32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 195600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 20067 |
| 3 | 20250313 | 195500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20250313 | 195400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20250313 | 195300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20250313 | 195200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20250313 | 195100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20250313 | 195000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20250313 | 194900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20250313 | 194800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20250313 | 194700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20250313 | 194600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20250313 | 194500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20250313 | 194400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20250313 | 194300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20250313 | 194200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20250313 | 194100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20250313 | 194000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20250313 | 193900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20250313 | 193800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20250313 | 193700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20250313 | 193600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20250313 | 193500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20250313 | 193400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20250313 | 193300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20250313 | 193200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20250313 | 193100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20250313 | 193000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20250313 | 192900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20250313 | 192800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20250313 | 192700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20250313 | 192600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 20067 |
| 33 | 20250313 | 192500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20250313 | 192400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20250313 | 192300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20250313 | 192200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20250313 | 192100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20250313 | 192000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20250313 | 191900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20250313 | 191800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20250313 | 191700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20250313 | 191600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20250313 | 191500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20250313 | 191400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20250313 | 191300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20250313 | 191200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20250313 | 191100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20250313 | 191000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20250313 | 190900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20250313 | 190800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20250313 | 190700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20250313 | 190600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20250313 | 190500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20250313 | 190400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20250313 | 190300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20250313 | 190200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20250313 | 190100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20250313 | 190000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20250313 | 185900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20250313 | 185800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20250313 | 185700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20250313 | 185600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 20067 |
| 63 | 20250313 | 185500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20250313 | 185400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20250313 | 185300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20250313 | 185200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20250313 | 185100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20250313 | 185000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20250313 | 184900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20250313 | 184800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20250313 | 184700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20250313 | 184600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20250313 | 184500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20250313 | 184400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20250313 | 184300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20250313 | 184200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20250313 | 184100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20250313 | 184000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20250313 | 183900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20250313 | 183800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20250313 | 183700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20250313 | 183600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20250313 | 183500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20250313 | 183400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20250313 | 183300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20250313 | 183200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20250313 | 183100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20250313 | 183000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20250313 | 182900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20250313 | 182800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20250313 | 182700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20250313 | 182600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 20067 |
