33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 195300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 96515 |
| 3 | 20240603 | 195200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20240603 | 195100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20240603 | 195000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20240603 | 194900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20240603 | 194800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20240603 | 194700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20240603 | 194600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20240603 | 194500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20240603 | 194400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20240603 | 194300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20240603 | 194200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20240603 | 194100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20240603 | 194000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20240603 | 193900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20240603 | 193800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20240603 | 193700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20240603 | 193600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20240603 | 193500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20240603 | 193400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20240603 | 193300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20240603 | 193200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20240603 | 193100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20240603 | 193000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20240603 | 192900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20240603 | 192800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20240603 | 192700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20240603 | 192600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20240603 | 192500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20240603 | 192400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20240603 | 192300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 96515 |
| 33 | 20240603 | 192200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20240603 | 192100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20240603 | 192000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20240603 | 191900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20240603 | 191800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20240603 | 191700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20240603 | 191600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20240603 | 191500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20240603 | 191400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20240603 | 191300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20240603 | 191200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20240603 | 191100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20240603 | 191000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20240603 | 190900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20240603 | 190800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20240603 | 190700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20240603 | 190600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20240603 | 190500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20240603 | 190400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20240603 | 190300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20240603 | 190200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20240603 | 190100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20240603 | 190000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20240603 | 185900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20240603 | 185800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20240603 | 185700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20240603 | 185600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20240603 | 185500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20240603 | 185400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20240603 | 185300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 96515 |
| 63 | 20240603 | 185200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20240603 | 185100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20240603 | 185000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20240603 | 184900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20240603 | 184800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20240603 | 184700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20240603 | 184600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20240603 | 184500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20240603 | 184400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20240603 | 184300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20240603 | 184200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20240603 | 184100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20240603 | 184000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20240603 | 183900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20240603 | 183800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20240603 | 183700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20240603 | 183600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20240603 | 183500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20240603 | 183400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20240603 | 183300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20240603 | 183200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20240603 | 183100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20240603 | 183000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20240603 | 182900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20240603 | 182800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20240603 | 182700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20240603 | 182600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20240603 | 182500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20240603 | 182400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20240603 | 182300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 96515 |
