32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 195300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 55705 |
| 3 | 20241018 | 195200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20241018 | 195100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20241018 | 195000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20241018 | 194900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20241018 | 194800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20241018 | 194700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20241018 | 194600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20241018 | 194500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20241018 | 194400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20241018 | 194300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20241018 | 194200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20241018 | 194100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20241018 | 194000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20241018 | 193900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20241018 | 193800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20241018 | 193700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20241018 | 193600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20241018 | 193500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20241018 | 193400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20241018 | 193300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20241018 | 193200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20241018 | 193100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20241018 | 193000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20241018 | 192900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20241018 | 192800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20241018 | 192700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20241018 | 192600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20241018 | 192500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20241018 | 192400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20241018 | 192300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 55705 |
| 33 | 20241018 | 192200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20241018 | 192100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20241018 | 192000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20241018 | 191900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20241018 | 191800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20241018 | 191700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20241018 | 191600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20241018 | 191500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20241018 | 191400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20241018 | 191300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20241018 | 191200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20241018 | 191100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20241018 | 191000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20241018 | 190900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20241018 | 190800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20241018 | 190700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20241018 | 190600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20241018 | 190500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20241018 | 190400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20241018 | 190300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20241018 | 190200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20241018 | 190100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20241018 | 190000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20241018 | 185900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20241018 | 185800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20241018 | 185700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20241018 | 185600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20241018 | 185500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20241018 | 185400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20241018 | 185300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 55705 |
| 63 | 20241018 | 185200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20241018 | 185100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20241018 | 185000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20241018 | 184900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20241018 | 184800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20241018 | 184700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20241018 | 184600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20241018 | 184500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20241018 | 184400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20241018 | 184300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20241018 | 184200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20241018 | 184100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20241018 | 184000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20241018 | 183900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20241018 | 183800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20241018 | 183700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20241018 | 183600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20241018 | 183500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20241018 | 183400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20241018 | 183300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20241018 | 183200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20241018 | 183100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20241018 | 183000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20241018 | 182900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20241018 | 182800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20241018 | 182700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20241018 | 182600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20241018 | 182500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20241018 | 182400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20241018 | 182300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 55705 |
