Files
KissMeData/078150/min/candle-20250404.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250404193400200006209819281928192819286465
320250404193300200006209819281928192819280
420250404193200200006209819281928192819280
520250404193100200006209819281928192819280
620250404193000200006209819281928192819280
720250404192900200006209819281928192819280
820250404192800200006209819281928192819280
920250404192700200006209819281928192819280
1020250404192600200006209819281928192819280
1120250404192500200006209819281928192819280
1220250404192400200006209819281928192819280
1320250404192300200006209819281928192819280
1420250404192200200006209819281928192819280
1520250404192100200006209819281928192819280
1620250404192000200006209819281928192819280
1720250404191900200006209819281928192819280
1820250404191800200006209819281928192819280
1920250404191700200006209819281928192819280
2020250404191600200006209819281928192819280
2120250404191500200006209819281928192819280
2220250404191400200006209819281928192819280
2320250404191300200006209819281928192819280
2420250404191200200006209819281928192819280
2520250404191100200006209819281928192819280
2620250404191000200006209819281928192819280
2720250404190900200006209819281928192819280
2820250404190800200006209819281928192819280
2920250404190700200006209819281928192819280
3020250404190600200006209819281928192819280
3120250404190500200006209819281928192819280
3220250404190400200006209819281928192819286465
3320250404190300200006209819281928192819280
3420250404190200200006209819281928192819280
3520250404190100200006209819281928192819280
3620250404190000200006209819281928192819280
3720250404185900200006209819281928192819280
3820250404185800200006209819281928192819280
3920250404185700200006209819281928192819280
4020250404185600200006209819281928192819280
4120250404185500200006209819281928192819280
4220250404185400200006209819281928192819280
4320250404185300200006209819281928192819280
4420250404185200200006209819281928192819280
4520250404185100200006209819281928192819280
4620250404185000200006209819281928192819280
4720250404184900200006209819281928192819280
4820250404184800200006209819281928192819280
4920250404184700200006209819281928192819280
5020250404184600200006209819281928192819280
5120250404184500200006209819281928192819280
5220250404184400200006209819281928192819280
5320250404184300200006209819281928192819280
5420250404184200200006209819281928192819280
5520250404184100200006209819281928192819280
5620250404184000200006209819281928192819280
5720250404183900200006209819281928192819280
5820250404183800200006209819281928192819280
5920250404183700200006209819281928192819280
6020250404183600200006209819281928192819280
6120250404183500200006209819281928192819280
6220250404183400200006209819281928192819286465
6320250404183300200006209819281928192819280
6420250404183200200006209819281928192819280
6520250404183100200006209819281928192819280
6620250404183000200006209819281928192819280
6720250404182900200006209819281928192819280
6820250404182800200006209819281928192819280
6920250404182700200006209819281928192819280
7020250404182600200006209819281928192819280
7120250404182500200006209819281928192819280
7220250404182400200006209819281928192819280
7320250404182300200006209819281928192819280
7420250404182200200006209819281928192819280
7520250404182100200006209819281928192819280
7620250404182000200006209819281928192819280
7720250404181900200006209819281928192819280
7820250404181800200006209819281928192819280
7920250404181700200006209819281928192819280
8020250404181600200006209819281928192819280
8120250404181500200006209819281928192819280
8220250404181400200006209819281928192819280
8320250404181300200006209819281928192819280
8420250404181200200006209819281928192819280
8520250404181100200006209819281928192819280
8620250404181000200006209819281928192819280
8720250404180900200006209819281928192819280
8820250404180800200006209819281928192819280
8920250404180700200006209819281928192819280
9020250404180600200006209819281928192819280
9120250404180500200006209819281928192819280
9220250404180400200006209819281928192819286465
9320250404180300200006209819281928192819280
9420250404180200200006209819281928192819280
9520250404180100200006209819281928192819280
9620250404180000200006209819281928192819280
9720250404175900200006209819281928192819280
9820250404175800200006209819281928192819280
9920250404175700200006209819281928192819280
10020250404175600200006209819281928192819280
10120250404175500200006209819281928192819280
10220250404175400200006209819281928192819280
10320250404175300200006209819281928192819280
10420250404175200200006209819281928192819280
10520250404175100200006209819281928192819280
10620250404175000200006209819281928192819280
10720250404174900200006209819281928192819280
10820250404174800200006209819281928192819280
10920250404174700200006209819281928192819280
11020250404174600200006209819281928192819280
11120250404174500200006209819281928192819280
11220250404174400200006209819281928192819280