| 93 | 20240603 | 182200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20240603 | 182100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20240603 | 182000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20240603 | 181900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20240603 | 181800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20240603 | 181700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20240603 | 181600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20240603 | 181500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20240603 | 181400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20240603 | 181300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20240603 | 181200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20240603 | 181100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20240603 | 181000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20240603 | 180900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20240603 | 180800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20240603 | 180700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20240603 | 180600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20240603 | 180500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20240603 | 180400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20240603 | 180300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20240603 | 180200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20240603 | 180100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20240603 | 180000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20240603 | 175900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20240603 | 175800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20240603 | 175700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20240603 | 175600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20240603 | 175500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20240603 | 175400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20240603 | 175300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 96515 |
| 123 | 20240603 | 175200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20240603 | 175100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20240603 | 175000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20240603 | 174900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20240603 | 174800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20240603 | 174700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20240603 | 174600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20240603 | 174500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20240603 | 174400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20240603 | 174300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20240603 | 174200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20240603 | 174100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20240603 | 174000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20240603 | 173900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20240603 | 173800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20240603 | 173700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20240603 | 173600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20240603 | 173500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20240603 | 173400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20240603 | 173300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20240603 | 173200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20240603 | 173100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20240603 | 173000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20240603 | 172900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20240603 | 172800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20240603 | 172700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20240603 | 172600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20240603 | 172500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20240603 | 172400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20240603 | 172300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 96515 |
| 153 | 20240603 | 172200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20240603 | 172100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20240603 | 172000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20240603 | 171900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20240603 | 171800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20240603 | 171700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20240603 | 171600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20240603 | 171500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20240603 | 171400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20240603 | 171300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20240603 | 171200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20240603 | 171100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20240603 | 171000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20240603 | 170900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20240603 | 170800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20240603 | 170700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20240603 | 170600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20240603 | 170500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20240603 | 170400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20240603 | 170300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20240603 | 170200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20240603 | 170100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20240603 | 170000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20240603 | 165900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20240603 | 165800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20240603 | 165700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20240603 | 165600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20240603 | 165500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20240603 | 165400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20240603 | 165300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 96515 |
