 3605 | 3605 | 3585 | 43737 |
| 546 | 20240411 | 103400 | 81820351340 | 3605 | 3610 | 3615 | 3600 | 64630 |
| 547 | 20240411 | 103300 | 81587379095 | 3610 | 3610 | 3615 | 3605 | 78748 |
| 548 | 20240411 | 103200 | 81302921055 | 3610 | 3610 | 3610 | 3590 | 99627 |
| 549 | 20240411 | 103100 | 80944237595 | 3605 | 3605 | 3615 | 3600 | 131207 |
| 550 | 20240411 | 103000 | 80470561655 | 3605 | 3595 | 3605 | 3590 | 98160 |
| 551 | 20240411 | 102900 | 80117458040 | 3600 | 3580 | 3610 | 3575 | 260592 |
| 552 | 20240411 | 102800 | 79180111375 | 3575 | 3575 | 3585 | 3570 | 45336 |
| 553 | 20240411 | 102700 | 79017959095 | 3575 | 3585 | 3585 | 3570 | 49468 |
| 554 | 20240411 | 102600 | 78840989550 | 3585 | 3575 | 3590 | 3575 | 43931 |
| 555 | 20240411 | 102500 | 78683589285 | 3575 | 3575 | 3575 | 3570 | 31576 |
| 556 | 20240411 | 102400 | 78570767565 | 3575 | 3575 | 3575 | 3565 | 34453 |
| 557 | 20240411 | 102300 | 78447696595 | 3575 | 3570 | 3575 | 3565 | 56162 |
| 558 | 20240411 | 102200 | 78247015800 | 3570 | 3550 | 3570 | 3545 | 40520 |
| 559 | 20240411 | 102100 | 78102701555 | 3555 | 3540 | 3555 | 3540 | 22273 |
| 560 | 20240411 | 102000 | 78023749655 | 3540 | 3555 | 3560 | 3540 | 45562 |
| 561 | 20240411 | 101900 | 77862124725 | 3560 | 3565 | 3565 | 3555 | 18549 |
| 562 | 20240411 | 101800 | 77796148040 | 3560 | 3560 | 3565 | 3560 | 14118 |
| 563 | 20240411 | 101700 | 77745847700 | 3560 | 3540 | 3565 | 3535 | 52092 |
| 564 | 20240411 | 101600 | 77561077120 | 3540 | 3550 | 3550 | 3540 | 30452 |
| 565 | 20240411 | 101500 | 77453142480 | 3545 | 3550 | 3550 | 3545 | 20659 |
| 566 | 20240411 | 101400 | 77379890620 | 3545 | 3555 | 3555 | 3540 | 29334 |
| 567 | 20240411 | 101300 | 77275871590 | 3550 | 3545 | 3560 | 3545 | 39961 |
| 568 | 20240411 | 101200 | 77133994115 | 3550 | 3565 | 3570 | 3545 | 26971 |
| 569 | 20240411 | 101100 | 77038090870 | 3570 | 3575 | 3575 | 3565 | 22939 |
| 570 | 20240411 | 101000 | 76956160820 | 3575 | 3550 | 3575 | 3540 | 71430 |
| 571 | 20240411 | 100900 | 76702536400 | 3550 | 3555 | 3555 | 3545 | 42801 |
| 572 | 20240411 | 100800 | 76550585195 | 3555 | 3560 | 3570 | 3555 | 41871 |
| 573 | 20240411 | 100700 | 76401521300 | 3560 | 3570 | 3575 | 3560 | 51555 |
| 574 | 20240411 | 100600 | 76217559190 | 3575 | 3585 | 3590 | 3575 | 100046 |
| 575 | 20240411 | 100500 | 75859237380 | 3590 | 3565 | 3590 | 3565 | 99858 |
| 576 | 20240411 | 100400 | 75501590035 | 3565 | 3550 | 3575 | 3545 | 87194 |
| 577 | 20240411 | 100300 | 75191126985 | 3555 | 3550 | 3555 | 3545 | 45949 |