| 93 | 20250313 | 182500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20250313 | 182400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20250313 | 182300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20250313 | 182200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20250313 | 182100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20250313 | 182000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20250313 | 181900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20250313 | 181800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20250313 | 181700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20250313 | 181600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20250313 | 181500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20250313 | 181400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20250313 | 181300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20250313 | 181200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20250313 | 181100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20250313 | 181000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20250313 | 180900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20250313 | 180800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20250313 | 180700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20250313 | 180600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20250313 | 180500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20250313 | 180400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20250313 | 180300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20250313 | 180200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20250313 | 180100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20250313 | 180000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20250313 | 175900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20250313 | 175800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20250313 | 175700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20250313 | 175600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 20067 |
| 123 | 20250313 | 175500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20250313 | 175400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20250313 | 175300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20250313 | 175200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20250313 | 175100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20250313 | 175000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20250313 | 174900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20250313 | 174800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20250313 | 174700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20250313 | 174600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20250313 | 174500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20250313 | 174400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20250313 | 174300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20250313 | 174200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20250313 | 174100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20250313 | 174000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20250313 | 173900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20250313 | 173800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20250313 | 173700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20250313 | 173600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20250313 | 173500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20250313 | 173400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20250313 | 173300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20250313 | 173200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20250313 | 173100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20250313 | 173000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20250313 | 172900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20250313 | 172800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20250313 | 172700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20250313 | 172600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 20067 |
| 153 | 20250313 | 172500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20250313 | 172400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20250313 | 172300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20250313 | 172200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20250313 | 172100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20250313 | 172000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20250313 | 171900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20250313 | 171800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20250313 | 171700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20250313 | 171600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20250313 | 171500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20250313 | 171400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20250313 | 171300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20250313 | 171200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20250313 | 171100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20250313 | 171000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20250313 | 170900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20250313 | 170800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20250313 | 170700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20250313 | 170600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20250313 | 170500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20250313 | 170400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20250313 | 170300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20250313 | 170200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20250313 | 170100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20250313 | 170000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20250313 | 165900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20250313 | 165800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20250313 | 165700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20250313 | 165600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 20067 |