| 183 | 20240603 | 165200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20240603 | 165100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20240603 | 165000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20240603 | 164900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20240603 | 164800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20240603 | 164700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20240603 | 164600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20240603 | 164500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20240603 | 164400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20240603 | 164300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20240603 | 164200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20240603 | 164100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20240603 | 164000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20240603 | 163900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20240603 | 163800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20240603 | 163700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20240603 | 163600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20240603 | 163500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20240603 | 163400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20240603 | 163300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20240603 | 163200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20240603 | 163100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20240603 | 163000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20240603 | 162900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20240603 | 162800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20240603 | 162700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20240603 | 162600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20240603 | 162500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20240603 | 162400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20240603 | 162300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 96515 |
| 213 | 20240603 | 162200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20240603 | 162100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20240603 | 162000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20240603 | 161900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20240603 | 161800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20240603 | 161700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20240603 | 161600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20240603 | 161500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20240603 | 161400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20240603 | 161300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20240603 | 161200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 224 | 20240603 | 161100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 225 | 20240603 | 161000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 226 | 20240603 | 160900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 227 | 20240603 | 160800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 228 | 20240603 | 160700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 229 | 20240603 | 160600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 230 | 20240603 | 160500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 231 | 20240603 | 160400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 232 | 20240603 | 160300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 233 | 20240603 | 160200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 234 | 20240603 | 160100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 235 | 20240603 | 160000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 236 | 20240603 | 155900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 237 | 20240603 | 155800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 238 | 20240603 | 155700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 239 | 20240603 | 155600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 240 | 20240603 | 155500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 241 | 20240603 | 155400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 242 | 20240603 | 155300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 96515 |
| 243 | 20240603 | 155200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 244 | 20240603 | 155100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 245 | 20240603 | 155000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 246 | 20240603 | 154900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 247 | 20240603 | 154800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 248 | 20240603 | 154700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 249 | 20240603 | 154600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 250 | 20240603 | 154500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 251 | 20240603 | 154400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 252 | 20240603 | 154300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 253 | 20240603 | 154200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 254 | 20240603 | 154100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 255 | 20240603 | 154000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 256 | 20240603 | 153900 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 257 | 20240603 | 153800 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 258 | 20240603 | 153700 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 259 | 20240603 | 153600 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 260 | 20240603 | 153500 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 261 | 20240603 | 153400 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 262 | 20240603 | 153300 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 263 | 20240603 | 153200 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 264 | 20240603 | 153100 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 265 | 20240603 | 153000 | 8963992580 | 3085 | 3085 | 3085 | 3085 | 96515 |