| 93 | 20241018 | 182200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20241018 | 182100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20241018 | 182000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20241018 | 181900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20241018 | 181800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20241018 | 181700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20241018 | 181600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20241018 | 181500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20241018 | 181400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20241018 | 181300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20241018 | 181200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20241018 | 181100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20241018 | 181000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20241018 | 180900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20241018 | 180800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20241018 | 180700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20241018 | 180600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20241018 | 180500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20241018 | 180400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20241018 | 180300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20241018 | 180200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20241018 | 180100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20241018 | 180000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20241018 | 175900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20241018 | 175800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20241018 | 175700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20241018 | 175600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20241018 | 175500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20241018 | 175400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20241018 | 175300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 55705 |
| 123 | 20241018 | 175200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20241018 | 175100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20241018 | 175000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20241018 | 174900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20241018 | 174800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20241018 | 174700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20241018 | 174600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20241018 | 174500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20241018 | 174400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20241018 | 174300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20241018 | 174200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20241018 | 174100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20241018 | 174000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20241018 | 173900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20241018 | 173800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20241018 | 173700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20241018 | 173600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20241018 | 173500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20241018 | 173400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20241018 | 173300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20241018 | 173200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20241018 | 173100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20241018 | 173000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20241018 | 172900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20241018 | 172800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20241018 | 172700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20241018 | 172600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20241018 | 172500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20241018 | 172400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20241018 | 172300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 55705 |
| 153 | 20241018 | 172200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20241018 | 172100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20241018 | 172000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20241018 | 171900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20241018 | 171800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20241018 | 171700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20241018 | 171600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20241018 | 171500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20241018 | 171400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20241018 | 171300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20241018 | 171200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20241018 | 171100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20241018 | 171000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20241018 | 170900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20241018 | 170800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20241018 | 170700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20241018 | 170600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20241018 | 170500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20241018 | 170400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20241018 | 170300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20241018 | 170200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20241018 | 170100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20241018 | 170000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20241018 | 165900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20241018 | 165800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20241018 | 165700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20241018 | 165600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20241018 | 165500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20241018 | 165400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20241018 | 165300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 55705 |