| 183 | 20250313 | 165500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20250313 | 165400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20250313 | 165300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20250313 | 165200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20250313 | 165100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20250313 | 165000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20250313 | 164900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20250313 | 164800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20250313 | 164700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20250313 | 164600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20250313 | 164500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20250313 | 164400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20250313 | 164300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20250313 | 164200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20250313 | 164100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20250313 | 164000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20250313 | 163900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20250313 | 163800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20250313 | 163700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20250313 | 163600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20250313 | 163500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20250313 | 163400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20250313 | 163300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20250313 | 163200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20250313 | 163100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20250313 | 163000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20250313 | 162900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 210 | 20250313 | 162800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 211 | 20250313 | 162700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 212 | 20250313 | 162600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 20067 |
| 213 | 20250313 | 162500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 214 | 20250313 | 162400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 215 | 20250313 | 162300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 216 | 20250313 | 162200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 217 | 20250313 | 162100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 218 | 20250313 | 162000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 219 | 20250313 | 161900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 220 | 20250313 | 161800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 221 | 20250313 | 161700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 222 | 20250313 | 161600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 223 | 20250313 | 161500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 224 | 20250313 | 161400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 225 | 20250313 | 161300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 226 | 20250313 | 161200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 227 | 20250313 | 161100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 228 | 20250313 | 161000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 229 | 20250313 | 160900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 230 | 20250313 | 160800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 231 | 20250313 | 160700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 232 | 20250313 | 160600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 233 | 20250313 | 160500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 234 | 20250313 | 160400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 235 | 20250313 | 160300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 236 | 20250313 | 160200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 237 | 20250313 | 160100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 238 | 20250313 | 160000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 239 | 20250313 | 155900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 240 | 20250313 | 155800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 241 | 20250313 | 155700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 242 | 20250313 | 155600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 20067 |
| 243 | 20250313 | 155500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 244 | 20250313 | 155400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 245 | 20250313 | 155300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 246 | 20250313 | 155200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 247 | 20250313 | 155100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 248 | 20250313 | 155000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 249 | 20250313 | 154900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 250 | 20250313 | 154800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 251 | 20250313 | 154700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 252 | 20250313 | 154600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 253 | 20250313 | 154500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 254 | 20250313 | 154400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 255 | 20250313 | 154300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 