| 266 | 20240603 | 152900 | 8666243805 | 3095 | 3095 | 3095 | 3095 | 0 |
| 267 | 20240603 | 152800 | 8666243805 | 3095 | 3095 | 3095 | 3095 | 0 |
| 268 | 20240603 | 152700 | 8666243805 | 3095 | 3095 | 3095 | 3095 | 0 |
| 269 | 20240603 | 152600 | 8666243805 | 3095 | 3095 | 3095 | 3095 | 0 |
| 270 | 20240603 | 152500 | 8666243805 | 3095 | 3095 | 3095 | 3095 | 0 |
| 271 | 20240603 | 152400 | 8666243805 | 3095 | 3095 | 3095 | 3095 | 0 |
| 272 | 20240603 | 152300 | 8666243805 | 3095 | 3095 | 3095 | 3095 | 0 |
| 273 | 20240603 | 152200 | 8666243805 | 3095 | 3095 | 3095 | 3095 | 0 |
| 274 | 20240603 | 152100 | 8666243805 | 3095 | 3095 | 3095 | 3095 | 0 |
| 275 | 20240603 | 152000 | 8666243805 | 3095 | 3095 | 3095 | 3095 | 0 |
| 276 | 20240603 | 151900 | 8666243805 | 3095 | 3090 | 3095 | 3080 | 11526 |
| 277 | 20240603 | 151800 | 8630665405 | 3085 | 3095 | 3095 | 3085 | 23462 |
| 278 | 20240603 | 151700 | 8558213550 | 3090 | 3095 | 3095 | 3090 | 3992 |
| 279 | 20240603 | 151600 | 8545863960 | 3095 | 3095 | 3095 | 3090 | 2072 |
| 280 | 20240603 | 151500 | 8539455485 | 3090 | 3090 | 3095 | 3090 | 6928 |
| 281 | 20240603 | 151400 | 8518046935 | 3090 | 3090 | 3095 | 3090 | 4546 |
| 282 | 20240603 | 151300 | 8503999725 | 3085 | 3095 | 3095 | 3085 | 14264 |
| 283 | 20240603 | 151200 | 8459922805 | 3095 | 3095 | 3095 | 3090 | 6329 |
| 284 | 20240603 | 151100 | 8440347015 | 3095 | 3090 | 3095 | 3090 | 1232 |
| 285 | 20240603 | 151000 | 8436539590 | 3090 | 3095 | 3095 | 3090 | 16362 |
| 286 | 20240603 | 150900 | 8385980290 | 3095 | 3100 | 3100 | 3095 | 7259 |
| 287 | 20240603 | 150800 | 8363513410 | 3100 | 3100 | 3100 | 3095 | 421 |
| 288 | 20240603 | 150700 | 8362208460 | 3100 | 3105 | 3105 | 3095 | 6410 |
| 289 | 20240603 | 150600 | 8342349605 | 3100 | 3110 | 3110 | 3100 | 2522 |
| 290 | 20240603 | 150500 | 8334518365 | 3110 | 3115 | 3115 | 3105 | 15305 |
| 291 | 20240603 | 150400 | 8286960715 | 3115 | 3110 | 3115 | 3110 | 24920 |
| 292 | 20240603 | 150300 | 8209377465 | 3115 | 3110 | 3115 | 3110 | 9649 |
| 293 | 20240603 | 150200 | 8179368280 | 3115 | 3115 | 3115 | 3110 | 7846 |
| 294 | 20240603 | 150100 | 8154937185 | 3110 | 3100 | 3115 | 3100 | 41479 |
| 295 | 20240603 | 150000 | 8026177350 | 3100 | 3095 | 3100 | 3095 | 20075 |
| 296 | 20240603 | 145900 | 7963966225 | 3095 | 3095 | 3100 | 3095 | 6813 |
| 297 | 20240603 | 145800 | 7942869970 | 3100 | 3095 | 3100 | 3095 | 1841 |
| 298 | 20240603 | 145700 | 7937171940 | 3095 | 3095 | 3100 | 3095 | 8026 |
| 299 | 20240603 | 145600 | 7912323340 | 3100 | 3095 | 3100 | 3090 | 7959 |
| 300 | 20240603 | 145500 | 7887692730 | 3090 | 3095 | 3095 | 3090 | 1047 |
| 301 | 20240603 | 145400 | 7884456940 | 3095 | 3095 | 3100 | 3095 | 3712 |
| 302 | 20240603 | 145300 | 7872968295 | 3095 | 3095 | 3100 | 3095 | 4784 |
| 303 | 20240603 | 145200 | 7858156795 | 3090 | 3090 | 3100 | 3090 | 3387 |
| 304 | 20240603 | 145100 | 7847678255 | 3100 | 3095 | 3100 | 3090 | 15748 |
| 305 | 20240603 | 145000 | 7798935940 | 3085 | 3095 | 3095 | 3085 | 865 |
| 306 | 20240603 | 144900 | 7796262510 | 3095 | 3090 | 3095 | 3085 | 7171 |
| 307 | 20240603 | 144800 | 7774127315 | 3085 | 3095 | 3095 | 3085 | 4486 |
| 308 | 20240603 | 144700 | 7760265810 | 3090 | 3085 | 3095 | 3085 | 13391 |
| 309 | 20240603 | 144600 | 7718887750 | 3090 | 3085 | 3090 | 3085 | 2759 |
| 310 | 20240603 | 144500 | 7710375660 | 3085 | 3090 | 3090 | 3085 | 7697 |
| 311 | 20240603 | 144400 | 7686628605 | 3090 | 3090 | 3090 | 3085 | 1314 |
| 312 | 20240603 | 144300 | 7682574890 | 3085 | 3090 | 3090 | 3085 | 7667 |
| 313 | 20240603 | 144200 | 7658897155 | 3085 | 3085 | 3090 | 3085 | 4978 |
| 314 | 20240603 | 144100 | 7643539500 | 3085 | 3085 | 3090 | 3080 | 1703 |
| 315 | 20240603 | 144000 | 7638290195 | 3085 | 3085 | 3085 | 3080 | 14714 |
| 316 | 20240603 | 143900 | 7592919560 | 3085 | 3085 | 3090 | 3080 | 3972 |
| 317 | 20240603 | 143800 | 7580677640 | 3085 | 3085 | 3085 | 3085 | 428 |
| 318 | 20240603 | 143700 | 7579357260 | 3085 | 3085 | 3090 | 3080 | 3314 |
| 319 | 20240603 | 143600 | 7569134520 | 3085 | 3085 | 3085 | 3085 | 4796 |
| 320 | 20240603 | 143500 | 7554338860 | 3085 | 3085 | 3090 | 3085 | 1181 |
| 321 | 20240603 | 143400 | 7550695460 | 3085 | 3080 | 3090 | 3080 | 2648 |
| 322 | 20240603 | 143300 | 7542526490 | 3090 | 3085 | 3090 | 3080 | 17461 |
| 323 | 20240603 | 143200 | 7488692995 | 3085 | 3085 | 3085 | 3080 | 42 |
| 324 | 20240603 | 143100 | 7488563585 | 3085 | 3085 | 3085 | 3080 | 1041 |
| 325 | 20240603 | 143000 | 7485352150 | 3085 | 3085 | 3085 | 3085 | 0 |
| 326 | 20240603 | 142900 | 7485352150 | 3085 | 3085 | 3085 | 3080 | 11816 |
| 327 | 20240603 | 142800 | 7448958685 | 3085 | 3085 | 3085 | 3080 | 10216 |
| 328 | 20240603 | 142700 | 7417493345 | 3085 | 3085 | 3085 | 3080 | 11196 |
| 329 | 20240603 | 142600 | 7383006250 | 3085 | 3085 | 3085 | 3085 | 938 |
| 330 | 20240603 | 142500 | 7380112520 | 3080 | 3080 | 3085 | 3080 | 1229 |
| 331 | 20240603 | 142400 | 7376323195 | 3080 | 3085 | 3085 | 3080 | 356 |
| 332 | 20240603 | 142300 | 7375226670 | 3080 | 3085 | 3085 | 3080 | 143 |
| 333 | 20240603 | 142200 | 7374785720 | 3090 | 3085 | 3090 | 3080 | 8336 |
| 334 | 20240603 | 142100 | 7349076660 | 3085 | 3080 | 3085 | 3080 | 4253 |
| 335 | 20240603 | 142000 | 7335975210 | 3085 | 3085 | 3085 | 3080 | 2838 |