| 183 | 20241018 | 165200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20241018 | 165100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20241018 | 165000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20241018 | 164900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20241018 | 164800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20241018 | 164700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20241018 | 164600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20241018 | 164500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20241018 | 164400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20241018 | 164300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20241018 | 164200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20241018 | 164100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20241018 | 164000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20241018 | 163900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20241018 | 163800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20241018 | 163700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20241018 | 163600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20241018 | 163500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20241018 | 163400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20241018 | 163300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20241018 | 163200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20241018 | 163100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20241018 | 163000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20241018 | 162900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20241018 | 162800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20241018 | 162700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20241018 | 162600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20241018 | 162500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20241018 | 162400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20241018 | 162300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 55705 |
| 213 | 20241018 | 162200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20241018 | 162100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20241018 | 162000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20241018 | 161900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20241018 | 161800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20241018 | 161700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20241018 | 161600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20241018 | 161500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20241018 | 161400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20241018 | 161300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20241018 | 161200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20241018 | 161100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20241018 | 161000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 226 | 20241018 | 160900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 227 | 20241018 | 160800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 228 | 20241018 | 160700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20241018 | 160600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 230 | 20241018 | 160500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 231 | 20241018 | 160400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 232 | 20241018 | 160300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 233 | 20241018 | 160200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20241018 | 160100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20241018 | 160000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20241018 | 155900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20241018 | 155800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20241018 | 155700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20241018 | 155600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20241018 | 155500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20241018 | 155400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20241018 | 155300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 55705 |
| 243 | 20241018 | 155200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 244 | 20241018 | 155100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 245 | 20241018 | 155000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 246 | 20241018 | 154900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 247 | 20241018 | 154800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 248 | 20241018 | 154700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 249 | 20241018 | 154600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 250 | 20241018 | 154500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 251 | 20241018 | 154400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 252 | 20241018 | 154300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 253 | 20241018 | 154200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 254 | 20241018 | 154100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 255 | 20241018 | 154000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 256 | 20241018 | 153900 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 257 | 20241018 | 153800 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 258 | 20241018 | 153700 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 259 | 20241018 | 153600 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 260 | 20241018 | 153500 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 261 | 20241018 | 153400 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 262 | 20241018 | 153300 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 263 | 20241018 | 153200 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 264 | 20241018 | 153100 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 265 | 20241018 | 153000 | 4076364975 | 2480 | 2480 | 2480 | 2480 | 55705 |