| 578 | 20240411 | 100200 | 75027998620 | 3550 | 3545 | 3555 | 3545 | 32488 |
| 579 | 20240411 | 100100 | 74912750875 | 3545 | 3540 | 3550 | 3535 | 73076 |
| 580 | 20240411 | 100000 | 74654001755 | 3540 | 3515 | 3540 | 3515 | 85036 |
| 581 | 20240411 | 095900 | 74354052125 | 3520 | 3545 | 3555 | 3515 | 121904 |
| 582 | 20240411 | 095800 | 73923337790 | 3545 | 3570 | 3575 | 3535 | 155856 |
| 583 | 20240411 | 095700 | 73370544220 | 3570 | 3580 | 3585 | 3570 | 50879 |
| 584 | 20240411 | 095600 | 73188505500 | 3580 | 3560 | 3580 | 3555 | 38972 |
| 585 | 20240411 | 095500 | 73049278610 | 3555 | 3545 | 3560 | 3545 | 35642 |
| 586 | 20240411 | 095400 | 72922686480 | 3550 | 3565 | 3570 | 3540 | 79822 |
| 587 | 20240411 | 095300 | 72639128780 | 3560 | 3570 | 3575 | 3560 | 57598 |
| 588 | 20240411 | 095200 | 72433686835 | 3575 | 3550 | 3575 | 3540 | 99725 |
| 589 | 20240411 | 095100 | 72079150760 | 3545 | 3570 | 3570 | 3545 | 205194 |
| 590 | 20240411 | 095000 | 71349620910 | 3565 | 3595 | 3600 | 3555 | 204636 |
| 591 | 20240411 | 094900 | 70620109765 | 3595 | 3590 | 3610 | 3580 | 79440 |
| 592 | 20240411 | 094800 | 70334567255 | 3595 | 3580 | 3605 | 3575 | 127660 |
| 593 | 20240411 | 094700 | 69876729020 | 3580 | 3600 | 3605 | 3580 | 117752 |
| 594 | 20240411 | 094600 | 69453812265 | 3605 | 3600 | 3615 | 3595 | 105314 |
| 595 | 20240411 | 094500 | 69074270485 | 3595 | 3625 | 3625 | 3585 | 228828 |
| 596 | 20240411 | 094400 | 68249883630 | 3620 | 3645 | 3650 | 3600 | 367052 |
| 597 | 20240411 | 094300 | 66918417515 | 3650 | 3590 | 3655 | 3590 | 509785 |
| 598 | 20240411 | 094200 | 65064955800 | 3595 | 3580 | 3595 | 3575 | 70194 |
| 599 | 20240411 | 094100 | 64813312265 | 3585 | 3595 | 3600 | 3575 | 86317 |
| 600 | 20240411 | 094000 | 64503479750 | 3590 | 3555 | 3595 | 3550 | 145684 |
| 601 | 20240411 | 093900 | 63982819550 | 3565 | 3605 | 3610 | 3555 | 245036 |
| 602 | 20240411 | 093800 | 63105465500 | 3610 | 3630 | 3635 | 3580 | 322994 |
| 603 | 20240411 | 093700 | 61939123665 | 3630 | 3605 | 3640 | 3605 | 485358 |
| 604 | 20240411 | 093600 | 60179181360 | 3605 | 3595 | 3615 | 3575 | 558214 |
| 605 | 20240411 | 093500 | 58168285840 | 3595 | 3570 | 3595 | 3565 | 318693 |
| 606 | 20240411 | 093400 | 57026239085 | 3570 | 3540 | 3580 | 3535 | 270765 |
| 607 | 20240411 | 093300 | 56061166125 | 3535 | 3535 | 3540 | 3530 | 67811 |
| 608 | 20240411 | 093200 | 55821405435 | 3535 | 3545 | 3545 | 3510 | 97244 |