| 336 | 20240603 | 141900 | 7327232845 | 3085 | 3080 | 3090 | 3080 | 6882 |
| 337 | 20240603 | 141800 | 7306035725 | 3090 | 3080 | 3090 | 3080 | 3902 |
| 338 | 20240603 | 141700 | 7294017435 | 3090 | 3090 | 3090 | 3080 | 2251 |
| 339 | 20240603 | 141600 | 7287074490 | 3085 | 3090 | 3090 | 3085 | 327 |
| 340 | 20240603 | 141500 | 7286065580 | 3090 | 3085 | 3090 | 3085 | 1306 |
| 341 | 20240603 | 141400 | 7282032185 | 3085 | 3085 | 3085 | 3080 | 10920 |
| 342 | 20240603 | 141300 | 7248344135 | 3080 | 3085 | 3085 | 3080 | 2817 |
| 343 | 20240603 | 141200 | 7239667365 | 3080 | 3085 | 3085 | 3080 | 1011 |
| 344 | 20240603 | 141100 | 7236553430 | 3085 | 3085 | 3085 | 3080 | 360 |
| 345 | 20240603 | 141000 | 7235442885 | 3085 | 3080 | 3085 | 3080 | 7937 |
| 346 | 20240603 | 140900 | 7210996910 | 3080 | 3085 | 3085 | 3075 | 3210 |
| 347 | 20240603 | 140800 | 7201110125 | 3080 | 3080 | 3085 | 3080 | 10789 |
| 348 | 20240603 | 140700 | 7167879855 | 3085 | 3085 | 3085 | 3080 | 321 |
| 349 | 20240603 | 140600 | 7166890570 | 3085 | 3085 | 3085 | 3080 | 2330 |
| 350 | 20240603 | 140500 | 7159712770 | 3085 | 3080 | 3085 | 3080 | 5443 |
| 351 | 20240603 | 140400 | 7142948285 | 3085 | 3085 | 3085 | 3085 | 225 |
| 352 | 20240603 | 140300 | 7142254160 | 3080 | 3085 | 3085 | 3080 | 2042 |
| 353 | 20240603 | 140200 | 7135956820 | 3085 | 3085 | 3085 | 3080 | 486 |
| 354 | 20240603 | 140100 | 7134458855 | 3085 | 3085 | 3090 | 3085 | 5170 |
| 355 | 20240603 | 140000 | 7118509355 | 3090 | 3090 | 3095 | 3090 | 10172 |
| 356 | 20240603 | 135900 | 7087065360 | 3095 | 3095 | 3095 | 3090 | 2077 |
| 357 | 20240603 | 135800 | 7080647285 | 3095 | 3095 | 3095 | 3090 | 357 |
| 358 | 20240603 | 135700 | 7079544070 | 3095 | 3090 | 3095 | 3085 | 979 |
| 359 | 20240603 | 135600 | 7076520725 | 3090 | 3090 | 3095 | 3090 | 3737 |
| 360 | 20240603 | 135500 | 7064973145 | 3095 | 3100 | 3100 | 3095 | 1497 |
| 361 | 20240603 | 135400 | 7060339690 | 3100 | 3100 | 3100 | 3095 | 3445 |
| 362 | 20240603 | 135300 | 7049662185 | 3100 | 3095 | 3100 | 3090 | 2400 |
| 363 | 20240603 | 135200 | 7042232790 | 3095 | 3090 | 3095 | 3090 | 433 |
| 364 | 20240603 | 135100 | 7040894255 | 3095 | 3090 | 3095 | 3090 | 2230 |
| 365 | 20240603 | 135000 | 7033998550 | 3090 | 3090 | 3100 | 3085 | 9298 |
| 366 | 20240603 | 134900 | 7005260175 | 3095 | 3080 | 3095 | 3080 | 6800 |
| 367 | 20240603 | 134800 | 6984247405 | 3090 | 3090 | 3090 | 3085 | 4982 |
| 368 | 20240603 | 134700 | 6968872045 | 3090 | 3085 | 3090 | 3085 | 357 |
| 369 | 20240603 | 134600 | 6967770540 | 3085 | 3085 | 3090 | 3085 | 1294 |
| 370 | 20240603 | 134500 | 6963777865 | 3090 | 3090 | 3090 | 3085 | 289 |
| 371 | 20240603 | 134400 | 6962884875 | 3090 | 3085 | 3090 | 3085 | 1041 |
| 372 | 20240603 | 134300 | 6959673385 | 3090 | 3095 | 3095 | 3085 | 1431 |
| 373 | 20240603 | 134200 | 6955255020 | 3080 | 3080 | 3095 | 3080 | 10190 |
| 374 | 20240603 | 134100 | 6923774075 | 3090 | 3080 | 3090 | 3075 | 7946 |
| 375 | 20240603 | 134000 | 6899292800 | 3080 | 3085 | 3085 | 3080 | 5202 |
| 376 | 20240603 | 133900 | 6883268375 | 3085 | 3080 | 3085 | 3080 | 1007 |
| 377 | 20240603 | 133800 | 6880162280 | 3085 | 3080 | 3085 | 3075 | 4939 |
| 378 | 20240603 | 133700 | 6864941960 | 3080 | 3075 | 3080 | 3075 | 2068 |
| 379 | 20240603 | 133600 | 6858582685 | 3075 | 3075 | 3075 | 3075 | 1690 |
| 380 | 20240603 | 133500 | 6853385935 | 3075 | 3070 | 3075 | 3070 | 596 |
| 381 | 20240603 | 133400 | 6851553270 | 3075 | 3075 | 3075 | 3070 | 15116 |
| 382 | 20240603 | 133300 | 6805145695 | 3075 | 3070 | 3075 | 3070 | 5501 |
| 383 | 20240603 | 133200 | 6788244010 | 3070 | 3075 | 3075 | 3070 | 1483 |
| 384 | 20240603 | 133100 | 6783691120 | 3075 | 3075 | 3075 | 3070 | 4843 |
| 385 | 20240603 | 133000 | 6768819640 | 3075 | 3075 | 3075 | 3070 | 3253 |
| 386 | 20240603 | 132900 | 6758826120 | 3075 | 3075 | 3075 | 3070 | 2890 |
| 387 | 20240603 | 132800 | 6749952560 | 3075 | 3075 | 3075 | 3070 | 19300 |
| 388 | 20240603 | 132700 | 6690694435 | 3075 | 3075 | 3075 | 3075 | 638 |
| 389 | 20240603 | 132600 | 6688732585 | 3075 | 3080 | 3080 | 3070 | 17701 |
| 390 | 20240603 | 132500 | 6634360530 | 3075 | 3075 | 3080 | 3075 | 6495 |
| 391 | 20240603 | 132400 | 6614388295 | 3075 | 3080 | 3085 | 3075 | 4022 |
| 392 | 20240603 | 132300 | 6602000680 | 3080 | 3080 | 3085 | 3080 | 2955 |
| 393 | 20240603 | 132200 | 6592899115 | 3080 | 3080 | 3080 | 3080 | 209 |
| 394 | 20240603 | 132100 | 6592255395 | 3080 | 3080 | 3080 | 3075 | 4888 |
| 395 | 20240603 | 132000 | 6577224780 | 3075 | 3080 | 3080 | 3075 | 821 |
| 396 | 20240603 | 131900 | 6574697605 | 3080 | 3080 | 3080 | 3075 | 1560 |
| 397 | 20240603 | 131800 | 6569899610 | 3080 | 3080 | 3085 | 3080 | 1041 |
| 398 | 20240603 | 131700 | 6566693325 | 3080 | 3080 | 3080 | 3075 | 1077 |
| 399 | 20240603 | 131600 | 6563380205 | 3080 | 3085 | 3085 | 3075 | 811 |
| 400 | 20240603 | 131500 | 6560881015 | 3085 | 3080 | 3085 | 3080 | 2928 |
| 401 | 20240603 | 131400 | 6551854590 | 3085 | 3085 | 3085 | 3075 | 6035 |
| 402 | 20240603 | 131300 | 6533294815 | 3085 | 3080 | 3085 | 3075 | 3417 |
| 403 | 20240603 | 131200 | 6522771645 | 3080 | 3080 | 3080 | 3080 | 1179 |
| 404 | 20240603 | 131100 | 6519140325 | 3080 | 3080 | 3080 | 3075 | 2297 |
| 405 | 20240603 | 131000 | 6512075290 | 3080 | 3075 | 3080 | 3075 | 3275 |
| 406 | 20240603 | 130900 | 6501988340 | 3080 | 3080 | 3080 | 3075 | 1176 |
| 407 | 20240603 | 130800 | 6498371260 | 3080 | 3085 | 3085 | 3080 | 6789 |
| 408 | 20240603 | 130700 | 6477460635 | 3085 | 3080 | 3085 | 3080 | 502 |
| 409 | 20240603 | 130600 | 6475913465 | 3085 | 3080 | 3085 | 3080 | 3302 |
| 410 | 20240603 | 130500 | 6465743015 | 3080 | 3085 | 3085 | 3080 | 115 |
| 411 | 20240603 | 130400 | 6465388270 | 3085 | 3085 | 3085 | 3080 | 2440 |
| 412 | 20240603 | 130300 | 6457870005 | 3080 | 3085 | 3085 | 3080 | 302 |
| 413 | 20240603 | 130200 | 6456939310 | 3085 | 3085 | 3085 | 3085 | 675 |
| 414 | 20240603 | 130100 | 6454856935 | 3085 | 3085 | 3085 | 3080 | 1692 |
| 415 | 20240603 | 130000 | 6449640880 | 3085 | 3080 | 3085 | 3080 | 487 |