| 266 | 20241018 | 152900 | 3938216575 | 2495 | 2495 | 2495 | 2495 | 0 |
| 267 | 20241018 | 152800 | 3938216575 | 2495 | 2495 | 2495 | 2495 | 0 |
| 268 | 20241018 | 152700 | 3938216575 | 2495 | 2495 | 2495 | 2495 | 0 |
| 269 | 20241018 | 152600 | 3938216575 | 2495 | 2495 | 2495 | 2495 | 0 |
| 270 | 20241018 | 152500 | 3938216575 | 2495 | 2495 | 2495 | 2495 | 0 |
| 271 | 20241018 | 152400 | 3938216575 | 2495 | 2495 | 2495 | 2495 | 0 |
| 272 | 20241018 | 152300 | 3938216575 | 2495 | 2495 | 2495 | 2495 | 0 |
| 273 | 20241018 | 152200 | 3938216575 | 2495 | 2495 | 2495 | 2495 | 0 |
| 274 | 20241018 | 152100 | 3938216575 | 2495 | 2495 | 2495 | 2495 | 0 |
| 275 | 20241018 | 152000 | 3938216575 | 2495 | 2495 | 2495 | 2495 | 0 |
| 276 | 20241018 | 151900 | 3938216575 | 2495 | 2490 | 2500 | 2490 | 6587 |
| 277 | 20241018 | 151800 | 3921795105 | 2490 | 2490 | 2495 | 2490 | 8768 |
| 278 | 20241018 | 151700 | 3899961785 | 2490 | 2495 | 2495 | 2490 | 5621 |
| 279 | 20241018 | 151600 | 3885946700 | 2495 | 2490 | 2495 | 2490 | 814 |
| 280 | 20241018 | 151500 | 3883917035 | 2495 | 2490 | 2495 | 2490 | 8870 |
| 281 | 20241018 | 151400 | 3861830730 | 2490 | 2490 | 2490 | 2485 | 991 |
| 282 | 20241018 | 151300 | 3859363640 | 2485 | 2485 | 2490 | 2480 | 13154 |
| 283 | 20241018 | 151200 | 3826721645 | 2485 | 2485 | 2485 | 2480 | 3850 |
| 284 | 20241018 | 151100 | 3817154775 | 2485 | 2480 | 2485 | 2480 | 4405 |
| 285 | 20241018 | 151000 | 3806210195 | 2485 | 2485 | 2485 | 2480 | 1159 |
| 286 | 20241018 | 150900 | 3803332080 | 2485 | 2485 | 2485 | 2480 | 1891 |
| 287 | 20241018 | 150800 | 3798637445 | 2485 | 2490 | 2490 | 2485 | 14582 |
| 288 | 20241018 | 150700 | 3762401110 | 2490 | 2485 | 2490 | 2485 | 3348 |
| 289 | 20241018 | 150600 | 3754079590 | 2485 | 2485 | 2490 | 2485 | 581 |
| 290 | 20241018 | 150500 | 3752635800 | 2485 | 2485 | 2485 | 2485 | 3591 |
| 291 | 20241018 | 150400 | 3743712165 | 2490 | 2490 | 2490 | 2485 | 1914 |
| 292 | 20241018 | 150300 | 3738947570 | 2490 | 2485 | 2490 | 2485 | 4344 |
| 293 | 20241018 | 150200 | 3728152630 | 2485 | 2485 | 2485 | 2485 | 1540 |
| 294 | 20241018 | 150100 | 3724325730 | 2490 | 2490 | 2490 | 2490 | 7 |
| 295 | 20241018 | 150000 | 3724308300 | 2490 | 2490 | 2490 | 2490 | 130 |
| 296 | 20241018 | 145900 | 3723984600 | 2490 | 2490 | 2490 | 2490 | 153 |
| 297 | 20241018 | 145800 | 3723603630 | 2490 | 2485 | 2490 | 2485 | 35 |
| 298 | 20241018 | 145700 | 3723516535 | 2485 | 2485 | 2485 | 2485 | 0 |
| 299 | 20241018 | 145600 | 3723516535 | 2485 | 2490 | 2490 | 2485 | 686 |
| 300 | 20241018 | 145500 | 3721808400 | 2490 | 2490 | 2490 | 2485 | 676 |
| 301 | 20241018 | 145400 | 3720125265 | 2490 | 2495 | 2495 | 2490 | 5574 |
| 302 | 20241018 | 145300 | 3706245965 | 2490 | 2490 | 2495 | 2490 | 6628 |
| 303 | 20241018 | 145200 | 3689741985 | 2490 | 2490 | 2495 | 2490 | 341 |
| 304 | 20241018 | 145100 | 3688892880 | 2495 | 2495 | 2495 | 2490 | 1029 |
| 305 | 20241018 | 145000 | 3686330535 | 2490 | 2495 | 2495 | 2490 | 580 |
| 306 | 20241018 | 144900 | 3684883725 | 2490 | 2495 | 2495 | 2490 | 3425 |
| 307 | 20241018 | 144800 | 3676349825 | 2490 | 2495 | 2495 | 2490 | 547 |
| 308 | 20241018 | 144700 | 3674987770 | 2495 | 2495 | 2495 | 2495 | 7 |
| 309 | 20241018 | 144600 | 3674970305 | 2495 | 2495 | 2495 | 2490 | 1516 |
| 310 | 20241018 | 144500 | 3671187915 | 2495 | 2495 | 2495 | 2495 | 203 |
| 311 | 20241018 | 144400 | 3670681430 | 2495 | 2490 | 2495 | 2490 | 1005 |
| 312 | 20241018 | 144300 | 3668178955 | 2490 | 2495 | 2495 | 2490 | 1051 |
| 313 | 20241018 | 144200 | 3665561960 | 2495 | 2495 | 2495 | 2495 | 51 |
| 314 | 20241018 | 144100 | 3665434715 | 2490 | 2495 | 2495 | 2490 | 1866 |
| 315 | 20241018 | 144000 | 3660787545 | 2495 | 2495 | 2495 | 2495 | 4 |
| 316 | 20241018 | 143900 | 3660777565 | 2490 | 2490 | 2490 | 2490 | 472 |
| 317 | 20241018 | 143800 | 3659602285 | 2495 | 2495 | 2495 | 2495 | 3 |
| 318 | 20241018 | 143700 | 3659594800 | 2495 | 2495 | 2495 | 2495 | 111 |
| 319 | 20241018 | 143600 | 3659317855 | 2495 | 2490 | 2495 | 2490 | 341 |
| 320 | 20241018 | 143500 | 3658467810 | 2495 | 2495 | 2495 | 2495 | 55 |
| 321 | 20241018 | 143400 | 3658330585 | 2495 | 2495 | 2495 | 2495 | 2012 |
| 322 | 20241018 | 143300 | 3653310645 | 2495 | 2495 | 2495 | 2495 | 103 |
| 323 | 20241018 | 143200 | 3653053660 | 2495 | 2490 | 2495 | 2490 | 991 |
| 324 | 20241018 | 143100 | 3650585615 | 2490 | 2490 | 2490 | 2490 | 200 |
| 325 | 20241018 | 143000 | 3650087615 | 2490 | 2490 | 2495 | 2490 | 1031 |
| 326 | 20241018 | 142900 | 3647519390 | 2495 | 2495 | 2495 | 2495 | 2008 |
| 327 | 20241018 | 142800 | 3642509430 | 2490 | 2495 | 2495 | 2490 | 501 |
| 328 | 20241018 | 142700 | 3641261935 | 2495 | 2495 | 2495 | 2490 | 411 |
| 329 | 20241018 | 142600 | 3640236495 | 2495 | 2495 | 2495 | 2490 | 1572 |
| 330 | 20241018 | 142500 | 3636319315 | 2495 | 2495 | 2495 | 2490 | 5172 |
| 331 | 20241018 | 142400 | 3623416690 | 2495 | 2495 | 2495 | 2490 | 180 |
| 332 | 20241018 | 142300 | 3622968355 | 2495 | 2495 | 2495 | 2495 | 19 |
| 333 | 20241018 | 142200 | 3622920950 | 2490 | 2495 | 2495 | 2490 | 1487 |
| 334 | 20241018 | 142100 | 3619218165 | 2495 | 2495 | 2495 | 2495 | 46 |
| 335 | 20241018 | 142000 | 3619103395 | 2495 | 2490 | 2495 | 2490 | 35 |