| 609 | 20240411 | 093100 | 55478108340 | 3545 | 3530 | 3550 | 3530 | 86690 |
| 610 | 20240411 | 093000 | 55171000990 | 3535 | 3540 | 3540 | 3505 | 124218 |
| 611 | 20240411 | 092900 | 54733885500 | 3535 | 3545 | 3560 | 3535 | 186289 |
| 612 | 20240411 | 092800 | 54072987080 | 3545 | 3525 | 3550 | 3525 | 238011 |
| 613 | 20240411 | 092700 | 53230108655 | 3525 | 3520 | 3530 | 3515 | 72455 |
| 614 | 20240411 | 092600 | 52974676515 | 3520 | 3510 | 3525 | 3500 | 77034 |
| 615 | 20240411 | 092500 | 52704319640 | 3510 | 3520 | 3530 | 3505 | 101909 |
| 616 | 20240411 | 092400 | 52345475460 | 3515 | 3490 | 3530 | 3485 | 131597 |
| 617 | 20240411 | 092300 | 51883003610 | 3485 | 3515 | 3515 | 3475 | 124454 |
| 618 | 20240411 | 092200 | 51447536110 | 3515 | 3515 | 3525 | 3500 | 221817 |
| 619 | 20240411 | 092100 | 50668155335 | 3515 | 3475 | 3515 | 3465 | 156058 |
| 620 | 20240411 | 092000 | 50123931340 | 3475 | 3465 | 3485 | 3460 | 151993 |
| 621 | 20240411 | 091900 | 49595876150 | 3460 | 3445 | 3475 | 3445 | 183349 |
| 622 | 20240411 | 091800 | 48961956945 | 3445 | 3470 | 3480 | 3435 | 314602 |
| 623 | 20240411 | 091700 | 47876109040 | 3470 | 3455 | 3470 | 3435 | 243959 |
| 624 | 20240411 | 091600 | 47034131740 | 3450 | 3465 | 3485 | 3445 | 316021 |
| 625 | 20240411 | 091500 | 45940600925 | 3470 | 3490 | 3505 | 3455 | 326726 |
| 626 | 20240411 | 091400 | 44805152290 | 3495 | 3525 | 3525 | 3485 | 170360 |
| 627 | 20240411 | 091300 | 44208156095 | 3520 | 3510 | 3525 | 3510 | 193046 |
| 628 | 20240411 | 091200 | 43529226070 | 3510 | 3520 | 3520 | 3475 | 420363 |
| 629 | 20240411 | 091100 | 42060201985 | 3520 | 3550 | 3555 | 3500 | 691074 |
| 630 | 20240411 | 091000 | 39629517265 | 3555 | 3575 | 3575 | 3550 | 172978 |
| 631 | 20240411 | 090900 | 39013125580 | 3575 | 3535 | 3580 | 3535 | 349261 |
| 632 | 20240411 | 090800 | 37771638080 | 3545 | 3570 | 3575 | 3530 | 426952 |
| 633 | 20240411 | 090700 | 36256098030 | 3570 | 3550 | 3595 | 3545 | 531176 |
| 634 | 20240411 | 090600 | 34359056230 | 3555 | 3635 | 3640 | 3550 | 825421 |
| 635 | 20240411 | 090500 | 31394349210 | 3635 | 3660 | 3695 | 3610 | 1294399 |
| 636 | 20240411 | 090400 | 26654472365 | 3665 | 3630 | 3675 | 3625 | 1471466 |
| 637 | 20240411 | 090300 | 21277331150 | 3635 | 3605 | 3645 | 3590 | 1353790 |
| 638 | 20240411 | 090200 | 16374659950 | 3600 | 3545 | 3615 | 3510 | 891645 |
| 639 | 20240411 | 090100 | 13190318875 | 3540 | 3585 | 3595 | 3540 | 914866 |
| 640 | 20240411 | 090000 | 9922688865 | 3590 | 3595 | 3630 | 3550 | 2645672 |