11320250404174300200006209819281928192819280
11420250404174200200006209819281928192819280
11520250404174100200006209819281928192819280
11620250404174000200006209819281928192819280
11720250404173900200006209819281928192819280
11820250404173800200006209819281928192819280
11920250404173700200006209819281928192819280
12020250404173600200006209819281928192819280
12120250404173500200006209819281928192819280
12220250404173400200006209819281928192819286465
12320250404173300200006209819281928192819280
12420250404173200200006209819281928192819280
12520250404173100200006209819281928192819280
12620250404173000200006209819281928192819280
12720250404172900200006209819281928192819280
12820250404172800200006209819281928192819280
12920250404172700200006209819281928192819280
13020250404172600200006209819281928192819280
13120250404172500200006209819281928192819280
13220250404172400200006209819281928192819280
13320250404172300200006209819281928192819280
13420250404172200200006209819281928192819280
13520250404172100200006209819281928192819280
13620250404172000200006209819281928192819280
13720250404171900200006209819281928192819280
13820250404171800200006209819281928192819280
13920250404171700200006209819281928192819280
14020250404171600200006209819281928192819280
14120250404171500200006209819281928192819280
14220250404171400200006209819281928192819280
14320250404171300200006209819281928192819280
14420250404171200200006209819281928192819280
14520250404171100200006209819281928192819280
14620250404171000200006209819281928192819280
14720250404170900200006209819281928192819280
14820250404170800200006209819281928192819280
14920250404170700200006209819281928192819280
15020250404170600200006209819281928192819280
15120250404170500200006209819281928192819280
15220250404170400200006209819281928192819286465
15320250404170300200006209819281928192819280
15420250404170200200006209819281928192819280
15520250404170100200006209819281928192819280
15620250404170000200006209819281928192819280
15720250404165900200006209819281928192819280
15820250404165800200006209819281928192819280
15920250404165700200006209819281928192819280
16020250404165600200006209819281928192819280
16120250404165500200006209819281928192819280
16220250404165400200006209819281928192819280
16320250404165300200006209819281928192819280
16420250404165200200006209819281928192819280
16520250404165100200006209819281928192819280
16620250404165000200006209819281928192819280
16720250404164900200006209819281928192819280
16820250404164800200006209819281928192819280
16920250404164700200006209819281928192819280
17020250404164600200006209819281928192819280
17120250404164500200006209819281928192819280
17220250404164400200006209819281928192819280
17320250404164300200006209819281928192819280
17420250404164200200006209819281928192819280
17520250404164100200006209819281928192819280
17620250404164000200006209819281928192819280
17720250404163900200006209819281928192819280
17820250404163800200006209819281928192819280
17920250404163700200006209819281928192819280
18020250404163600200006209819281928192819280
18120250404163500200006209819281928192819280
18220250404163400200006209819281928192819286465
18320250404163300200006209819281928192819280
18420250404163200200006209819281928192819280
18520250404163100200006209819281928192819280
18620250404163000200006209819281928192819280
18720250404162900200006209819281928192819280
18820250404162800200006209819281928192819280
18920250404162700200006209819281928192819280
19020250404162600200006209819281928192819280
19120250404162500200006209819281928192819280
19220250404162400200006209819281928192819280
19320250404162300200006209819281928192819280
19420250404162200200006209819281928192819280
19520250404162100200006209819281928192819280
19620250404162000200006209819281928192819280
19720250404161900200006209819281928192819280
19820250404161800200006209819281928192819280
19920250404161700200006209819281928192819280
20020250404161600200006209819281928192819280
20120250404161500200006209819281928192819280
20220250404161400200006209819281928192819280
20320250404161300200006209819281928192819280
20420250404161200200006209819281928192819280
20520250404161100200006209819281928192819280
20620250404161000200006209819281928192819280
20720250404160900200006209819281928192819280
20820250404160800200006209819281928192819280
20920250404160700200006209819281928192819280
21020250404160600200006209819281928192819280
21120250404160500200006209819281928192819280
21220250404160400200006209819281928192819286465
21320250404160300200006209819281928192819280
21420250404160200200006209819281928192819280
21520250404160100200006209819281928192819280
21620250404160000200006209819281928192819280
21720250404155900200006209819281928192819280
21820250404155800200006209819281928192819280
21920250404155700200006209819281928192819280
22020250404155600200006209819281928192819280
22120250404155500200006209819281928192819280
22220250404155400200006209819281928192819280