| 416 | 20240603 | 125900 | 6448140665 | 3085 | 3085 | 3085 | 3080 | 14331 |
| 417 | 20240603 | 125800 | 6403996150 | 3085 | 3080 | 3085 | 3080 | 1757 |
| 418 | 20240603 | 125700 | 6398580790 | 3085 | 3085 | 3085 | 3075 | 3594 |
| 419 | 20240603 | 125600 | 6387518935 | 3085 | 3080 | 3085 | 3080 | 5292 |
| 420 | 20240603 | 125500 | 6371219545 | 3080 | 3085 | 3085 | 3080 | 5181 |
| 421 | 20240603 | 125400 | 6355238260 | 3080 | 3080 | 3085 | 3080 | 3991 |
| 422 | 20240603 | 125300 | 6342928275 | 3085 | 3080 | 3085 | 3080 | 2445 |
| 423 | 20240603 | 125200 | 6335387985 | 3085 | 3085 | 3085 | 3080 | 2070 |
| 424 | 20240603 | 125100 | 6329008930 | 3080 | 3085 | 3085 | 3080 | 6113 |
| 425 | 20240603 | 125000 | 6310180835 | 3085 | 3085 | 3085 | 3080 | 1177 |
| 426 | 20240603 | 124900 | 6306553795 | 3085 | 3080 | 3085 | 3080 | 61 |
| 427 | 20240603 | 124800 | 6306365810 | 3085 | 3085 | 3085 | 3080 | 257 |
| 428 | 20240603 | 124700 | 6305573115 | 3085 | 3085 | 3085 | 3080 | 2358 |
| 429 | 20240603 | 124600 | 6298310440 | 3080 | 3085 | 3085 | 3080 | 1864 |
| 430 | 20240603 | 124500 | 6292569200 | 3085 | 3080 | 3085 | 3080 | 1857 |
| 431 | 20240603 | 124400 | 6286844370 | 3080 | 3080 | 3085 | 3080 | 4834 |
| 432 | 20240603 | 124300 | 6271955310 | 3085 | 3085 | 3090 | 3085 | 3549 |
| 433 | 20240603 | 124200 | 6261006640 | 3090 | 3085 | 3090 | 3085 | 5610 |
| 434 | 20240603 | 124100 | 6243698490 | 3090 | 3090 | 3090 | 3085 | 656 |
| 435 | 20240603 | 124000 | 6241671455 | 3090 | 3090 | 3090 | 3090 | 724 |
| 436 | 20240603 | 123900 | 6239434295 | 3085 | 3085 | 3085 | 3080 | 5637 |
| 437 | 20240603 | 123800 | 6222045150 | 3085 | 3080 | 3085 | 3080 | 5804 |
| 438 | 20240603 | 123700 | 6204140810 | 3085 | 3085 | 3085 | 3080 | 2225 |
| 439 | 20240603 | 123600 | 6197287595 | 3080 | 3080 | 3085 | 3080 | 2203 |
| 440 | 20240603 | 123500 | 6190502035 | 3085 | 3085 | 3085 | 3085 | 28 |
| 441 | 20240603 | 123400 | 6190415655 | 3085 | 3095 | 3095 | 3085 | 5721 |
| 442 | 20240603 | 123300 | 6172765655 | 3085 | 3090 | 3095 | 3085 | 1099 |
| 443 | 20240603 | 123200 | 6169370640 | 3095 | 3090 | 3095 | 3085 | 1800 |
| 444 | 20240603 | 123100 | 6163812825 | 3090 | 3090 | 3090 | 3090 | 231 |
| 445 | 20240603 | 123000 | 6163099035 | 3090 | 3095 | 3095 | 3090 | 1691 |
| 446 | 20240603 | 122900 | 6157873720 | 3095 | 3095 | 3095 | 3090 | 930 |
| 447 | 20240603 | 122800 | 6154998550 | 3095 | 3095 | 3095 | 3090 | 728 |
| 448 | 20240603 | 122700 | 6152748620 | 3095 | 3090 | 3095 | 3090 | 6585 |
| 449 | 20240603 | 122600 | 6132400890 | 3090 | 3085 | 3090 | 3085 | 1458 |
| 450 | 20240603 | 122500 | 6127902945 | 3085 | 3090 | 3090 | 3085 | 334 |
| 451 | 20240603 | 122400 | 6126872190 | 3090 | 3090 | 3090 | 3085 | 121 |
| 452 | 20240603 | 122300 | 6126498465 | 3090 | 3090 | 3090 | 3085 | 658 |
| 453 | 20240603 | 122200 | 6124465955 | 3090 | 3085 | 3090 | 3080 | 1039 |
| 454 | 20240603 | 122100 | 6121258575 | 3085 | 3090 | 3090 | 3085 | 1644 |
| 455 | 20240603 | 122000 | 6116186555 | 3085 | 3080 | 3090 | 3075 | 13894 |
| 456 | 20240603 | 121900 | 6073355565 | 3080 | 3080 | 3080 | 3075 | 864 |
| 457 | 20240603 | 121800 | 6070698445 | 3080 | 3080 | 3080 | 3075 | 1928 |
| 458 | 20240603 | 121700 | 6064767710 | 3080 | 3075 | 3080 | 3070 | 3155 |
| 459 | 20240603 | 121600 | 6055055350 | 3075 | 3075 | 3080 | 3075 | 1856 |
| 460 | 20240603 | 121500 | 6049347995 | 3075 | 3080 | 3080 | 3075 | 8664 |
| 461 | 20240603 | 121400 | 6022701685 | 3080 | 3075 | 3080 | 3075 | 5826 |
| 462 | 20240603 | 121300 | 6004763735 | 3075 | 3075 | 3080 | 3075 | 1927 |
| 463 | 20240603 | 121200 | 5998834215 | 3080 | 3075 | 3080 | 3075 | 477 |
| 464 | 20240603 | 121100 | 5997366575 | 3080 | 3080 | 3080 | 3075 | 2195 |
| 465 | 20240603 | 121000 | 5990616630 | 3080 | 3075 | 3080 | 3075 | 4714 |
| 466 | 20240603 | 120900 | 5976116290 | 3080 | 3075 | 3080 | 3075 | 439 |
| 467 | 20240603 | 120800 | 5974766200 | 3075 | 3075 | 3080 | 3075 | 9364 |
| 468 | 20240603 | 120700 | 5945971640 | 3080 | 3080 | 3080 | 3080 | 108 |
| 469 | 20240603 | 120600 | 5945639000 | 3075 | 3080 | 3080 | 3075 | 6338 |
| 470 | 20240603 | 120500 | 5926149640 | 3080 | 3075 | 3080 | 3070 | 20099 |
| 471 | 20240603 | 120400 | 5864418735 | 3080 | 3080 | 3080 | 3080 | 31 |
| 472 | 20240603 | 120300 | 5864323255 | 3080 | 3075 | 3080 | 3075 | 2356 |
| 473 | 20240603 | 120200 | 5857078525 | 3080 | 3080 | 3080 | 3075 | 646 |
| 474 | 20240603 | 120100 | 5855091960 | 3080 | 3080 | 3080 | 3080 | 1 |
| 475 | 20240603 | 120000 | 5855088880 | 3080 | 3075 | 3080 | 3075 | 5216 |
| 476 | 20240603 | 115900 | 5839049600 | 3080 | 3075 | 3080 | 3075 | 16939 |
| 477 | 20240603 | 115800 | 5786954665 | 3075 | 3080 | 3080 | 3075 | 576 |
| 478 | 20240603 | 115700 | 5785183245 | 3080 | 3080 | 3080 | 3075 | 6691 |
| 479 | 20240603 | 115600 | 5764604780 | 3080 | 3075 | 3080 | 3075 | 5210 |
| 480 | 20240603 | 115500 | 5748571725 | 3075 | 3075 | 3080 | 3075 | 3512 |
| 481 | 20240603 | 115400 | 5737772170 | 3080 | 3080 | 3080 | 3080 | 430 |
| 482 | 20240603 | 115300 | 5736447770 | 3080 | 3080 | 3080 | 3075 | 1826 |
| 483 | 20240603 | 115200 | 5730829190 | 3080 | 3080 | 3080 | 3075 | 194 |
| 484 | 20240603 | 115100 | 5730232270 | 3080 | 3085 | 3085 | 3075 | 2108 |
| 485 | 20240603 | 115000 | 5723748385 | 3080 | 3080 | 3085 | 3080 | 2464 |
| 486 | 20240603 | 114900 | 5716159250 | 3080 | 3080 | 3080 | 3075 | 1920 |
| 487 | 20240603 | 114800 | 5710252875 | 3080 | 3075 | 3080 | 3070 | 1981 |
| 488 | 20240603 | 114700 | 5704156570 | 3075 | 3080 | 3080 | 3070 | 8130 |
| 489 | 20240603 | 114600 | 5679174345 | 3080 | 3080 | 3080 | 3070 | 2791 |
| 490 | 20240603 | 114500 | 5670590270 | 3080 | 3080 | 3080 | 3075 | 719 |
| 491 | 20240603 | 114400 | 5668379300 | 3080 | 3080 | 3080 | 3070 | 19561 |
| 492 | 20240603 | 114300 | 5608249425 | 3080 | 3080 | 3080 | 3080 | 687 |
| 493 | 20240603 | 114200 | 5606133465 | 3080 | 3080 | 3080 | 3075 | 498 |
| 494 | 20240603 | 114100 | 5604599675 | 3080 | 3080 | 3085 | 3075 | 37562 |
| 495 | 20240603 | 114000 | 5489029850 | 3080 | 3080 | 3080 | 3080 | 858 |
| 496 | 20240603 | 113900 | 5486387210 | 3080 | 3090 | 3090 | 3080 | 682 |