| 336 | 20241018 | 141900 | 3619016230 | 2490 | 2490 | 2495 | 2490 | 4188 |
| 337 | 20241018 | 141800 | 3608586605 | 2485 | 2495 | 2495 | 2485 | 2301 |
| 338 | 20241018 | 141700 | 3602862110 | 2495 | 2500 | 2500 | 2490 | 304 |
| 339 | 20241018 | 141600 | 3602105125 | 2500 | 2495 | 2500 | 2495 | 2251 |
| 340 | 20241018 | 141500 | 3596486500 | 2500 | 2495 | 2500 | 2495 | 16491 |
| 341 | 20241018 | 141400 | 3555320595 | 2490 | 2490 | 2490 | 2490 | 1212 |
| 342 | 20241018 | 141300 | 3552302715 | 2490 | 2485 | 2490 | 2485 | 4731 |
| 343 | 20241018 | 141200 | 3540546170 | 2490 | 2490 | 2490 | 2490 | 5 |
| 344 | 20241018 | 141100 | 3540533720 | 2490 | 2490 | 2490 | 2485 | 666 |
| 345 | 20241018 | 141000 | 3538876380 | 2495 | 2490 | 2495 | 2490 | 170 |
| 346 | 20241018 | 140900 | 3538453030 | 2490 | 2485 | 2490 | 2485 | 5004 |
| 347 | 20241018 | 140800 | 3526003070 | 2490 | 2490 | 2490 | 2490 | 135 |
| 348 | 20241018 | 140700 | 3525666920 | 2485 | 2485 | 2485 | 2485 | 4694 |
| 349 | 20241018 | 140600 | 3514002330 | 2485 | 2485 | 2485 | 2480 | 403 |
| 350 | 20241018 | 140500 | 3513002125 | 2485 | 2480 | 2485 | 2480 | 1845 |
| 351 | 20241018 | 140400 | 3508426300 | 2480 | 2485 | 2485 | 2480 | 55 |
| 352 | 20241018 | 140300 | 3508289730 | 2480 | 2480 | 2480 | 2480 | 8056 |
| 353 | 20241018 | 140200 | 3488310850 | 2480 | 2480 | 2480 | 2480 | 1246 |
| 354 | 20241018 | 140100 | 3485220770 | 2480 | 2480 | 2485 | 2480 | 449 |
| 355 | 20241018 | 140000 | 3484107045 | 2480 | 2485 | 2485 | 2480 | 2955 |
| 356 | 20241018 | 135900 | 3476771440 | 2485 | 2485 | 2485 | 2485 | 345 |
| 357 | 20241018 | 135800 | 3475914115 | 2485 | 2485 | 2485 | 2480 | 9697 |
| 358 | 20241018 | 135700 | 3451854780 | 2485 | 2485 | 2490 | 2485 | 1110 |
| 359 | 20241018 | 135600 | 3449096420 | 2485 | 2485 | 2485 | 2480 | 1494 |
| 360 | 20241018 | 135500 | 3445385830 | 2485 | 2485 | 2490 | 2485 | 162 |
| 361 | 20241018 | 135400 | 3444983240 | 2485 | 2490 | 2490 | 2485 | 201 |
| 362 | 20241018 | 135300 | 3444483750 | 2490 | 2490 | 2490 | 2490 | 2 |
| 363 | 20241018 | 135200 | 3444478770 | 2485 | 2490 | 2490 | 2485 | 1383 |
| 364 | 20241018 | 135100 | 3441041995 | 2485 | 2490 | 2490 | 2485 | 1004 |
| 365 | 20241018 | 135000 | 3438547040 | 2485 | 2490 | 2490 | 2485 | 169 |
| 366 | 20241018 | 134900 | 3438126395 | 2490 | 2485 | 2490 | 2485 | 311 |
| 367 | 20241018 | 134800 | 3437353505 | 2490 | 2490 | 2490 | 2490 | 608 |
| 368 | 20241018 | 134700 | 3435839585 | 2490 | 2490 | 2490 | 2490 | 100 |
| 369 | 20241018 | 134600 | 3435590585 | 2480 | 2485 | 2485 | 2480 | 3055 |
| 370 | 20241018 | 134500 | 3427999685 | 2485 | 2485 | 2485 | 2480 | 2145 |
| 371 | 20241018 | 134400 | 3422670060 | 2480 | 2480 | 2485 | 2480 | 2521 |
| 372 | 20241018 | 134300 | 3416407980 | 2480 | 2485 | 2485 | 2480 | 1095 |
| 373 | 20241018 | 134200 | 3413687405 | 2485 | 2485 | 2485 | 2485 | 1501 |
| 374 | 20241018 | 134100 | 3409957420 | 2485 | 2485 | 2485 | 2480 | 2795 |
| 375 | 20241018 | 134000 | 3403019795 | 2475 | 2485 | 2485 | 2475 | 534 |
| 376 | 20241018 | 133900 | 3401696590 | 2485 | 2480 | 2485 | 2480 | 1568 |
| 377 | 20241018 | 133800 | 3397801115 | 2480 | 2485 | 2485 | 2475 | 2169 |
| 378 | 20241018 | 133700 | 3392424320 | 2480 | 2480 | 2485 | 2475 | 854 |
| 379 | 20241018 | 133600 | 3390308375 | 2485 | 2485 | 2485 | 2485 | 7 |
| 380 | 20241018 | 133500 | 3390290980 | 2480 | 2480 | 2485 | 2480 | 7940 |
| 381 | 20241018 | 133400 | 3370599770 | 2485 | 2485 | 2485 | 2485 | 260 |
| 382 | 20241018 | 133300 | 3369953670 | 2490 | 2485 | 2490 | 2480 | 1646 |
| 383 | 20241018 | 133200 | 3365868355 | 2480 | 2480 | 2485 | 2480 | 4682 |
| 384 | 20241018 | 133100 | 3354256495 | 2480 | 2490 | 2490 | 2480 | 4161 |
| 385 | 20241018 | 133000 | 3343937100 | 2490 | 2485 | 2490 | 2475 | 59210 |
| 386 | 20241018 | 132900 | 3196986955 | 2495 | 2490 | 2495 | 2490 | 51 |
| 387 | 20241018 | 132800 | 3196859960 | 2490 | 2485 | 2495 | 2485 | 567 |
| 388 | 20241018 | 132700 | 3195449575 | 2485 | 2485 | 2490 | 2485 | 2046 |
| 389 | 20241018 | 132600 | 3190362480 | 2490 | 2495 | 2495 | 2490 | 701 |
| 390 | 20241018 | 132500 | 3188613985 | 2485 | 2485 | 2495 | 2485 | 2031 |
| 391 | 20241018 | 132400 | 3183554970 | 2490 | 2485 | 2495 | 2485 | 4767 |
| 392 | 20241018 | 132300 | 3171685445 | 2485 | 2495 | 2495 | 2485 | 1401 |
| 393 | 20241018 | 132200 | 3168199450 | 2490 | 2495 | 2495 | 2490 | 4326 |
| 394 | 20241018 | 132100 | 3157413090 | 2495 | 2495 | 2495 | 2495 | 3 |
| 395 | 20241018 | 132000 | 3157405605 | 2495 | 2490 | 2495 | 2490 | 1829 |
| 396 | 20241018 | 131900 | 3152851375 | 2490 | 2490 | 2490 | 2490 | 2000 |
| 397 | 20241018 | 131800 | 3147871375 | 2490 | 2485 | 2490 | 2485 | 4005 |
| 398 | 20241018 | 131700 | 3137908925 | 2485 | 2485 | 2490 | 2485 | 917 |
| 399 | 20241018 | 131600 | 3135630125 | 2485 | 2490 | 2490 | 2480 | 11759 |
| 400 | 20241018 | 131500 | 3106409855 | 2490 | 2490 | 2490 | 2485 | 445 |
| 401 | 20241018 | 131400 | 3105303815 | 2485 | 2490 | 2490 | 2485 | 411 |
| 402 | 20241018 | 131300 | 3104282435 | 2485 | 2485 | 2485 | 2485 | 5391 |
| 403 | 20241018 | 131200 | 3090885800 | 2485 | 2490 | 2490 | 2485 | 336 |
| 404 | 20241018 | 131100 | 3090050740 | 2490 | 2490 | 2490 | 2490 | 20 |
| 405 | 20241018 | 131000 | 3090000940 | 2490 | 2490 | 2490 | 2490 | 1153 |
| 406 | 20241018 | 130900 | 3087129970 | 2490 | 2490 | 2490 | 2490 | 102 |
| 407 | 20241018 | 130800 | 3086875990 | 2485 | 2495 | 2495 | 2485 | 239 |
| 408 | 20241018 | 130700 | 3086281500 | 2490 | 2495 | 2495 | 2490 | 832 |
| 409 | 20241018 | 130600 | 3084209795 | 2490 | 2495 | 2495 | 2485 | 474 |
| 410 | 20241018 | 130500 | 3083029820 | 2490 | 2490 | 2490 | 2490 | 421 |
| 411 | 20241018 | 130400 | 3081981530 | 2490 | 2490 | 2490 | 2490 | 501 |
| 412 | 20241018 | 130300 | 3080734040 | 2490 | 2490 | 2490 | 2490 | 2749 |
| 413 | 20241018 | 130200 | 3073889030 | 2485 | 2485 | 2490 | 2485 | 3183 |
| 414 | 20241018 | 130100 | 3065978360 | 2490 | 2485 | 2490 | 2485 | 4109 |
| 415 | 20241018 | 130000 | 3055766940 | 2490 | 2485 | 2490 | 2485 | 1856 |