256 | 20250313 | 154200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 257 | 20250313 | 154100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 258 | 20250313 | 154000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 259 | 20250313 | 153900 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 260 | 20250313 | 153800 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 261 | 20250313 | 153700 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 262 | 20250313 | 153600 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 263 | 20250313 | 153500 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 264 | 20250313 | 153400 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 265 | 20250313 | 153300 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 266 | 20250313 | 153200 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 267 | 20250313 | 153100 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 0 |
| 268 | 20250313 | 153000 | 4443702849 | 2415 | 2415 | 2415 | 2415 | 20067 |
| 269 | 20250313 | 152900 | 4395241044 | 2412 | 2412 | 2412 | 2412 | 0 |
| 270 | 20250313 | 152800 | 4395241044 | 2412 | 2412 | 2412 | 2412 | 0 |
| 271 | 20250313 | 152700 | 4395241044 | 2412 | 2412 | 2412 | 2412 | 0 |
| 272 | 20250313 | 152600 | 4395241044 | 2412 | 2412 | 2412 | 2412 | 0 |
| 273 | 20250313 | 152500 | 4395241044 | 2412 | 2412 | 2412 | 2412 | 0 |
| 274 | 20250313 | 152400 | 4395241044 | 2412 | 2412 | 2412 | 2412 | 0 |
| 275 | 20250313 | 152300 | 4395241044 | 2412 | 2412 | 2412 | 2412 | 0 |
| 276 | 20250313 | 152200 | 4395241044 | 2412 | 2412 | 2412 | 2412 | 0 |
| 277 | 20250313 | 152100 | 4395241044 | 2412 | 2412 | 2412 | 2412 | 0 |
| 278 | 20250313 | 152000 | 4395241044 | 2412 | 2412 | 2412 | 2412 | 0 |
| 279 | 20250313 | 151900 | 4395241044 | 2412 | 2410 | 2415 | 2410 | 6233 |
| 280 | 20250313 | 151800 | 4380219423 | 2415 | 2410 | 2415 | 2410 | 853 |
| 281 | 20250313 | 151700 | 4378160448 | 2415 | 2415 | 2415 | 2410 | 8839 |
| 282 | 20250313 | 151600 | 4356843308 | 2415 | 2415 | 2415 | 2415 | 541 |
| 283 | 20250313 | 151500 | 4355536793 | 2415 | 2415 | 2415 | 2415 | 160 |
| 284 | 20250313 | 151400 | 4355150393 | 2415 | 2410 | 2415 | 2410 | 6412 |
| 285 | 20250313 | 151300 | 4339666738 | 2415 | 2415 | 2415 | 2410 | 2400 |
| 286 | 20250313 | 151200 | 4333871238 | 2415 | 2410 | 2415 | 2410 | 501 |
| 287 | 20250313 | 151100 | 4332662783 | 2405 | 2410 | 2410 | 2405 | 7715 |
| 288 | 20250313 | 151000 | 4314077333 | 2410 | 2415 | 2420 | 2405 | 24485 |
| 289 | 20250313 | 150900 | 4255036193 | 2420 | 2420 | 2420 | 2415 | 445 |
| 290 | 20250313 | 150800 | 4253959438 | 2415 | 2417 | 2420 | 2415 | 2430 |
| 291 | 20250313 | 150700 | 4248083768 | 2417 | 2417 | 2417 | 2415 | 693 |
| 292 | 20250313 | 150600 | 4246408793 | 2420 | 2415 | 2420 | 2415 | 12572 |
| 293 | 20250313 | 150500 | 4216009483 | 2415 | 2417 | 2420 | 2415 | 2390 |
| 294 | 20250313 | 150400 | 4210231572 | 2420 | 2415 | 2420 | 2415 | 1080 |
| 295 | 20250313 | 150300 | 4207620542 | 2425 | 2425 | 2425 | 2415 | 52 |
| 296 | 20250313 | 150200 | 4207494942 | 2425 | 2420 | 2425 | 2415 | 6540 |
| 297 | 20250313 | 150100 | 4191668287 | 2425 | 2420 | 2425 | 2420 | 407 |
| 298 | 20250313 | 150000 | 4190681562 | 2420 | 2425 | 2425 | 2420 | 1593 |
| 299 | 20250313 | 145900 | 4186822362 | 2425 | 2420 | 2425 | 2420 | 506 |
| 300 | 20250313 | 145800 | 4185597792 | 2420 | 2420 | 2420 | 2420 | 2379 |
| 301 | 20250313 | 145700 | 4179840612 | 2420 | 2425 | 2425 | 2420 | 8214 |
| 302 | 20250313 | 145600 | 4159921882 | 2420 | 2420 | 2420 | 2420 | 7 |
| 303 | 20250313 | 145500 | 4159904942 | 2420 | 2420 | 2420 | 2415 | 844 |
| 304 | 20250313 | 145400 | 4157862467 | 2420 | 2415 | 2420 | 2415 | 779 |
| 305 | 20250313 | 145300 | 4155981172 | 2415 | 2425 | 2425 | 2410 | 4457 |
| 306 | 20250313 | 145200 | 4145224422 | 2420 | 2415 | 2420 | 2415 | 1004 |
| 307 | 20250313 | 145100 | 4142794747 | 2415 | 2415 | 2415 | 2415 | 100 |
| 308 | 20250313 | 145000 | 4142553247 | 2415 | 2420 | 2420 | 2415 | 600 |
| 309 | 20250313 | 144900 | 4141103922 | 2420 | 2415 | 2420 | 2415 | 112 |
| 310 | 20250313 | 144800 | 4140833387 | 2420 | 2420 | 2420 | 2415 | 5815 |
| 311 | 20250313 | 144700 | 4126787592 | 2420 | 2420 | 2420 | 2420 | 4432 |
| 312 | 20250313 | 144600 | 4116062152 | 2420 | 2420 | 2420 | 2420 | 207 |
| 313 | 20250313 | 144500 | 4115561212 | 2420 | 2415 | 2420 | 2410 | 3451 |
| 314 | 20250313 | 144400 | 4107230437 | 2415 | 2415 | 2415 | 2415 | 1559 |
| 315 | 20250313 | 144300 | 4103465452 | 2415 | 2415 | 2415 | 2415 | 3995 |
| 316 | 20250313 | 144200 | 4093817527 | 2420 | 2415 | 2420 | 2415 | 21621 |
| 317 | 20250313 | 144100 | 4041601612 | 2420 | 2422 | 2422 | 2420 | 12045 |
| 318 | 20250313 | 144000 | 4012452470 | 2425 | 2425 | 2425 | 2425 | 1 |
| 319 | 20250313 | 143900 | 4012450045 | 2420 | 2420 | 2420 | 2420 | 200 |
| 320 | 20250313 | 143800 | 4011966045 | 2420 | 2420 | 2420 | 2420 | 915 |
| 321 | 20250313 | 143700 | 4009751745 | 2420 | 2422 | 2422 | 2420 | 702 |
| 322 | 20250313 | 143600 | 4008052807 | 2425 | 2422 | 2425 | 2422 | 502 |
| 323 | 20250313 | 143500 | 4006835460 | 2425 | 2425 | 2425 | 2420 | 160 |
| 324 | 20250313 | 143400 | 4006447710 | 2425 | 2425 | 2425 | 2425 | 50 |
| 325 | 20250313 | 143300 | 4006326460 | 2425 | 2425 | 2425 | 2420 | 920 |
| 326 | 20250313 | 143200 | 4004099391 | 2425 | 2425 | 2425 | 2425 | 1596 |
| 327 | 20250313 | 143100 | 4000229091 | 2425 | 2425 | 2425 | 2425 | 12 |
| 328 | 20250313 | 143000 | 4000199991 | 2425 | 2425 | 2425 | 2425 | 246 |
| 329 | 20250313 | 142900 | 3999603441 | 2425 | 2425 | 2425 | 2422 | 52 |
| 330 | 20250313 | 142800 | 3999477398 | 2425 | 2422 | 2425 | 2420 | 303 |
| 331 | 20250313 | 142700 | 3998744023 | 2420 | 2420 | 2420 | 2420 | 98 |
| 332 | 20250313 | 142600 | 3998506863 | 2420 | 2425 | 2425 | 2420 | 1503 |
| 333 | 20250313 | 142500 | 3994864593 | 2425 | 2425 | 2425 | 2425 | 2864 |
| 334 | 20250313 | 142400 | 3987919393 | 2425 | 2425 | 2425 | 2425 | 834 |
| 335 | 20250313 | 142300 | 3985896943 | 2425 | 2425 | 2425 | 2425 | 1693 |