| 497 | 20240603 | 113800 | 5484282935 | 3080 | 3085 | 3085 | 3080 | 1681 |
| 498 | 20240603 | 113700 | 5479099755 | 3085 | 3085 | 3090 | 3085 | 308 |
| 499 | 20240603 | 113600 | 5478149510 | 3085 | 3090 | 3090 | 3085 | 2089 |
| 500 | 20240603 | 113500 | 5471704445 | 3090 | 3080 | 3090 | 3080 | 3241 |
| 501 | 20240603 | 113400 | 5461714600 | 3085 | 3080 | 3085 | 3080 | 1661 |
| 502 | 20240603 | 113300 | 5456598590 | 3080 | 3090 | 3090 | 3080 | 3476 |
| 503 | 20240603 | 113200 | 5445885345 | 3090 | 3090 | 3090 | 3085 | 1030 |
| 504 | 20240603 | 113100 | 5442705925 | 3090 | 3090 | 3090 | 3085 | 1333 |
| 505 | 20240603 | 113000 | 5438593465 | 3085 | 3085 | 3090 | 3085 | 1360 |
| 506 | 20240603 | 112900 | 5434396630 | 3090 | 3085 | 3090 | 3085 | 847 |
| 507 | 20240603 | 112800 | 5431782515 | 3090 | 3080 | 3090 | 3080 | 9703 |
| 508 | 20240603 | 112700 | 5401836355 | 3080 | 3080 | 3085 | 3075 | 2883 |
| 509 | 20240603 | 112600 | 5392956455 | 3080 | 3080 | 3085 | 3075 | 11941 |
| 510 | 20240603 | 112500 | 5356180760 | 3080 | 3075 | 3080 | 3075 | 5706 |
| 511 | 20240603 | 112400 | 5338633815 | 3080 | 3080 | 3080 | 3075 | 15102 |
| 512 | 20240603 | 112300 | 5292156820 | 3080 | 3080 | 3085 | 3075 | 9852 |
| 513 | 20240603 | 112200 | 5261810565 | 3080 | 3080 | 3085 | 3080 | 4629 |
| 514 | 20240603 | 112100 | 5247553235 | 3085 | 3080 | 3085 | 3080 | 16566 |
| 515 | 20240603 | 112000 | 5196529905 | 3080 | 3085 | 3085 | 3080 | 5505 |
| 516 | 20240603 | 111900 | 5179564275 | 3085 | 3085 | 3085 | 3085 | 2113 |
| 517 | 20240603 | 111800 | 5173045670 | 3090 | 3090 | 3090 | 3085 | 3152 |
| 518 | 20240603 | 111700 | 5163314490 | 3090 | 3085 | 3090 | 3085 | 4888 |
| 519 | 20240603 | 111600 | 5148233960 | 3085 | 3090 | 3090 | 3080 | 4693 |
| 520 | 20240603 | 111500 | 5133753140 | 3080 | 3085 | 3090 | 3080 | 1439 |
| 521 | 20240603 | 111400 | 5129319230 | 3080 | 3090 | 3090 | 3080 | 12793 |
| 522 | 20240603 | 111300 | 5089867790 | 3085 | 3090 | 3090 | 3085 | 467 |
| 523 | 20240603 | 111200 | 5088427085 | 3090 | 3090 | 3095 | 3090 | 886 |
| 524 | 20240603 | 111100 | 5085689275 | 3090 | 3095 | 3095 | 3090 | 1635 |
| 525 | 20240603 | 111000 | 5080633950 | 3090 | 3090 | 3095 | 3085 | 2619 |
| 526 | 20240603 | 110900 | 5072545140 | 3090 | 3085 | 3090 | 3085 | 11925 |
| 527 | 20240603 | 110800 | 5035712700 | 3085 | 3090 | 3090 | 3085 | 577 |
| 528 | 20240603 | 110700 | 5033932185 | 3085 | 3085 | 3090 | 3080 | 13173 |
| 529 | 20240603 | 110600 | 4993345970 | 3085 | 3085 | 3090 | 3085 | 5319 |
| 530 | 20240603 | 110500 | 4976933350 | 3090 | 3090 | 3090 | 3085 | 1485 |
| 531 | 20240603 | 110400 | 4972351420 | 3085 | 3085 | 3090 | 3080 | 2935 |
| 532 | 20240603 | 110300 | 4963297615 | 3085 | 3085 | 3090 | 3085 | 6398 |
| 533 | 20240603 | 110200 | 4943557160 | 3085 | 3080 | 3085 | 3080 | 5918 |
| 534 | 20240603 | 110100 | 4925321660 | 3080 | 3090 | 3090 | 3080 | 3425 |
| 535 | 20240603 | 110000 | 4914760360 | 3090 | 3085 | 3090 | 3085 | 1976 |
| 536 | 20240603 | 105900 | 4908663530 | 3085 | 3085 | 3090 | 3085 | 4472 |
| 537 | 20240603 | 105800 | 4894867370 | 3085 | 3080 | 3085 | 3080 | 10422 |
| 538 | 20240603 | 105700 | 4862766550 | 3085 | 3085 | 3085 | 3080 | 2631 |
| 539 | 20240603 | 105600 | 4854657510 | 3085 | 3085 | 3090 | 3085 | 3969 |
| 540 | 20240603 | 105500 | 4842412660 | 3090 | 3090 | 3090 | 3085 | 4561 |
| 541 | 20240603 | 105400 | 4828329420 | 3090 | 3085 | 3090 | 3080 | 6504 |
| 542 | 20240603 | 105300 | 4808258805 | 3080 | 3080 | 3085 | 3075 | 21537 |
| 543 | 20240603 | 105200 | 4741907695 | 3085 | 3085 | 3085 | 3080 | 5310 |
| 544 | 20240603 | 105100 | 4725549810 | 3085 | 3080 | 3085 | 3075 | 10975 |
| 545 | 20240603 | 105000 | 4691752500 | 3080 | 3075 | 3080 | 3075 | 18567 |
| 546 | 20240603 | 104900 | 4634642720 | 3080 | 3080 | 3085 | 3075 | 6860 |
| 547 | 20240603 | 104800 | 4613523485 | 3075 | 3075 | 3085 | 3075 | 7018 |
| 548 | 20240603 | 104700 | 4591917040 | 3075 | 3080 | 3085 | 3075 | 39101 |
| 549 | 20240603 | 104600 | 4471537655 | 3080 | 3085 | 3090 | 3080 | 51451 |
| 550 | 20240603 | 104500 | 4312820800 | 3090 | 3095 | 3095 | 3085 | 24319 |
| 551 | 20240603 | 104400 | 4237706500 | 3100 | 3090 | 3100 | 3090 | 832 |
| 552 | 20240603 | 104300 | 4235132490 | 3095 | 3105 | 3105 | 3090 | 47883 |
| 553 | 20240603 | 104200 | 4087029185 | 3095 | 3090 | 3105 | 3090 | 10896 |
| 554 | 20240603 | 104100 | 4053283560 | 3095 | 3095 | 3100 | 3090 | 4716 |
| 555 | 20240603 | 104000 | 4038699155 | 3095 | 3090 | 3095 | 3090 | 5331 |
| 556 | 20240603 | 103900 | 4022221440 | 3090 | 3095 | 3095 | 3090 | 2589 |
| 557 | 20240603 | 103800 | 4014220360 | 3090 | 3095 | 3100 | 3090 | 23065 |
| 558 | 20240603 | 103700 | 3942848400 | 3100 | 3095 | 3100 | 3095 | 6386 |
| 559 | 20240603 | 103600 | 3923082670 | 3100 | 3100 | 3105 | 3095 | 5664 |
| 560 | 20240603 | 103500 | 3905536355 | 3100 | 3105 | 3105 | 3100 | 18766 |
| 561 | 20240603 | 103400 | 3847361705 | 3105 | 3105 | 3105 | 3100 | 559 |
| 562 | 20240603 | 103300 | 3845628085 | 3105 | 3105 | 3105 | 3100 | 6448 |
| 563 | 20240603 | 103200 | 3825622100 | 3105 | 3100 | 3105 | 3100 | 3753 |
| 564 | 20240603 | 103100 | 3813987510 | 3100 | 3100 | 3105 | 3100 | 2039 |
| 565 | 20240603 | 103000 | 3807666545 | 3105 | 3100 | 3105 | 3095 | 7585 |
| 566 | 20240603 | 102900 | 3784138405 | 3100 | 3095 | 3105 | 3095 | 5272 |
| 567 | 20240603 | 102800 | 3767798000 | 3095 | 3100 | 3100 | 3095 | 1288 |
| 568 | 20240603 | 102700 | 3763810590 | 3100 | 3095 | 3100 | 3090 | 6433 |
| 569 | 20240603 | 102600 | 3743890245 | 3100 | 3095 | 3100 | 3090 | 10515 |
| 570 | 20240603 | 102500 | 3711339635 | 3100 | 3095 | 3100 | 3090 | 4415 |
| 571 | 20240603 | 102400 | 3697690070 | 3090 | 3095 | 3100 | 3090 | 8843 |
| 572 | 20240603 | 102300 | 3670341265 | 3085 | 3090 | 3100 | 3085 | 15358 |
| 573 | 20240603 | 102200 | 3622872745 | 3090 | 3090 | 3095 | 3085 | 6166 |
| 574 | 20240603 | 102100 | 3603822055 | 3095 | 3100 | 3100 | 3085 | 43513 |
| 575 | 20240603 | 102000 | 3469384995 | 3100 | 3100 | 3100 | 3095 | 410 |