22320250404155300200006209819281928192819280
22420250404155200200006209819281928192819280
22520250404155100200006209819281928192819280
22620250404155000200006209819281928192819280
22720250404154900200006209819281928192819280
22820250404154800200006209819281928192819280
22920250404154700200006209819281928192819280
23020250404154600200006209819281928192819280
23120250404154500200006209819281928192819280
23220250404154400200006209819281928192819280
23320250404154300200006209819281928192819280
23420250404154200200006209819281928192819280
23520250404154100200006209819281928192819280
23620250404154000200006209819281928192819280
23720250404153900200006209819281928192819280
23820250404153800200006209819281928192819280
23920250404153700200006209819281928192819280
24020250404153600200006209819281928192819280
24120250404153500200006209819281928192819280
24220250404153400200006209819281928192819286465
24320250404153300200006209819281928192819280
24420250404153200200006209819281928192819280
24520250404153100200006209819281928192819280
24620250404153000200006209819281928192819286465
24720250404152900198759757819271927192719270
24820250404152800198759757819271927192719270
24920250404152700198759757819271927192719270
25020250404152600198759757819271927192719270
25120250404152500198759757819271927192719270
25220250404152400198759757819271927192719270
25320250404152300198759757819271927192719270
25420250404152200198759757819271927192719270
25520250404152100198759757819271927192719270
25620250404152000198759757819271927192719270
25720250404151900198759757819271927192819242530
25820250404151800198272417819271924192719242997
2592025040415170019769530901923192419241923100
2602025040415160019767607871925192219251922898
26120250404151500197503250619211925192519213435
2622025040415140019684313081925192619261925215
26320250404151300196801722219261923192719231797
26420250404151200196455817919231926192619232799
2652025040415110019591696541926192419261924852
2662025040415100019575295181924192519251924610
2672025040415090019563553061926192419261923572
26820250404150800195525413319241924192419232002
26920250404150700195140326719241923192419231255
2702025040415060019489898631923192419241923932
27120250404150500194719748219251921192519213500
27220250404150400194046821719201921192119184140
2732025040415030019325248301921192019211920602
27420250404150200193136851819211919192119191178
2752025040415010019291067381919191919191919422
27620250404150000192829692019191919192219193794
277202504041459001921012511192019181920191812
27820250404145800192098947319201919192019173261
2792025040414570019147304851917191919191917862
28020250404145600191307651519161919192019162763
28120250404145500190777861019201913192019124425
2822025040414540018992953571912191319141912697
2832025040414530018979620391912191019121908664
2842025040414520018966939771909191019101909952
285202504041451001894876199191019101910191051
2862025040414500018947787891911191419141911757
2872025040414490018933321471914191119141910215
28820250404144800189292105419081908190819080
2892025040414470018929210541908191719171907178
290202504041446001892580531191719171917191710
29120250404144500189256136119171909191719092147
2922025040414440018884539801909190919091909300
293202504041443001887881280190919101910190938
29420250404144200188780870319101903191019033159
2952025040414410018817829021903190719071903944
296202504041440001879984166190318961912189320140
297202504041439001841738541189618961896189635
29820250404143800184167218118961893189618902206
2992025040414370018374957511890189118911890200
3002025040414360018371175841891189418941891647
30120250404143500183589293018941894189418942662
3022025040414340018308511021893189318931893271
3032025040414330018303380991890189018901890650
3042025040414320018291095991893189018931890905
3052025040414310018273984371890189018901890472
3062025040414300018265063571893189318931893509
30720250404142900182554282018931896189618932
30820250404142800182553903118961896189618962
309202504041427001825535239189718961897189613
31020250404142600182551057918871889188918871239
31120250404142500182317011018961889189618891423
31220250404142400182047969218891889189018893110
3132025040414230018146048831889188618891886181
3142025040414220018142633581887188718871887156
3152025040414210018139689861887188718871887714
31620250404142000181262166818861887188718853100
3172025040414190018067733391887189218921887719
31820250404141800180541624318931893189318930
31920250404141700180541624318931886189318854286
32020250404141600179731598918861886188618852593
32120250404141500179242648018861890189018861980
322202504041414001788692038189018901890189054
32320250404141300178858997818901885189018852371
3242025040414120017841169581895189518951895961
32520250404141100178229586318851890189518851948
32620250404141000177861076818901885189018851665
32720250404140900177546998918861883188618779764
32820250404140800175708085418831881188318789246
329202504041407001739694457188218861886188211417