| 336 | 20250313 | 142200 | 3981791418 | 2425 | 2420 | 2425 | 2420 | 2217 |
| 337 | 20250313 | 142100 | 3976426068 | 2425 | 2420 | 2425 | 2420 | 6008 |
| 338 | 20250313 | 142000 | 3961886658 | 2425 | 2420 | 2430 | 2420 | 1442 |
| 339 | 20250313 | 141900 | 3958391508 | 2420 | 2425 | 2425 | 2420 | 35 |
| 340 | 20250313 | 141800 | 3958306638 | 2425 | 2430 | 2430 | 2425 | 5089 |
| 341 | 20250313 | 141700 | 3945964658 | 2430 | 2430 | 2430 | 2430 | 462 |
| 342 | 20250313 | 141600 | 3944841998 | 2430 | 2432 | 2432 | 2430 | 1026 |
| 343 | 20250313 | 141500 | 3942348758 | 2430 | 2430 | 2435 | 2430 | 3326 |
| 344 | 20250313 | 141400 | 3934252663 | 2430 | 2430 | 2435 | 2430 | 376 |
| 345 | 20250313 | 141300 | 3933338978 | 2425 | 2435 | 2435 | 2425 | 47 |
| 346 | 20250313 | 141200 | 3933224953 | 2435 | 2430 | 2435 | 2430 | 405 |
| 347 | 20250313 | 141100 | 3932239453 | 2440 | 2435 | 2440 | 2435 | 2409 |
| 348 | 20250313 | 141000 | 3926373413 | 2435 | 2435 | 2435 | 2435 | 35 |
| 349 | 20250313 | 140900 | 3926288188 | 2435 | 2435 | 2435 | 2435 | 5000 |
| 350 | 20250313 | 140800 | 3914113188 | 2430 | 2430 | 2430 | 2430 | 1125 |
| 351 | 20250313 | 140700 | 3911379438 | 2430 | 2425 | 2430 | 2425 | 4007 |
| 352 | 20250313 | 140600 | 3901662433 | 2425 | 2435 | 2435 | 2425 | 1360 |
| 353 | 20250313 | 140500 | 3898363783 | 2435 | 2435 | 2435 | 2430 | 322 |
| 354 | 20250313 | 140400 | 3897581038 | 2435 | 2430 | 2435 | 2425 | 2649 |
| 355 | 20250313 | 140300 | 3891153518 | 2430 | 2430 | 2430 | 2430 | 2001 |
| 356 | 20250313 | 140200 | 3886291088 | 2430 | 2430 | 2430 | 2430 | 140 |
| 357 | 20250313 | 140100 | 3885950888 | 2430 | 2430 | 2435 | 2430 | 1910 |
| 358 | 20250313 | 140000 | 3881309534 | 2430 | 2430 | 2430 | 2430 | 1485 |
| 359 | 20250313 | 135900 | 3877700984 | 2425 | 2425 | 2425 | 2425 | 454 |
| 360 | 20250313 | 135800 | 3876600034 | 2425 | 2425 | 2425 | 2425 | 1050 |
| 361 | 20250313 | 135700 | 3874053784 | 2425 | 2425 | 2425 | 2425 | 11497 |
| 362 | 20250313 | 135600 | 3846173559 | 2425 | 2425 | 2425 | 2425 | 30 |
| 363 | 20250313 | 135500 | 3846100809 | 2425 | 2425 | 2425 | 2420 | 1289 |
| 364 | 20250313 | 135400 | 3842978489 | 2420 | 2420 | 2420 | 2420 | 0 |
| 365 | 20250313 | 135300 | 3842978489 | 2420 | 2425 | 2425 | 2420 | 552 |
| 366 | 20250313 | 135200 | 3841642549 | 2425 | 2425 | 2425 | 2420 | 413 |
| 367 | 20250313 | 135100 | 3840643074 | 2420 | 2420 | 2425 | 2420 | 445 |
| 368 | 20250313 | 135000 | 3839566149 | 2420 | 2420 | 2420 | 2420 | 2041 |
| 369 | 20250313 | 134900 | 3834626929 | 2420 | 2425 | 2425 | 2420 | 1035 |
| 370 | 20250313 | 134800 | 3832122054 | 2425 | 2425 | 2425 | 2425 | 20 |
| 371 | 20250313 | 134700 | 3832073554 | 2425 | 2425 | 2425 | 2425 | 601 |
| 372 | 20250313 | 134600 | 3830616129 | 2415 | 2420 | 2420 | 2415 | 2856 |
| 373 | 20250313 | 134500 | 3823713079 | 2420 | 2420 | 2420 | 2420 | 2030 |
| 374 | 20250313 | 134400 | 3818800479 | 2420 | 2420 | 2420 | 2415 | 694 |
| 375 | 20250313 | 134300 | 3817122989 | 2420 | 2425 | 2425 | 2420 | 10712 |
| 376 | 20250313 | 134200 | 3791195079 | 2425 | 2425 | 2425 | 2425 | 856 |
| 377 | 20250313 | 134100 | 3789119279 | 2430 | 2430 | 2430 | 2430 | 0 |
| 378 | 20250313 | 134000 | 3789119279 | 2430 | 2430 | 2430 | 2430 | 30 |
| 379 | 20250313 | 133900 | 3789046379 | 2425 | 2425 | 2425 | 2425 | 1 |
| 380 | 20250313 | 133800 | 3789043954 | 2430 | 2425 | 2430 | 2425 | 5703 |
| 381 | 20250313 | 133700 | 3775214174 | 2420 | 2420 | 2425 | 2420 | 2005 |
| 382 | 20250313 | 133600 | 3770361049 | 2425 | 2425 | 2425 | 2420 | 1214 |
| 383 | 20250313 | 133500 | 3767417699 | 2425 | 2425 | 2425 | 2425 | 1833 |
| 384 | 20250313 | 133400 | 3762972674 | 2425 | 2420 | 2425 | 2420 | 373 |
| 385 | 20250313 | 133300 | 3762069994 | 2420 | 2420 | 2425 | 2420 | 13053 |
| 386 | 20250313 | 133200 | 3730481729 | 2425 | 2425 | 2425 | 2425 | 10791 |
| 387 | 20250313 | 133100 | 3704313554 | 2430 | 2435 | 2440 | 2430 | 13066 |
| 388 | 20250313 | 133000 | 3672563134 | 2440 | 2435 | 2440 | 2435 | 4714 |
| 389 | 20250313 | 132900 | 3661084514 | 2440 | 2435 | 2440 | 2435 | 2337 |
| 390 | 20250313 | 132800 | 3655393914 | 2435 | 2435 | 2435 | 2435 | 86 |
| 391 | 20250313 | 132700 | 3655184504 | 2435 | 2440 | 2440 | 2435 | 401 |
| 392 | 20250313 | 132600 | 3654207064 | 2435 | 2430 | 2435 | 2430 | 2051 |
| 393 | 20250313 | 132500 | 3649213379 | 2435 | 2435 | 2435 | 2430 | 247 |
| 394 | 20250313 | 132400 | 3648612334 | 2435 | 2435 | 2435 | 2435 | 6 |
| 395 | 20250313 | 132300 | 3648597724 | 2435 | 2435 | 2435 | 2435 | 1 |
| 396 | 20250313 | 132200 | 3648595289 | 2435 | 2435 | 2435 | 2435 | 304 |
| 397 | 20250313 | 132100 | 3647855049 | 2430 | 2430 | 2430 | 2430 | 3511 |
| 398 | 20250313 | 132000 | 3639323319 | 2430 | 2435 | 2435 | 2430 | 1109 |
| 399 | 20250313 | 131900 | 3636628424 | 2435 | 2435 | 2435 | 2435 | 475 |
| 400 | 20250313 | 131800 | 3635471799 | 2435 | 2435 | 2435 | 2435 | 266 |
| 401 | 20250313 | 131700 | 3634824089 | 2435 | 2435 | 2435 | 2435 | 968 |
| 402 | 20250313 | 131600 | 3632467009 | 2440 | 2440 | 2440 | 2440 | 1 |
| 403 | 20250313 | 131500 | 3632464569 | 2440 | 2440 | 2440 | 2435 | 65 |
| 404 | 20250313 | 131400 | 3632306019 | 2440 | 2440 | 2440 | 2430 | 9705 |
| 405 | 20250313 | 131300 | 3608711134 | 2440 | 2440 | 2445 | 2440 | 308 |
| 406 | 20250313 | 131200 | 3607959364 | 2440 | 2435 | 2445 | 2435 | 602 |
| 407 | 20250313 | 131100 | 3606493224 | 2440 | 2440 | 2445 | 2440 | 1236 |
| 408 | 20250313 | 131000 | 3603476894 | 2445 | 2440 | 2445 | 2440 | 346 |
| 409 | 20250313 | 130900 | 3602631554 | 2440 | 2440 | 2440 | 2440 | 1 |
| 410 | 20250313 | 130800 | 3602629114 | 2435 | 2435 | 2435 | 2435 | 708 |
| 411 | 20250313 | 130700 | 3600905134 | 2440 | 2440 | 2440 | 2435 | 108 |
| 412 | 20250313 | 130600 | 3600642114 | 2440 | 2440 | 2440 | 2435 | 260 |
| 413 | 20250313 | 130500 | 3600007719 | 2440 | 2435 | 2440 | 2435 | 5194 |
| 414 | 20250313 | 130400 | 3587354754 | 2435 | 2440 | 2440 | 2435 | 5082 |
| 415 | 20250313 | 130300 | 3574971949 | 2440 | 2445 | 2445 | 2440 | 1365 |
| 416 | 20250313 | 130200 | 3571641324 | 2445 | 2442 | 2445 | 2440 | 1242 |