| 576 | 20240603 | 101900 | 3468115295 | 3100 | 3095 | 3100 | 3095 | 1200 |
| 577 | 20240603 | 101800 | 3464399175 | 3100 | 3105 | 3105 | 3095 | 11298 |
| 578 | 20240603 | 101700 | 3429419270 | 3105 | 3090 | 3105 | 3090 | 67457 |
| 579 | 20240603 | 101600 | 3220781855 | 3090 | 3105 | 3105 | 3090 | 12714 |
| 580 | 20240603 | 101500 | 3181441985 | 3105 | 3095 | 3105 | 3095 | 5601 |
| 581 | 20240603 | 101400 | 3164100680 | 3095 | 3095 | 3100 | 3090 | 5251 |
| 582 | 20240603 | 101300 | 3147860975 | 3095 | 3110 | 3110 | 3090 | 28371 |
| 583 | 20240603 | 101200 | 3060003130 | 3110 | 3100 | 3110 | 3100 | 2993 |
| 584 | 20240603 | 101100 | 3050699575 | 3110 | 3105 | 3110 | 3100 | 35944 |
| 585 | 20240603 | 101000 | 2939101320 | 3105 | 3105 | 3105 | 3100 | 4888 |
| 586 | 20240603 | 100900 | 2923947790 | 3105 | 3100 | 3105 | 3095 | 9401 |
| 587 | 20240603 | 100800 | 2894832980 | 3100 | 3100 | 3105 | 3100 | 4585 |
| 588 | 20240603 | 100700 | 2880616570 | 3105 | 3115 | 3115 | 3100 | 11421 |
| 589 | 20240603 | 100600 | 2845167645 | 3115 | 3105 | 3115 | 3100 | 4130 |
| 590 | 20240603 | 100500 | 2832341830 | 3105 | 3095 | 3105 | 3090 | 13568 |
| 591 | 20240603 | 100400 | 2790298960 | 3090 | 3095 | 3100 | 3090 | 23424 |
| 592 | 20240603 | 100300 | 2717870330 | 3100 | 3100 | 3105 | 3095 | 5341 |
| 593 | 20240603 | 100200 | 2701322950 | 3100 | 3100 | 3105 | 3095 | 12759 |
| 594 | 20240603 | 100100 | 2661773305 | 3095 | 3100 | 3105 | 3095 | 15563 |
| 595 | 20240603 | 100000 | 2613542360 | 3100 | 3105 | 3110 | 3100 | 21819 |
| 596 | 20240603 | 095900 | 2545808630 | 3105 | 3110 | 3110 | 3100 | 13675 |
| 597 | 20240603 | 095800 | 2503355245 | 3110 | 3110 | 3115 | 3100 | 24261 |
| 598 | 20240603 | 095700 | 2427987555 | 3115 | 3110 | 3115 | 3105 | 20574 |
| 599 | 20240603 | 095600 | 2364011230 | 3110 | 3110 | 3115 | 3105 | 47657 |
| 600 | 20240603 | 095500 | 2215955920 | 3110 | 3120 | 3120 | 3105 | 33370 |
| 601 | 20240603 | 095400 | 2112083555 | 3120 | 3130 | 3130 | 3115 | 26282 |
| 602 | 20240603 | 095300 | 2030027360 | 3130 | 3130 | 3135 | 3125 | 8412 |
| 603 | 20240603 | 095200 | 2003705485 | 3130 | 3140 | 3140 | 3130 | 46482 |
| 604 | 20240603 | 095100 | 1858111805 | 3140 | 3145 | 3145 | 3140 | 18453 |
| 605 | 20240603 | 095000 | 1800169035 | 3140 | 3145 | 3145 | 3140 | 3712 |
| 606 | 20240603 | 094900 | 1788510510 | 3145 | 3145 | 3145 | 3140 | 1436 |
| 607 | 20240603 | 094800 | 1783995905 | 3145 | 3140 | 3150 | 3140 | 13881 |
| 608 | 20240603 | 094700 | 1740372505 | 3140 | 3140 | 3145 | 3140 | 3111 |
| 609 | 20240603 | 094600 | 1730598850 | 3145 | 3145 | 3145 | 3140 | 3719 |
| 610 | 20240603 | 094500 | 1718902605 | 3145 | 3150 | 3150 | 3140 | 1555 |
| 611 | 20240603 | 094400 | 1714011900 | 3145 | 3145 | 3150 | 3145 | 3275 |
| 612 | 20240603 | 094300 | 1703709500 | 3150 | 3145 | 3150 | 3145 | 9331 |
| 613 | 20240603 | 094200 | 1674363495 | 3150 | 3145 | 3150 | 3140 | 14274 |
| 614 | 20240603 | 094100 | 1629469335 | 3150 | 3145 | 3150 | 3145 | 1880 |
| 615 | 20240603 | 094000 | 1623556670 | 3145 | 3145 | 3150 | 3145 | 2963 |
| 616 | 20240603 | 093900 | 1614237970 | 3145 | 3145 | 3145 | 3140 | 6533 |
| 617 | 20240603 | 093800 | 1593696725 | 3145 | 3145 | 3150 | 3140 | 9423 |
| 618 | 20240603 | 093700 | 1564061620 | 3150 | 3150 | 3155 | 3145 | 5332 |
| 619 | 20240603 | 093600 | 1547273065 | 3155 | 3150 | 3155 | 3150 | 570 |
| 620 | 20240603 | 093500 | 1545476805 | 3155 | 3155 | 3155 | 3150 | 2771 |
| 621 | 20240603 | 093400 | 1536743865 | 3150 | 3155 | 3155 | 3150 | 4953 |
| 622 | 20240603 | 093300 | 1521117690 | 3150 | 3150 | 3155 | 3150 | 1174 |
| 623 | 20240603 | 093200 | 1517416880 | 3155 | 3155 | 3155 | 3155 | 1002 |
| 624 | 20240603 | 093100 | 1514255570 | 3145 | 3150 | 3155 | 3140 | 18565 |
| 625 | 20240603 | 093000 | 1455787385 | 3145 | 3145 | 3150 | 3145 | 5056 |
| 626 | 20240603 | 092900 | 1439886095 | 3145 | 3145 | 3150 | 3145 | 4383 |
| 627 | 20240603 | 092800 | 1426101505 | 3145 | 3145 | 3145 | 3140 | 11822 |
| 628 | 20240603 | 092700 | 1388971775 | 3150 | 3145 | 3150 | 3140 | 13981 |
| 629 | 20240603 | 092600 | 1345035860 | 3145 | 3140 | 3150 | 3140 | 1855 |
| 630 | 20240603 | 092500 | 1339209810 | 3140 | 3145 | 3150 | 3140 | 1667 |
| 631 | 20240603 | 092400 | 1333968500 | 3145 | 3150 | 3155 | 3145 | 3405 |
| 632 | 20240603 | 092300 | 1323253520 | 3150 | 3145 | 3150 | 3140 | 8698 |
| 633 | 20240603 | 092200 | 1295869925 | 3140 | 3140 | 3145 | 3140 | 4134 |
| 634 | 20240603 | 092100 | 1282889150 | 3140 | 3135 | 3140 | 3135 | 6357 |
| 635 | 20240603 | 092000 | 1262950320 | 3135 | 3140 | 3140 | 3135 | 9090 |
| 636 | 20240603 | 091900 | 1234448110 | 3140 | 3150 | 3150 | 3140 | 3608 |
| 637 | 20240603 | 091800 | 1223116630 | 3150 | 3140 | 3150 | 3135 | 8947 |
| 638 | 20240603 | 091700 | 1195021210 | 3135 | 3150 | 3150 | 3135 | 21626 |
| 639 | 20240603 | 091600 | 1127099440 | 3150 | 3140 | 3155 | 3140 | 9448 |
| 640 | 20240603 | 091500 | 1097394505 | 3140 | 3155 | 3160 | 3135 | 58674 |
| 641 | 20240603 | 091400 | 912782895 | 3155 | 3155 | 3160 | 3150 | 4827 |
| 642 | 20240603 | 091300 | 897559965 | 3150 | 3155 | 3155 | 3150 | 6349 |
| 643 | 20240603 | 091200 | 877560355 | 3150 | 3155 | 3160 | 3150 | 3363 |
| 644 | 20240603 | 091100 | 866964955 | 3150 | 3170 | 3170 | 3150 | 24252 |
| 645 | 20240603 | 091000 | 790308125 | 3170 | 3175 | 3175 | 3165 | 4841 |
| 646 | 20240603 | 090900 | 774969560 | 3175 | 3175 | 3175 | 3165 | 11809 |
| 647 | 20240603 | 090800 | 737517250 | 3180 | 3170 | 3180 | 3160 | 15680 |
| 648 | 20240603 | 090700 | 687916840 | 3160 | 3180 | 3180 | 3155 | 36840 |
| 649 | 20240603 | 090600 | 571398685 | 3170 | 3190 | 3190 | 3170 | 8878 |
| 650 | 20240603 | 090500 | 543174255 | 3190 | 3165 | 3190 | 3160 | 23432 |
| 651 | 20240603 | 090400 | 468720665 | 3160 | 3160 | 3180 | 3160 | 17754 |
| 652 | 20240603 | 090300 | 412422775 | 3160 | 3140 | 3160 | 3140 | 25303 |
| 653 | 20240603 | 090200 | 332755850 | 3140 | 3155 | 3155 | 3140 | 37409 |
| 654 | 20240603 | 090100 | 215006585 | 3155 | 3145 | 3155 | 3145 | 13161 |
| 655 | 20240603 | 090000 | 173551845 | 3145 | 3165 | 3170 | 3140 | 54800 |