| 416 | 20241018 | 125900 | 3051149680 | 2490 | 2490 | 2490 | 2490 | 19269 |
| 417 | 20241018 | 125800 | 3003169870 | 2490 | 2495 | 2495 | 2490 | 1335 |
| 418 | 20241018 | 125700 | 2999845220 | 2495 | 2495 | 2495 | 2495 | 500 |
| 419 | 20241018 | 125600 | 2998597720 | 2495 | 2490 | 2495 | 2490 | 245 |
| 420 | 20241018 | 125500 | 2997986495 | 2495 | 2495 | 2500 | 2495 | 909 |
| 421 | 20241018 | 125400 | 2995718530 | 2490 | 2495 | 2500 | 2490 | 1886 |
| 422 | 20241018 | 125300 | 2991012890 | 2495 | 2495 | 2495 | 2495 | 512 |
| 423 | 20241018 | 125200 | 2989735450 | 2495 | 2495 | 2495 | 2490 | 1199 |
| 424 | 20241018 | 125100 | 2986743950 | 2495 | 2490 | 2500 | 2490 | 1798 |
| 425 | 20241018 | 125000 | 2982265360 | 2495 | 2495 | 2495 | 2495 | 2427 |
| 426 | 20241018 | 124900 | 2976209995 | 2495 | 2495 | 2495 | 2495 | 202 |
| 427 | 20241018 | 124800 | 2975706005 | 2495 | 2495 | 2495 | 2495 | 32 |
| 428 | 20241018 | 124700 | 2975626165 | 2495 | 2495 | 2495 | 2490 | 553 |
| 429 | 20241018 | 124600 | 2974247430 | 2495 | 2490 | 2495 | 2490 | 98 |
| 430 | 20241018 | 124500 | 2974003385 | 2490 | 2495 | 2495 | 2490 | 268 |
| 431 | 20241018 | 124400 | 2973335975 | 2495 | 2490 | 2495 | 2490 | 271 |
| 432 | 20241018 | 124300 | 2972659835 | 2500 | 2500 | 2500 | 2495 | 334 |
| 433 | 20241018 | 124200 | 2971824895 | 2495 | 2495 | 2495 | 2490 | 562 |
| 434 | 20241018 | 124100 | 2970425195 | 2500 | 2500 | 2500 | 2500 | 153 |
| 435 | 20241018 | 124000 | 2970042695 | 2495 | 2495 | 2500 | 2495 | 47 |
| 436 | 20241018 | 123900 | 2969925375 | 2495 | 2495 | 2500 | 2495 | 7358 |
| 437 | 20241018 | 123800 | 2951563275 | 2495 | 2500 | 2505 | 2495 | 1133 |
| 438 | 20241018 | 123700 | 2948732775 | 2500 | 2500 | 2505 | 2500 | 1853 |
| 439 | 20241018 | 123600 | 2944100270 | 2505 | 2500 | 2505 | 2500 | 4992 |
| 440 | 20241018 | 123500 | 2931620265 | 2505 | 2500 | 2505 | 2500 | 17 |
| 441 | 20241018 | 123400 | 2931577755 | 2500 | 2500 | 2500 | 2500 | 571 |
| 442 | 20241018 | 123300 | 2930150255 | 2500 | 2500 | 2500 | 2500 | 38 |
| 443 | 20241018 | 123200 | 2930055255 | 2495 | 2495 | 2495 | 2495 | 1500 |
| 444 | 20241018 | 123100 | 2926312755 | 2500 | 2500 | 2500 | 2500 | 409 |
| 445 | 20241018 | 123000 | 2925290255 | 2500 | 2500 | 2500 | 2500 | 150 |
| 446 | 20241018 | 122900 | 2924915255 | 2500 | 2500 | 2500 | 2500 | 4132 |
| 447 | 20241018 | 122800 | 2914585255 | 2500 | 2500 | 2500 | 2495 | 1617 |
| 448 | 20241018 | 122700 | 2910542760 | 2500 | 2500 | 2500 | 2500 | 500 |
| 449 | 20241018 | 122600 | 2909292760 | 2500 | 2500 | 2500 | 2500 | 150 |
| 450 | 20241018 | 122500 | 2908917760 | 2500 | 2500 | 2500 | 2500 | 10 |
| 451 | 20241018 | 122400 | 2908892760 | 2500 | 2500 | 2500 | 2500 | 1 |
| 452 | 20241018 | 122300 | 2908890260 | 2495 | 2495 | 2495 | 2495 | 9 |
| 453 | 20241018 | 122200 | 2908867805 | 2495 | 2505 | 2505 | 2495 | 830 |
| 454 | 20241018 | 122100 | 2906793565 | 2505 | 2500 | 2505 | 2500 | 204 |
| 455 | 20241018 | 122000 | 2906283045 | 2500 | 2500 | 2500 | 2500 | 139 |
| 456 | 20241018 | 121900 | 2905935545 | 2505 | 2500 | 2505 | 2500 | 6488 |
| 457 | 20241018 | 121800 | 2889715535 | 2500 | 2500 | 2500 | 2500 | 432 |
| 458 | 20241018 | 121700 | 2888635535 | 2495 | 2500 | 2500 | 2495 | 3755 |
| 459 | 20241018 | 121600 | 2879266760 | 2500 | 2500 | 2500 | 2495 | 3869 |
| 460 | 20241018 | 121500 | 2869608545 | 2500 | 2500 | 2500 | 2500 | 7 |
| 461 | 20241018 | 121400 | 2869591045 | 2500 | 2495 | 2500 | 2495 | 103 |
| 462 | 20241018 | 121300 | 2869334015 | 2495 | 2495 | 2495 | 2495 | 135 |
| 463 | 20241018 | 121200 | 2868997190 | 2495 | 2500 | 2500 | 2495 | 671 |
| 464 | 20241018 | 121100 | 2867321505 | 2500 | 2495 | 2500 | 2495 | 25650 |
| 465 | 20241018 | 121000 | 2803324745 | 2495 | 2490 | 2495 | 2490 | 28134 |
| 466 | 20241018 | 120900 | 2733267295 | 2490 | 2495 | 2495 | 2490 | 2110 |
| 467 | 20241018 | 120800 | 2728002895 | 2495 | 2495 | 2495 | 2495 | 4 |
| 468 | 20241018 | 120700 | 2727992915 | 2490 | 2490 | 2490 | 2490 | 30 |
| 469 | 20241018 | 120600 | 2727918215 | 2490 | 2490 | 2490 | 2490 | 10520 |
| 470 | 20241018 | 120500 | 2701723415 | 2495 | 2495 | 2495 | 2495 | 1 |
| 471 | 20241018 | 120400 | 2701720920 | 2490 | 2490 | 2495 | 2490 | 3973 |
| 472 | 20241018 | 120300 | 2691819640 | 2495 | 2495 | 2495 | 2490 | 1321 |
| 473 | 20241018 | 120200 | 2688523795 | 2495 | 2490 | 2495 | 2490 | 3502 |
| 474 | 20241018 | 120100 | 2679794405 | 2490 | 2490 | 2495 | 2490 | 13026 |
| 475 | 20241018 | 120000 | 2647357440 | 2495 | 2495 | 2495 | 2495 | 1308 |
| 476 | 20241018 | 115900 | 2644093980 | 2495 | 2490 | 2495 | 2490 | 2812 |
| 477 | 20241018 | 115800 | 2637078045 | 2495 | 2495 | 2495 | 2490 | 6422 |
| 478 | 20241018 | 115700 | 2621055330 | 2495 | 2500 | 2500 | 2495 | 6352 |
| 479 | 20241018 | 115600 | 2605204580 | 2500 | 2500 | 2500 | 2495 | 2263 |
| 480 | 20241018 | 115500 | 2599557880 | 2495 | 2495 | 2495 | 2495 | 0 |
| 481 | 20241018 | 115400 | 2599557880 | 2495 | 2495 | 2495 | 2495 | 805 |
| 482 | 20241018 | 115300 | 2597549405 | 2495 | 2495 | 2495 | 2495 | 1 |
| 483 | 20241018 | 115200 | 2597546910 | 2500 | 2500 | 2500 | 2500 | 1139 |
| 484 | 20241018 | 115100 | 2594699410 | 2500 | 2495 | 2500 | 2495 | 521 |
| 485 | 20241018 | 115000 | 2593396965 | 2495 | 2495 | 2500 | 2495 | 36 |
| 486 | 20241018 | 114900 | 2593307095 | 2500 | 2505 | 2505 | 2500 | 3090 |
| 487 | 20241018 | 114800 | 2585582015 | 2505 | 2505 | 2505 | 2505 | 6 |
| 488 | 20241018 | 114700 | 2585566985 | 2505 | 2500 | 2505 | 2495 | 737 |
| 489 | 20241018 | 114600 | 2583725400 | 2500 | 2500 | 2500 | 2500 | 4464 |
| 490 | 20241018 | 114500 | 2572565400 | 2505 | 2505 | 2505 | 2505 | 250 |
| 491 | 20241018 | 114400 | 2571939150 | 2500 | 2505 | 2505 | 2500 | 1573 |
| 492 | 20241018 | 114300 | 2568003785 | 2505 | 2500 | 2505 | 2500 | 11 |
| 493 | 20241018 | 114200 | 2567976280 | 2505 | 2505 | 2505 | 2505 | 2467 |
| 494 | 20241018 | 114100 | 2561796445 | 2505 | 2505 | 2515 | 2505 | 4173 |
| 495 | 20241018 | 114000 | 2551325550 | 2505 | 2515 | 2515 | 2505 | 303 |
| 496 | 20241018 | 113900 | 2550564505 | 2515 | 2515 | 2515 | 2515 | 30 |