| 417 | 20250313 | 130100 | 3568609638 | 2445 | 2445 | 2445 | 2442 | 599 |
| 418 | 20250313 | 130000 | 3567145089 | 2445 | 2445 | 2447 | 2445 | 705 |
| 419 | 20250313 | 125900 | 3565421184 | 2445 | 2440 | 2445 | 2440 | 2507 |
| 420 | 20250313 | 125800 | 3559304044 | 2440 | 2440 | 2440 | 2440 | 1700 |
| 421 | 20250313 | 125700 | 3555156044 | 2440 | 2435 | 2440 | 2435 | 1513 |
| 422 | 20250313 | 125600 | 3551466834 | 2440 | 2440 | 2440 | 2435 | 713 |
| 423 | 20250313 | 125500 | 3549730614 | 2440 | 2435 | 2440 | 2430 | 2647 |
| 424 | 20250313 | 125400 | 3543295314 | 2435 | 2430 | 2435 | 2425 | 9217 |
| 425 | 20250313 | 125300 | 3520879214 | 2430 | 2430 | 2430 | 2430 | 701 |
| 426 | 20250313 | 125200 | 3519175784 | 2435 | 2435 | 2435 | 2425 | 931 |
| 427 | 20250313 | 125100 | 3516916149 | 2435 | 2435 | 2435 | 2430 | 1885 |
| 428 | 20250313 | 125000 | 3512334299 | 2435 | 2435 | 2435 | 2430 | 1663 |
| 429 | 20250313 | 124900 | 3508288144 | 2435 | 2430 | 2435 | 2430 | 2352 |
| 430 | 20250313 | 124800 | 3502572774 | 2430 | 2430 | 2430 | 2430 | 631 |
| 431 | 20250313 | 124700 | 3501039444 | 2435 | 2430 | 2435 | 2430 | 1160 |
| 432 | 20250313 | 124600 | 3498218844 | 2430 | 2430 | 2435 | 2430 | 19261 |
| 433 | 20250313 | 124500 | 3451414244 | 2435 | 2435 | 2435 | 2430 | 12501 |
| 434 | 20250313 | 124400 | 3420974314 | 2440 | 2440 | 2440 | 2435 | 351 |
| 435 | 20250313 | 124300 | 3420119374 | 2435 | 2435 | 2435 | 2435 | 645 |
| 436 | 20250313 | 124200 | 3418548799 | 2435 | 2440 | 2440 | 2435 | 5770 |
| 437 | 20250313 | 124100 | 3404495569 | 2440 | 2440 | 2440 | 2440 | 500 |
| 438 | 20250313 | 124000 | 3403275569 | 2440 | 2442 | 2442 | 2435 | 16917 |
| 439 | 20250313 | 123900 | 3362010434 | 2445 | 2445 | 2445 | 2445 | 2715 |
| 440 | 20250313 | 123800 | 3355372259 | 2450 | 2450 | 2450 | 2450 | 33 |
| 441 | 20250313 | 123700 | 3355291409 | 2450 | 2445 | 2450 | 2445 | 711 |
| 442 | 20250313 | 123600 | 3353550959 | 2450 | 2445 | 2450 | 2445 | 1900 |
| 443 | 20250313 | 123500 | 3348905409 | 2447 | 2447 | 2450 | 2445 | 1855 |
| 444 | 20250313 | 123400 | 3344368384 | 2447 | 2450 | 2450 | 2447 | 380 |
| 445 | 20250313 | 123300 | 3343437429 | 2455 | 2450 | 2460 | 2450 | 423 |
| 446 | 20250313 | 123200 | 3342400874 | 2465 | 2455 | 2465 | 2445 | 1608 |
| 447 | 20250313 | 123100 | 3338460354 | 2465 | 2465 | 2465 | 2465 | 664 |
| 448 | 20250313 | 123000 | 3336823594 | 2465 | 2465 | 2465 | 2465 | 326 |
| 449 | 20250313 | 122900 | 3336020004 | 2465 | 2455 | 2465 | 2455 | 8126 |
| 450 | 20250313 | 122800 | 3316060639 | 2455 | 2455 | 2455 | 2455 | 1000 |
| 451 | 20250313 | 122700 | 3313605639 | 2455 | 2455 | 2455 | 2455 | 1051 |
| 452 | 20250313 | 122600 | 3311025434 | 2455 | 2455 | 2455 | 2455 | 0 |
| 453 | 20250313 | 122500 | 3311025434 | 2455 | 2450 | 2455 | 2450 | 952 |
| 454 | 20250313 | 122400 | 3308689664 | 2455 | 2450 | 2455 | 2450 | 603 |
| 455 | 20250313 | 122300 | 3307212304 | 2455 | 2455 | 2455 | 2455 | 111 |
| 456 | 20250313 | 122200 | 3306939799 | 2455 | 2455 | 2455 | 2455 | 0 |
| 457 | 20250313 | 122100 | 3306939799 | 2455 | 2455 | 2455 | 2455 | 50 |
| 458 | 20250313 | 122000 | 3306817049 | 2455 | 2455 | 2455 | 2455 | 53 |
| 459 | 20250313 | 121900 | 3306686934 | 2455 | 2450 | 2455 | 2450 | 977 |
| 460 | 20250313 | 121800 | 3304293279 | 2450 | 2445 | 2450 | 2440 | 372 |
| 461 | 20250313 | 121700 | 3303383489 | 2445 | 2445 | 2445 | 2445 | 1003 |
| 462 | 20250313 | 121600 | 3300931154 | 2445 | 2445 | 2445 | 2445 | 2063 |
| 463 | 20250313 | 121500 | 3295887119 | 2445 | 2445 | 2445 | 2440 | 512 |
| 464 | 20250313 | 121400 | 3294635547 | 2440 | 2445 | 2445 | 2440 | 180 |
| 465 | 20250313 | 121300 | 3294195847 | 2445 | 2445 | 2445 | 2445 | 313 |
| 466 | 20250313 | 121200 | 3293430562 | 2445 | 2440 | 2445 | 2440 | 762 |
| 467 | 20250313 | 121100 | 3291568297 | 2440 | 2445 | 2445 | 2440 | 390 |
| 468 | 20250313 | 121000 | 3290616247 | 2445 | 2440 | 2445 | 2440 | 1041 |
| 469 | 20250313 | 120900 | 3288073202 | 2445 | 2445 | 2450 | 2440 | 7808 |
| 470 | 20250313 | 120800 | 3268983272 | 2445 | 2450 | 2450 | 2445 | 35482 |
| 471 | 20250313 | 120700 | 3182099002 | 2450 | 2455 | 2455 | 2450 | 422 |
| 472 | 20250313 | 120600 | 3181063292 | 2455 | 2450 | 2455 | 2450 | 549 |
| 473 | 20250313 | 120500 | 3179715692 | 2455 | 2460 | 2460 | 2455 | 9606 |
| 474 | 20250313 | 120400 | 3156132862 | 2460 | 2455 | 2460 | 2455 | 271 |
| 475 | 20250313 | 120300 | 3155467497 | 2465 | 2460 | 2465 | 2455 | 3910 |
| 476 | 20250313 | 120200 | 3145865382 | 2465 | 2460 | 2465 | 2460 | 1575 |
| 477 | 20250313 | 120100 | 3141990802 | 2460 | 2460 | 2460 | 2455 | 1026 |
| 478 | 20250313 | 120000 | 3139466882 | 2460 | 2460 | 2460 | 2460 | 31 |
| 479 | 20250313 | 115900 | 3139390622 | 2460 | 2455 | 2460 | 2455 | 1021 |
| 480 | 20250313 | 115800 | 3136882567 | 2460 | 2460 | 2460 | 2455 | 1230 |
| 481 | 20250313 | 115700 | 3133856867 | 2460 | 2460 | 2460 | 2460 | 10 |
| 482 | 20250313 | 115600 | 3133832267 | 2460 | 2460 | 2460 | 2460 | 20 |
| 483 | 20250313 | 115500 | 3133783067 | 2460 | 2460 | 2460 | 2460 | 650 |
| 484 | 20250313 | 115400 | 3132184067 | 2455 | 2460 | 2460 | 2455 | 3433 |
| 485 | 20250313 | 115300 | 3123740132 | 2460 | 2460 | 2465 | 2460 | 1826 |
| 486 | 20250313 | 115200 | 3119248157 | 2460 | 2460 | 2460 | 2460 | 0 |
| 487 | 20250313 | 115100 | 3119248157 | 2460 | 2460 | 2460 | 2460 | 1334 |
| 488 | 20250313 | 115000 | 3115966517 | 2460 | 2460 | 2460 | 2460 | 200 |
| 489 | 20250313 | 114900 | 3115474517 | 2460 | 2460 | 2460 | 2460 | 205 |
| 490 | 20250313 | 114800 | 3114970217 | 2460 | 2465 | 2465 | 2460 | 101 |
| 491 | 20250313 | 114700 | 3114721752 | 2465 | 2465 | 2465 | 2460 | 852 |
| 492 | 20250313 | 114600 | 3112625822 | 2460 | 2460 | 2465 | 2460 | 1645 |
| 493 | 20250313 | 114500 | 3108579112 | 2465 | 2465 | 2465 | 2460 | 499 |
| 494 | 20250313 | 114400 | 3107351527 | 2465 | 2470 | 2470 | 2460 | 54 |
| 495 | 20250313 | 114300 | 3107218352 | 2470 | 2465 | 2470 | 2460 | 8009 |
| 496 | 20250313 | 114200 | 3087515512 | 2465 | 2470 | 2470 | 2465 | 1018 |
| 497 | 20250313 | 114100 | 3085004947 | 2470 | 2465 | 2470 | 2460 | 355 |