3302025040414060017181755731885188618861885791
33120250404140500171668384718861889188918861686
33220250404140400171350404518871889188918872260
33320250404140300170923801918881889188918876423
33420250404140200169711658618871889188918873637
3352025040414010016902503731890189018901890301
33620250404140000168968148318901890189118883377
33720250404135900168330233018921892189218911056
33820250404135800168130445818911891189218904402
33920250404135700167298348618911892189218912365
3402025040413560016685108981893189218931892127
3412025040413550016682705871893189318931892442
3422025040413540016674341091893189318931893116
34320250404135300166721452118921894189518923720
3442025040413520016601723261895189618961895767
3452025040413510016587188311895189518951895626
34620250404135000165753256118951894189518945854
3472025040413490016464447671893189418941893645
3482025040413480016452235561894189518951893792
349202504041347001643724059189519051905189461277
3502025040413460015272446351905190519051905530
35120250404134500152623498519051905190519050
35220250404134400152623498519051910191019051934
35320250404134300152255004019111907191119056275
35420250404134200151058997319071907190719075
355202504041341001510580438190719071907190736
35620250404134000151051178619071913191319071124
35720250404133900150836223219071907190719070
3582025040413380015083622321907190719131907173
3592025040413370015080320211914190919141909368
36020250404133600150732926019091909190919090
36120250404133500150732926019091905190919051828
36220250404133400150384456519071904190719041245
36320250404133300150147358019041905190519041527
3642025040413320014985650291905190719071905977
365202504041331001496702673190719071907190710
36620250404133000149668360319071906190719061064
367202504041329001494655605190719071907190710
3682025040413280014946365351906190719081906684
36920250404132700149333228419071908190819072019
370202504041326001489482041190719071907190727
3712025040413250014894305521907190719071905110
37220250404132400148922098219051907190719043916
37320250404132300148176114519071908190819075
3742025040413220014817516091908190419081904435
3752025040413210014809220291908190819081908255
37620250404132000148043548919091909190919090
377202504041319001480435489190919091909190934
378202504041318001480370583190619061906190640
3792025040413170014802943431909190919091909100
38020250404131600148010344319101910191019100
38120250404131500148010344319101910191019101
38220250404131400148010153319071910191019025563
383202504041313001469499312191019101910191040
384202504041312001469422912191419141914191419
3852025040413110014693865461914191219141912191
386202504041310001469021046190719091909190718
38720250404130900146898670219081906190819064146
38820250404130800146108093319061907190719059136
389202504041307001443676630190619071907190610772
3902025040413060014231450231907190619071906402
39120250404130500142237870619071908190819062038
3922025040413040014184920551909191019101908277
39320250404130300141796325019071907190719070
3942025040413020014179632501907190719071907190
39520250404130100141760092019071911191119071740
39620250404130000141427955619131913191319130
3972025040412590014142795561913191319131913241
39820250404125800141381852319131910191319105912
39920250404125700140252426019131913191319131
4002025040412560014025223471914191019141910273
401202504041255001402000479190919091909190912
40220250404125400140197757119091909190919090
40320250404125300140197757119091909190919090
40420250404125200140197757119091915191619091201
4052025040412510013996837201916191319161913501
40620250404125000139872433119151915191519153
40720250404124900139871858619161910191619101680
40820250404124800139550811319101910191019100
40920250404124700139550811319101913191319101509
41020250404124600139262202719171917191719178
41120250404124500139260669119121910191219101386
41220250404124400138995920419101909191019091548
41320250404124300138700403519101912191219105787
4142025040412420013759502281910191019101910500
4152025040412410013749952281913191319131913150
41620250404124000137470827819081912191219081220
41720250404123900137237794919111911191119112099
41820250404123800136836676019111911191119111322
41920250404123700136584041819141913191419083266
4202025040412360013596017711913191419141912235
4212025040412350013591521011914191719171913677
4222025040412340013578559921916191419171914358
42320250404123300135717013419141914191419140
4242025040412320013571701341914191319141912352
425202504041231001356496732191319131913191317
4262025040412300013564642111913191319131913636
42720250404122900135524754319131910191319101166
4282025040412280013530182571909190619091905787
4292025040412270013515181871906190619101906598
4302025040412260013503783571912191119121909907
431202504041225001348646379191219101912190012999
4322025040412240013239118311910191019101906534
43320250404122300132289353619101906191019061233
4342025040412220013205422791907190719071907301
4352025040412210013199682721905190519051905208