| 497 | 20241018 | 113800 | 2550489055 | 2515 | 2505 | 2515 | 2505 | 8 |
| 498 | 20241018 | 113700 | 2550468990 | 2505 | 2515 | 2515 | 2505 | 1410 |
| 499 | 20241018 | 113600 | 2546931390 | 2520 | 2515 | 2520 | 2515 | 741 |
| 500 | 20241018 | 113500 | 2545067760 | 2515 | 2515 | 2515 | 2515 | 71 |
| 501 | 20241018 | 113400 | 2544889195 | 2515 | 2515 | 2520 | 2510 | 56 |
| 502 | 20241018 | 113300 | 2544748295 | 2520 | 2515 | 2520 | 2515 | 1026 |
| 503 | 20241018 | 113200 | 2542162885 | 2520 | 2510 | 2520 | 2510 | 5514 |
| 504 | 20241018 | 113100 | 2528303185 | 2510 | 2510 | 2510 | 2505 | 1401 |
| 505 | 20241018 | 113000 | 2524786680 | 2510 | 2510 | 2510 | 2510 | 329 |
| 506 | 20241018 | 112900 | 2523960890 | 2510 | 2505 | 2510 | 2505 | 4151 |
| 507 | 20241018 | 112800 | 2513542635 | 2505 | 2500 | 2505 | 2500 | 3788 |
| 508 | 20241018 | 112700 | 2504059450 | 2505 | 2495 | 2505 | 2495 | 1916 |
| 509 | 20241018 | 112600 | 2499269935 | 2500 | 2500 | 2500 | 2500 | 1460 |
| 510 | 20241018 | 112500 | 2495619935 | 2500 | 2500 | 2500 | 2500 | 1937 |
| 511 | 20241018 | 112400 | 2490777435 | 2500 | 2495 | 2500 | 2495 | 240 |
| 512 | 20241018 | 112300 | 2490178435 | 2495 | 2495 | 2500 | 2495 | 3037 |
| 513 | 20241018 | 112200 | 2482600970 | 2495 | 2495 | 2495 | 2485 | 21891 |
| 514 | 20241018 | 112100 | 2428123975 | 2495 | 2495 | 2495 | 2495 | 1967 |
| 515 | 20241018 | 112000 | 2423216310 | 2490 | 2490 | 2495 | 2490 | 5456 |
| 516 | 20241018 | 111900 | 2409618115 | 2490 | 2495 | 2500 | 2490 | 6713 |
| 517 | 20241018 | 111800 | 2392892970 | 2495 | 2490 | 2495 | 2490 | 1026 |
| 518 | 20241018 | 111700 | 2390333605 | 2495 | 2500 | 2500 | 2495 | 2792 |
| 519 | 20241018 | 111600 | 2383367550 | 2490 | 2500 | 2500 | 2490 | 15620 |
| 520 | 20241018 | 111500 | 2344415185 | 2505 | 2505 | 2505 | 2500 | 21376 |
| 521 | 20241018 | 111400 | 2290968655 | 2505 | 2505 | 2505 | 2505 | 1717 |
| 522 | 20241018 | 111300 | 2286667570 | 2505 | 2510 | 2510 | 2500 | 1364 |
| 523 | 20241018 | 111200 | 2283249615 | 2505 | 2505 | 2505 | 2505 | 17279 |
| 524 | 20241018 | 111100 | 2239965720 | 2505 | 2515 | 2515 | 2505 | 2726 |
| 525 | 20241018 | 111000 | 2233121585 | 2510 | 2515 | 2515 | 2510 | 814 |
| 526 | 20241018 | 110900 | 2231078395 | 2515 | 2515 | 2515 | 2510 | 273 |
| 527 | 20241018 | 110800 | 2230391840 | 2515 | 2515 | 2515 | 2510 | 2141 |
| 528 | 20241018 | 110700 | 2225017240 | 2515 | 2510 | 2515 | 2510 | 908 |
| 529 | 20241018 | 110600 | 2222737920 | 2510 | 2510 | 2510 | 2510 | 0 |
| 530 | 20241018 | 110500 | 2222737920 | 2510 | 2510 | 2510 | 2510 | 0 |
| 531 | 20241018 | 110400 | 2222737920 | 2510 | 2510 | 2510 | 2510 | 2475 |
| 532 | 20241018 | 110300 | 2216525670 | 2510 | 2515 | 2515 | 2510 | 1043 |
| 533 | 20241018 | 110200 | 2213907690 | 2515 | 2515 | 2515 | 2515 | 158 |
| 534 | 20241018 | 110100 | 2213510320 | 2515 | 2515 | 2520 | 2515 | 1018 |
| 535 | 20241018 | 110000 | 2210949380 | 2515 | 2510 | 2515 | 2505 | 545 |
| 536 | 20241018 | 105900 | 2209582870 | 2510 | 2510 | 2510 | 2505 | 1015 |
| 537 | 20241018 | 105800 | 2207040220 | 2510 | 2510 | 2510 | 2510 | 11 |
| 538 | 20241018 | 105700 | 2207012610 | 2510 | 2505 | 2510 | 2505 | 1953 |
| 539 | 20241018 | 105600 | 2202112505 | 2510 | 2505 | 2510 | 2505 | 60 |
| 540 | 20241018 | 105500 | 2201962195 | 2505 | 2505 | 2505 | 2505 | 43 |
| 541 | 20241018 | 105400 | 2201854480 | 2505 | 2505 | 2515 | 2505 | 4580 |
| 542 | 20241018 | 105300 | 2190381350 | 2510 | 2505 | 2510 | 2505 | 7633 |
| 543 | 20241018 | 105200 | 2171237450 | 2505 | 2505 | 2510 | 2505 | 607 |
| 544 | 20241018 | 105100 | 2169716865 | 2510 | 2505 | 2510 | 2505 | 1135 |
| 545 | 20241018 | 105000 | 2166872510 | 2510 | 2505 | 2510 | 2500 | 666 |
| 546 | 20241018 | 104900 | 2165205270 | 2505 | 2505 | 2505 | 2505 | 3012 |
| 547 | 20241018 | 104800 | 2157660210 | 2505 | 2505 | 2505 | 2505 | 1610 |
| 548 | 20241018 | 104700 | 2153627160 | 2505 | 2505 | 2510 | 2505 | 1668 |
| 549 | 20241018 | 104600 | 2149448320 | 2505 | 2510 | 2515 | 2505 | 10597 |
| 550 | 20241018 | 104500 | 2122883870 | 2515 | 2515 | 2515 | 2510 | 3821 |
| 551 | 20241018 | 104400 | 2113289110 | 2510 | 2515 | 2515 | 2510 | 1096 |
| 552 | 20241018 | 104300 | 2110536185 | 2505 | 2505 | 2505 | 2500 | 9915 |
| 553 | 20241018 | 104200 | 2085732645 | 2505 | 2510 | 2510 | 2505 | 5910 |
| 554 | 20241018 | 104100 | 2070928070 | 2505 | 2510 | 2510 | 2505 | 4190 |
| 555 | 20241018 | 104000 | 2060426120 | 2510 | 2505 | 2510 | 2505 | 1561 |
| 556 | 20241018 | 103900 | 2056512190 | 2500 | 2505 | 2510 | 2500 | 9321 |
| 557 | 20241018 | 103800 | 2033205465 | 2505 | 2510 | 2510 | 2500 | 27074 |
| 558 | 20241018 | 103700 | 1965388045 | 2510 | 2510 | 2510 | 2505 | 2458 |
| 559 | 20241018 | 103600 | 1959229965 | 2510 | 2505 | 2515 | 2505 | 543 |
| 560 | 20241018 | 103500 | 1957867685 | 2505 | 2505 | 2510 | 2500 | 1619 |
| 561 | 20241018 | 103400 | 1953816165 | 2505 | 2505 | 2505 | 2505 | 4475 |
| 562 | 20241018 | 103300 | 1942606290 | 2505 | 2505 | 2510 | 2500 | 19898 |
| 563 | 20241018 | 103200 | 1892765220 | 2510 | 2515 | 2515 | 2505 | 3199 |
| 564 | 20241018 | 103100 | 1884734750 | 2515 | 2510 | 2515 | 2510 | 2050 |
| 565 | 20241018 | 103000 | 1879588955 | 2510 | 2520 | 2520 | 2510 | 3281 |
| 566 | 20241018 | 102900 | 1871353615 | 2520 | 2515 | 2520 | 2505 | 22452 |
| 567 | 20241018 | 102800 | 1814998570 | 2520 | 2525 | 2525 | 2520 | 3586 |
| 568 | 20241018 | 102700 | 1805945490 | 2530 | 2520 | 2530 | 2505 | 37166 |
| 569 | 20241018 | 102600 | 1712671575 | 2520 | 2520 | 2520 | 2515 | 6942 |
| 570 | 20241018 | 102500 | 1695200775 | 2515 | 2530 | 2530 | 2515 | 22843 |
| 571 | 20241018 | 102400 | 1637647100 | 2530 | 2530 | 2530 | 2530 | 104 |
| 572 | 20241018 | 102300 | 1637383980 | 2540 | 2540 | 2540 | 2520 | 35188 |
| 573 | 20241018 | 102200 | 1548445960 | 2535 | 2535 | 2535 | 2535 | 336 |
| 574 | 20241018 | 102100 | 1547594200 | 2535 | 2540 | 2540 | 2535 | 1256 |
| 575 | 20241018 | 102000 | 1544409925 | 2540 | 2540 | 2540 | 2540 | 5000 |