| 498 | 20250313 | 114000 | 3084130022 | 2470 | 2465 | 2470 | 2465 | 61 |
| 499 | 20250313 | 113900 | 3083979652 | 2470 | 2460 | 2470 | 2460 | 4095 |
| 500 | 20250313 | 113800 | 3073883852 | 2460 | 2460 | 2460 | 2460 | 2020 |
| 501 | 20250313 | 113700 | 3068914652 | 2460 | 2460 | 2460 | 2457 | 7621 |
| 502 | 20250313 | 113600 | 3050169392 | 2460 | 2460 | 2460 | 2460 | 4526 |
| 503 | 20250313 | 113500 | 3039035432 | 2460 | 2460 | 2460 | 2460 | 4236 |
| 504 | 20250313 | 113400 | 3028614872 | 2460 | 2465 | 2465 | 2460 | 3371 |
| 505 | 20250313 | 113300 | 3020321947 | 2465 | 2465 | 2465 | 2465 | 5935 |
| 506 | 20250313 | 113200 | 3005692172 | 2470 | 2465 | 2470 | 2465 | 2500 |
| 507 | 20250313 | 113100 | 2999524447 | 2470 | 2470 | 2470 | 2470 | 0 |
| 508 | 20250313 | 113000 | 2999524447 | 2470 | 2470 | 2470 | 2470 | 2035 |
| 509 | 20250313 | 112900 | 2994497997 | 2470 | 2470 | 2475 | 2470 | 31 |
| 510 | 20250313 | 112800 | 2994421422 | 2470 | 2475 | 2475 | 2470 | 96 |
| 511 | 20250313 | 112700 | 2994184252 | 2475 | 2470 | 2475 | 2470 | 3824 |
| 512 | 20250313 | 112600 | 2984720352 | 2470 | 2470 | 2470 | 2470 | 349 |
| 513 | 20250313 | 112500 | 2983858322 | 2475 | 2470 | 2475 | 2470 | 2122 |
| 514 | 20250313 | 112400 | 2978616722 | 2472 | 2472 | 2472 | 2472 | 30 |
| 515 | 20250313 | 112300 | 2978542562 | 2475 | 2475 | 2475 | 2475 | 383 |
| 516 | 20250313 | 112200 | 2977594637 | 2475 | 2480 | 2480 | 2470 | 1397 |
| 517 | 20250313 | 112100 | 2974137392 | 2480 | 2480 | 2480 | 2480 | 302 |
| 518 | 20250313 | 112000 | 2973388432 | 2480 | 2480 | 2480 | 2480 | 1120 |
| 519 | 20250313 | 111900 | 2970610832 | 2480 | 2475 | 2480 | 2475 | 2142 |
| 520 | 20250313 | 111800 | 2965303062 | 2475 | 2475 | 2475 | 2470 | 6659 |
| 521 | 20250313 | 111700 | 2948834027 | 2475 | 2470 | 2475 | 2465 | 2305 |
| 522 | 20250313 | 111600 | 2943134322 | 2465 | 2465 | 2470 | 2465 | 278 |
| 523 | 20250313 | 111500 | 2942449022 | 2470 | 2475 | 2475 | 2470 | 11670 |
| 524 | 20250313 | 111400 | 2913620332 | 2475 | 2475 | 2475 | 2475 | 0 |
| 525 | 20250313 | 111300 | 2913620332 | 2475 | 2475 | 2475 | 2470 | 51 |
| 526 | 20250313 | 111200 | 2913494207 | 2475 | 2475 | 2475 | 2470 | 789 |
| 527 | 20250313 | 111100 | 2911545347 | 2475 | 2475 | 2475 | 2470 | 1319 |
| 528 | 20250313 | 111000 | 2908285822 | 2475 | 2475 | 2475 | 2475 | 539 |
| 529 | 20250313 | 110900 | 2906951797 | 2475 | 2475 | 2475 | 2470 | 1515 |
| 530 | 20250313 | 110800 | 2903206662 | 2475 | 2472 | 2475 | 2470 | 173 |
| 531 | 20250313 | 110700 | 2902779321 | 2475 | 2475 | 2475 | 2475 | 5 |
| 532 | 20250313 | 110600 | 2902766946 | 2475 | 2470 | 2475 | 2470 | 259 |
| 533 | 20250313 | 110500 | 2902127201 | 2475 | 2475 | 2475 | 2470 | 219 |
| 534 | 20250313 | 110400 | 2901586176 | 2475 | 2470 | 2475 | 2470 | 165 |
| 535 | 20250313 | 110300 | 2901178586 | 2465 | 2465 | 2470 | 2465 | 1220 |
| 536 | 20250313 | 110200 | 2898170836 | 2465 | 2470 | 2470 | 2465 | 2947 |
| 537 | 20250313 | 110100 | 2890892296 | 2465 | 2475 | 2475 | 2465 | 84 |
| 538 | 20250313 | 110000 | 2890684906 | 2465 | 2480 | 2480 | 2465 | 20390 |
| 539 | 20250313 | 105900 | 2840295621 | 2480 | 2485 | 2485 | 2480 | 2955 |
| 540 | 20250313 | 105800 | 2832964986 | 2485 | 2485 | 2485 | 2485 | 1958 |
| 541 | 20250313 | 105700 | 2828099356 | 2480 | 2480 | 2480 | 2480 | 4150 |
| 542 | 20250313 | 105600 | 2817807356 | 2480 | 2480 | 2480 | 2480 | 7910 |
| 543 | 20250313 | 105500 | 2798190556 | 2485 | 2480 | 2485 | 2475 | 5222 |
| 544 | 20250313 | 105400 | 2785238101 | 2475 | 2470 | 2475 | 2470 | 432 |
| 545 | 20250313 | 105300 | 2784170186 | 2475 | 2475 | 2475 | 2470 | 2419 |
| 546 | 20250313 | 105200 | 2778187621 | 2470 | 2470 | 2470 | 2470 | 10523 |
| 547 | 20250313 | 105100 | 2752195811 | 2470 | 2475 | 2480 | 2470 | 10857 |
| 548 | 20250313 | 105000 | 2725358106 | 2475 | 2475 | 2480 | 2470 | 4695 |
| 549 | 20250313 | 104900 | 2713737386 | 2475 | 2480 | 2480 | 2475 | 21179 |
| 550 | 20250313 | 104800 | 2661288581 | 2480 | 2480 | 2480 | 2480 | 364 |
| 551 | 20250313 | 104700 | 2660385861 | 2480 | 2485 | 2485 | 2480 | 1690 |
| 552 | 20250313 | 104600 | 2656187861 | 2485 | 2485 | 2485 | 2480 | 831 |
| 553 | 20250313 | 104500 | 2654123326 | 2485 | 2480 | 2485 | 2480 | 2472 |
| 554 | 20250313 | 104400 | 2647992266 | 2480 | 2490 | 2490 | 2480 | 11245 |
| 555 | 20250313 | 104300 | 2620076931 | 2490 | 2490 | 2490 | 2490 | 64 |
| 556 | 20250313 | 104200 | 2619917571 | 2490 | 2490 | 2490 | 2480 | 5813 |
| 557 | 20250313 | 104100 | 2605479616 | 2485 | 2495 | 2495 | 2485 | 6713 |
| 558 | 20250313 | 104000 | 2588770006 | 2495 | 2495 | 2495 | 2495 | 1169 |
| 559 | 20250313 | 103900 | 2585853351 | 2495 | 2490 | 2495 | 2485 | 898 |
| 560 | 20250313 | 103800 | 2583614731 | 2495 | 2490 | 2495 | 2485 | 2762 |
| 561 | 20250313 | 103700 | 2576746441 | 2490 | 2495 | 2495 | 2485 | 12483 |
| 562 | 20250313 | 103600 | 2545719371 | 2492 | 2495 | 2495 | 2492 | 573 |
| 563 | 20250313 | 103500 | 2544290336 | 2485 | 2500 | 2500 | 2485 | 14106 |
| 564 | 20250313 | 103400 | 2509154436 | 2500 | 2495 | 2500 | 2495 | 1555 |
| 565 | 20250313 | 103300 | 2505273526 | 2500 | 2495 | 2500 | 2495 | 539 |
| 566 | 20250313 | 103200 | 2503926301 | 2495 | 2505 | 2505 | 2490 | 11702 |
| 567 | 20250313 | 103100 | 2474755096 | 2505 | 2505 | 2505 | 2500 | 4441 |
| 568 | 20250313 | 103000 | 2463651531 | 2505 | 2505 | 2507 | 2505 | 4979 |
| 569 | 20250313 | 102900 | 2451179134 | 2507 | 2505 | 2510 | 2505 | 5950 |
| 570 | 20250313 | 102800 | 2436270217 | 2505 | 2500 | 2505 | 2500 | 4246 |
| 571 | 20250313 | 102700 | 2425653462 | 2500 | 2510 | 2510 | 2495 | 1750 |
| 572 | 20250313 | 102600 | 2421278032 | 2510 | 2495 | 2510 | 2495 | 21531 |
| 573 | 20250313 | 102500 | 2367430772 | 2500 | 2495 | 2500 | 2490 | 8400 |
| 574 | 20250313 | 102400 | 2346508427 | 2495 | 2490 | 2500 | 2490 | 2268 |
| 575 | 20250313 | 102300 | 2340858532 | 2490 | 2495 | 2500 | 2490 | 5165 |
| 576 | 20250313 | 102200 | 2327988392 | 2495 | 2500 | 2500 | 2485 | 1130 |
| 577 | 20250313 | 102100 | 2325166992 | 2500 | 2495 | 2500 | 2490 | 3162 |
| 578 | 20250313 | 102000 | 2317286077 | 2500 | 2495 | 2500 | 2495 | 2973 |
| 579 | 20250313 | 101900 | 2309867917 | 2495 | 2485 | 2495 | 2485 | 2043 |
| 580 | 20250313 | 101800 | 2304780932 | 2485 | 2485 | 2490 | 2485 | 1762 |
| 581 | 20250313 | 101700 | 2300402257 | 2490 | 2490 | 2490 | 2485 | 3915 |
| 582 | 20250313 | 101600 | 2290664617 | 2490 | 2487 | 2500 | 2485 | 13271 |
| 583 | 20250313 | 101500 | 2257602181 | 2485 | 2495 | 2495 | 2485 | 8967 |
| 584 | 20250313 | 101400 | 2235281490 | 2500 | 2500 | 2500 | 2490 | 47547 |
| 585 | 20250313 | 101300 | 2116642095 | 2500 | 2500 | 2510 | 2495 | 36420 |
| 586 | 20250313 | 101200 | 2025477955 | 2505 | 2520 | 2520 | 2500 | 16501 |
| 587 | 20250313 | 101100 | 1984078825 | 2520 | 2502 | 2520 | 2502 | 38954 |
| 588 | 20250313 | 101000 | 1886183768 | 2505 | 2500 | 2505 | 2495 | 14708 |
| 589 | 20250313 | 100900 | 1849354688 | 2500 | 2490 | 2505 | 2490 | 14080 |
| 590 | 20250313 | 100800 | 1814179973 | 2490 | 2495 | 2495 | 2490 | 14858 |
| 591 | 20250313 | 100700 | 1777131743 | 2500 | 2500 | 2500 | 2495 | 2180 |
| 592 | 20250313 | 100600 | 1771688778 | 2500 | 2495 | 2500 | 2490 | 4723 |
| 593 | 20250313 | 100500 | 1759904863 | 2495 | 2495 | 2500 | 2495 | 11512 |
| 594 | 20250313 | 100400 | 1731138868 | 2495 | 2490 | 2500 | 2490 | 28579 |
| 595 | 20250313 | 100300 | 1659863723 | 2490 | 2495 | 2495 | 2490 | 7136 |
| 596 | 20250313 | 100200 | 1642095028 | 2495 | 2490 | 2495 | 2490 | 6044 |
| 597 | 20250313 | 100100 | 1627015498 | 2495 | 2490 | 2500 | 2490 | 19855 |
| 598 | 20250313 | 100000 | 1577472468 | 2490 | 2485 | 2490 | 2485 | 4993 |
| 599 | 20250313 | 095900 | 1565050178 | 2485 | 2485 | 2490 | 2485 | 953 |
| 600 | 20250313 | 095800 | 1562681413 | 2485 | 2485 | 2490 | 2485 | 4402 |
| 601 | 20250313 | 095700 | 1551734618 | 2490 | 2490 | 2495 | 2485 | 16404 |
| 602 | 20250313 | 095600 | 1510890063 | 2490 | 2490 | 2495 | 2485 | 21432 |
| 603 | 20250313 | 095500 | 1457577243 | 2490 | 2485 | 2495 | 2485 | 8503 |
| 604 | 20250313 | 095400 | 1436388258 | 2490 | 2490 | 2490 | 2485 | 1528 |
| 605 | 20250313 | 095300 | 1432588778 | 2490 | 2490 | 2495 | 2490 | 1932 |
| 606 | 20250313 | 095200 | 1427778093 | 2490 | 2485 | 2495 | 2485 | 6647 |
| 607 | 20250313 | 095100 | 1411241948 | 2490 | 2485 | 2490 | 2480 | 2856 |
| 608 | 20250313 | 095000 | 1404144758 | 2485 | 2480 | 2490 | 2475 | 4813 |
| 609 | 20250313 | 094900 | 1392195033 | 2480 | 2480 | 2480 | 2475 | 8041 |
| 610 | 20250313 | 094800 | 1372255918 | 2485 | 2500 | 2505 | 2480 | 24542 |
| 611 | 20250313 | 094700 | 1311165263 | 2500 | 2505 | 2505 | 2495 | 16849 |
| 612 | 20250313 | 094600 | 1269039573 | 2505 | 2500 | 2510 | 2490 | 27315 |
| 613 | 20250313 | 094500 | 1200711773 | 2495 | 2500 | 2500 | 2490 | 38293 |
| 614 | 20250313 | 094400 | 1105087033 | 2495 | 2475 | 2500 | 2470 | 45289 |
| 615 | 20250313 | 094300 | 992525103 | 2475 | 2465 | 2475 | 2465 | 4605 |
| 616 | 20250313 | 094200 | 981157988 | 2465 | 2470 | 2470 | 2465 | 1555 |
| 617 | 20250313 | 094100 | 977324019 | 2467 | 2460 | 2467 | 2460 | 1231 |
| 618 | 20250313 | 094000 | 974289693 | 2465 | 2460 | 2465 | 2460 | 3241 |
| 619 | 20250313 | 093900 | 966316823 | 2460 | 2470 | 2470 | 2460 | 7732 |
| 620 | 20250313 | 093800 | 947259033 | 2470 | 2470 | 2475 | 2465 | 6965 |
| 621 | 20250313 | 093700 | 930050578 | 2470 | 2465 | 2470 | 2465 | 2597 |
| 622 | 20250313 | 093600 | 923648923 | 2465 | 2460 | 2465 | 2460 | 130 |
| 623 | 20250313 | 093500 | 923328873 | 2470 | 2465 | 2470 | 2460 | 2974 |
| 624 | 20250313 | 093400 | 916005748 | 2470 | 2470 | 2470 | 2470 | 2590 |
| 625 | 20250313 | 093300 | 909608448 | 2460 | 2455 | 2470 | 2455 | 3830 |
| 626 | 20250313 | 093200 | 900183923 | 2455 | 2455 | 2462 | 2455 | 900 |
| 627 | 20250313 | 093100 | 897972513 | 2455 | 2470 | 2470 | 2455 | 4900 |
| 628 | 20250313 | 093000 | 885894989 | 2475 | 2470 | 2480 | 2465 | 13647 |
| 629 | 20250313 | 092900 | 852086909 | 2475 | 2450 | 2475 | 2450 | 10436 |
| 630 | 20250313 | 092800 | 826363719 | 2455 | 2455 | 2460 | 2455 | 13444 |
| 631 | 20250313 | 092700 | 793308699 | 2460 | 2460 | 2460 | 2460 | 3869 |
| 632 | 20250313 | 092600 | 783790959 | 2460 | 2450 | 2465 | 2450 | 11301 |
| 633 | 20250313 | 092500 | 756013119 | 2450 | 2450 | 2450 | 2450 | 860 |
| 634 | 20250313 | 092400 | 753906119 | 2450 | 2447 | 2450 | 2445 | 7692 |
| 635 | 20250313 | 092300 | 735071792 | 2447 | 2460 | 2460 | 2447 | 11510 |
| 636 | 20250313 | 092200 | 706842277 | 2465 | 2460 | 2465 | 2455 | 2356 |
| 637 | 20250313 | 092100 | 701046657 | 2460 | 2457 | 2460 | 2455 | 962 |
| 638 | 20250313 | 092000 | 698684635 | 2457 | 2465 | 2465 | 2450 | 17677 |
| 639 | 20250313 | 091900 | 655286772 | 2460 | 2480 | 2480 | 2460 | 27581 |
| 640 | 20250313 | 091800 | 587153282 | 2480 | 2480 | 2485 | 2475 | 19587 |
| 641 | 20250313 | 091700 | 538601542 | 2480 | 2480 | 2485 | 2470 | 14525 |
| 642 | 20250313 | 091600 | 502590946 | 2475 | 2470 | 2480 | 2465 | 23306 |
| 643 | 20250313 | 091500 | 444972665 | 2470 | 2450 | 2470 | 2445 | 59102 |
| 644 | 20250313 | 091400 | 299594170 | 2450 | 2440 | 2450 | 2435 | 19993 |
| 645 | 20250313 | 091300 | 250764045 | 2440 | 2445 | 2445 | 2440 | 15188 |
| 646 | 20250313 | 091200 | 213647400 | 2445 | 2450 | 2450 | 2445 | 11449 |
| 647 | 20250313 | 091100 | 185626385 | 2450 | 2447 | 2450 | 2445 | 12371 |
| 648 | 20250313 | 091000 | 155343360 | 2447 | 2440 | 2450 | 2440 | 710 |
| 649 | 20250313 | 090900 | 153604425 | 2440 | 2440 | 2445 | 2440 | 13074 |
| 650 | 20250313 | 090800 | 121653355 | 2440 | 2440 | 2440 | 2440 | 237 |
| 651 | 20250313 | 090700 | 121075075 | 2440 | 2440 | 2442 | 2435 | 4101 |
| 652 | 20250313 | 090600 | 111073705 | 2440 | 2440 | 2442 | 2435 | 3050 |
| 653 | 20250313 | 090500 | 103637535 | 2440 | 2440 | 2445 | 2435 | 6038 |
| 654 | 20250313 | 090400 | 88912190 | 2440 | 2450 | 2450 | 2440 | 2418 |
| 655 | 20250313 | 090300 | 82999585 | 2450 | 2440 | 2450 | 2435 | 6918 |
| 656 | 20250313 | 090200 | 66100965 | 2445 | 2450 | 2455 | 2445 | 6656 |
| 657 | 20250313 | 090100 | 49805055 | 2455 | 2460 | 2460 | 2450 | 5117 |
| 658 | 20250313 | 090000 | 37239365 | 2460 | 2465 | 2470 | 2450 | 15066 |