| 576 | 20241018 | 101900 | 1531709925 | 2535 | 2540 | 2540 | 2535 | 2004 |
| 577 | 20241018 | 101800 | 1526629765 | 2540 | 2530 | 2540 | 2530 | 7219 |
| 578 | 20241018 | 101700 | 1508353505 | 2540 | 2535 | 2540 | 2535 | 1374 |
| 579 | 20241018 | 101600 | 1504864545 | 2540 | 2535 | 2540 | 2535 | 2175 |
| 580 | 20241018 | 101500 | 1499349970 | 2540 | 2540 | 2540 | 2535 | 3331 |
| 581 | 20241018 | 101400 | 1490893230 | 2535 | 2535 | 2535 | 2535 | 3321 |
| 582 | 20241018 | 101300 | 1482474495 | 2535 | 2530 | 2535 | 2530 | 169 |
| 583 | 20241018 | 101200 | 1482046245 | 2530 | 2535 | 2535 | 2530 | 950 |
| 584 | 20241018 | 101100 | 1479638495 | 2535 | 2535 | 2535 | 2530 | 853 |
| 585 | 20241018 | 101000 | 1477476390 | 2535 | 2540 | 2540 | 2535 | 2538 |
| 586 | 20241018 | 100900 | 1471041705 | 2540 | 2540 | 2540 | 2535 | 514 |
| 587 | 20241018 | 100800 | 1469737425 | 2540 | 2535 | 2540 | 2535 | 2791 |
| 588 | 20241018 | 100700 | 1462662235 | 2535 | 2535 | 2535 | 2530 | 216 |
| 589 | 20241018 | 100600 | 1462115225 | 2530 | 2530 | 2535 | 2530 | 532 |
| 590 | 20241018 | 100500 | 1460766655 | 2535 | 2535 | 2535 | 2525 | 4188 |
| 591 | 20241018 | 100400 | 1450186755 | 2535 | 2540 | 2540 | 2530 | 1176 |
| 592 | 20241018 | 100300 | 1447209350 | 2540 | 2540 | 2540 | 2530 | 693 |
| 593 | 20241018 | 100200 | 1445450405 | 2540 | 2535 | 2540 | 2530 | 5438 |
| 594 | 20241018 | 100100 | 1431666900 | 2535 | 2535 | 2535 | 2525 | 13634 |
| 595 | 20241018 | 100000 | 1397194210 | 2535 | 2535 | 2535 | 2535 | 404 |
| 596 | 20241018 | 095900 | 1396170070 | 2535 | 2535 | 2545 | 2530 | 7078 |
| 597 | 20241018 | 095800 | 1378226940 | 2545 | 2540 | 2545 | 2540 | 7001 |
| 598 | 20241018 | 095700 | 1360444395 | 2540 | 2540 | 2540 | 2540 | 44 |
| 599 | 20241018 | 095600 | 1360332635 | 2535 | 2535 | 2540 | 2535 | 10357 |
| 600 | 20241018 | 095500 | 1334073915 | 2535 | 2535 | 2535 | 2530 | 2061 |
| 601 | 20241018 | 095400 | 1328850285 | 2535 | 2535 | 2535 | 2530 | 118 |
| 602 | 20241018 | 095300 | 1328551160 | 2535 | 2535 | 2540 | 2530 | 2237 |
| 603 | 20241018 | 095200 | 1322881570 | 2535 | 2530 | 2535 | 2530 | 3427 |
| 604 | 20241018 | 095100 | 1314202735 | 2530 | 2525 | 2535 | 2520 | 8243 |
| 605 | 20241018 | 095000 | 1293367955 | 2530 | 2530 | 2535 | 2525 | 26770 |
| 606 | 20241018 | 094900 | 1225710465 | 2530 | 2540 | 2540 | 2530 | 21544 |
| 607 | 20241018 | 094800 | 1171051855 | 2540 | 2545 | 2545 | 2540 | 375 |
| 608 | 20241018 | 094700 | 1170098640 | 2545 | 2545 | 2545 | 2540 | 4085 |
| 609 | 20241018 | 094600 | 1159702340 | 2545 | 2545 | 2550 | 2545 | 3532 |
| 610 | 20241018 | 094500 | 1150713075 | 2550 | 2545 | 2550 | 2545 | 1322 |
| 611 | 20241018 | 094400 | 1147346480 | 2550 | 2555 | 2555 | 2550 | 3094 |
| 612 | 20241018 | 094300 | 1139456675 | 2555 | 2555 | 2555 | 2550 | 1231 |
| 613 | 20241018 | 094200 | 1136316630 | 2555 | 2560 | 2565 | 2555 | 4666 |
| 614 | 20241018 | 094100 | 1124394450 | 2560 | 2560 | 2565 | 2560 | 680 |
| 615 | 20241018 | 094000 | 1122653610 | 2560 | 2565 | 2570 | 2555 | 532 |
| 616 | 20241018 | 093900 | 1121294110 | 2565 | 2555 | 2565 | 2550 | 4222 |
| 617 | 20241018 | 093800 | 1110478035 | 2555 | 2550 | 2560 | 2550 | 5491 |
| 618 | 20241018 | 093700 | 1096458285 | 2550 | 2555 | 2555 | 2550 | 5321 |
| 619 | 20241018 | 093600 | 1082863630 | 2555 | 2550 | 2555 | 2550 | 575 |
| 620 | 20241018 | 093500 | 1081397245 | 2550 | 2550 | 2555 | 2545 | 1926 |
| 621 | 20241018 | 093400 | 1076484620 | 2550 | 2550 | 2550 | 2545 | 2055 |
| 622 | 20241018 | 093300 | 1071247380 | 2550 | 2540 | 2550 | 2540 | 210 |
| 623 | 20241018 | 093200 | 1070712665 | 2540 | 2540 | 2545 | 2540 | 5819 |
| 624 | 20241018 | 093100 | 1055914490 | 2545 | 2540 | 2545 | 2540 | 6370 |
| 625 | 20241018 | 093000 | 1039734590 | 2540 | 2540 | 2540 | 2540 | 14203 |
| 626 | 20241018 | 092900 | 1003658970 | 2545 | 2545 | 2545 | 2540 | 10079 |
| 627 | 20241018 | 092800 | 978046360 | 2545 | 2555 | 2555 | 2545 | 2864 |
| 628 | 20241018 | 092700 | 970755690 | 2555 | 2555 | 2560 | 2545 | 3221 |
| 629 | 20241018 | 092600 | 962545370 | 2560 | 2545 | 2560 | 2545 | 5216 |
| 630 | 20241018 | 092500 | 949224775 | 2550 | 2555 | 2555 | 2545 | 18473 |
| 631 | 20241018 | 092400 | 902197360 | 2550 | 2550 | 2555 | 2545 | 1378 |
| 632 | 20241018 | 092300 | 898682505 | 2550 | 2555 | 2555 | 2550 | 7217 |
| 633 | 20241018 | 092200 | 880270720 | 2560 | 2550 | 2560 | 2545 | 7630 |
| 634 | 20241018 | 092100 | 860805690 | 2550 | 2545 | 2555 | 2545 | 18286 |
| 635 | 20241018 | 092000 | 814218530 | 2545 | 2555 | 2555 | 2545 | 15323 |
| 636 | 20241018 | 091900 | 775148725 | 2555 | 2570 | 2570 | 2550 | 12682 |
| 637 | 20241018 | 091800 | 742727470 | 2575 | 2575 | 2575 | 2550 | 24863 |
| 638 | 20241018 | 091700 | 679062740 | 2575 | 2580 | 2580 | 2575 | 8560 |
| 639 | 20241018 | 091600 | 657020140 | 2580 | 2590 | 2590 | 2580 | 24755 |
| 640 | 20241018 | 091500 | 593050420 | 2590 | 2595 | 2600 | 2590 | 12064 |
| 641 | 20241018 | 091400 | 561760790 | 2590 | 2600 | 2600 | 2590 | 6577 |
| 642 | 20241018 | 091300 | 544696810 | 2600 | 2605 | 2605 | 2600 | 5290 |
| 643 | 20241018 | 091200 | 530938120 | 2600 | 2605 | 2610 | 2590 | 23811 |
| 644 | 20241018 | 091100 | 469111145 | 2605 | 2610 | 2615 | 2605 | 18055 |
| 645 | 20241018 | 091000 | 421980095 | 2615 | 2625 | 2630 | 2610 | 27171 |
| 646 | 20241018 | 090900 | 350889125 | 2630 | 2630 | 2635 | 2625 | 6725 |
| 647 | 20241018 | 090800 | 333215980 | 2635 | 2635 | 2640 | 2630 | 6684 |
| 648 | 20241018 | 090700 | 315600150 | 2635 | 2625 | 2640 | 2620 | 24491 |
| 649 | 20241018 | 090600 | 251186525 | 2620 | 2615 | 2625 | 2610 | 7581 |
| 650 | 20241018 | 090500 | 231318625 | 2615 | 2625 | 2630 | 2615 | 7235 |
| 651 | 20241018 | 090400 | 212353455 | 2615 | 2625 | 2630 | 2615 | 11688 |
| 652 | 20241018 | 090300 | 181698275 | 2620 | 2605 | 2620 | 2600 | 23097 |
| 653 | 20241018 | 090200 | 121437015 | 2605 | 2605 | 2605 | 2600 | 2251 |
| 654 | 20241018 | 090100 | 115573185 | 2605 | 2605 | 2605 | 2600 | 17379 |
| 655 | 20241018 | 090000 | 70353200 | 2605 | 2605 | 2605 | 2600 | 27026 |