43620250404122000131957203219051905190519051867
43720250404121900131601539719041905190519041000
438202504041218001314111182190419051912190419440
43920250404121700127706521919041905190519041681
44020250404121600127386316919051906190619051093
44120250404121500127178055719061911191219062109
44220250404121400126775535219111912191219116
44320250404121300126774388519081910191219081873
44420250404121200126416735219101911191219101079
4452025040412110012621055231912191219121912325
4462025040412100012614841231912191419201912540
44720250404120900126045097719131915191619122379
4482025040412080012558998941916191619161914652
44920250404120700125465095619271914192719149030
45020250404120600123733105119141915191519142093
45120250404120500123332504819151913191619131233
45220250404120400123096549219131916191619121663
45320250404120300122778095719171919191919161389
45420250404120200122511639619201922192319192316
45520250404120100122066788219231926192619232524
4562025040412000012158092051926192619261926170
45720250404115900121548178519261927192819262449
45820250404115800121076395519281928192919281350
459202504041157001208161147192819301930192810417
4602025040411560011880585051931193019311930724
4612025040411550011866608391931193119311931988
4622025040411540011847530111931193319331931217
4632025040411530011843339261931193019311930284
46420250404115200118378557719301936193619309079
46520250404115100116624482519361936193619360
4662025040411500011662448251936194119411936124
467202504041149001166004391194119371941193222931
46820250404114800112167997019381934193819316437
46920250404114700110924001819331937193819335979
47020250404114600109767860819331937193719321264
4712025040411450010952331591937193719371937384
47220250404114400109448935119411944194419381247
4732025040411430010920719651941194219421941695
47420250404114200109072259819421942194219412295
4752025040411410010862657701945194519451945173
4762025040411400010859292851945194519451942297
47720250404113900108535237019451946194619422305
4782025040411380010808693501946194619461946600
47920250404113700107970175019481948194819480
480202504041136001079701750194819491949194847
48120250404113500107961016319411933194119331307
4822025040411340010770794861935192919351929101
4832025040411330010768841531929192919291929324
48420250404113200107625915719291929192919290
48520250404113100107625915719291936193619295060
48620250404113000106649228719361927193619271121
487202504041129001064325203192619381938192611315
48820250404112800104247737119381933193819334719
4892025040411270010333540341933193319331932591
49020250404112600103221164119321933193519316504
491202504041125001019647561193519451945193510216
492202504041124009998207931945195119591945951
493202504041123009979647831951196019601951787
4942025040411220099642907619651953196519523517
495202504041121009895511741952195019521950139
49620250404112000989280046195219521952195018
4972025040411190098924493619501949195019492858
4982025040411180098367448719481956195619437592
4992025040411170096887203919571969196919571500
5002025040411160096593441719701955197019551458
50120250404111500963068585197119731974196333117
5022025040411140089795199419741971197419715245
5032025040411130088760085119691971197219682266
5042025040411120088313622419711969197119691698
5052025040411110087979266819711974197419703326
50620250404111000873239920197219591972195911558
5072025040411090085053832319581940195919409795
5082025040411080083136881419521952195219401361
5092025040411070082872173719421949195219422087
5102025040411060082465926519491941194919411342
51120250404110500822051950194019401940194093
5122025040411040082187153019401939194019371261
513202504041103008194277881940194219421940717
5142025040411020081803615019421945194519421549
5152025040411010081502590719491949194919498
5162025040411000081501031519501950195019500
5172025040410590081501031519501948195019481645
5182025040410580081180387319481948194819481
5192025040410570081180192519441948194819447
520202504041056008117882931944194319441943507
521202504041055008108031901944194819481944680
522202504041054008094787061946194619461946500
5232025040410530080850570619481948195019483335
524202504041052008020059241948194819481948125
52520250404105100801762424194219421942194280
52620250404105000801607064194219441947194210
5272025040410490080158761219501950195019500
528202504041048008015876121950194919501949200
529202504041047008011977521949194919491949139
5302025040410460080092684119331932193319311178
53120250404104500798650380193119301931193097
5322025040410440079846311319301931193319302368
53320250404104300793892151193219301932193058
5342025040410420079378019519301932193219291720
5352025040410410079045797819311932193219295689
536202504041040007794749581932193219321932511
537202504041039007784877061931193119321931565
5382025040410380077739647119331932193319322379
5392025040410370077279827619331932193319321768
5402025040410360076938249119321935193619321088
5412025040410350076727754919351939193919356802
542202504041034007541041061939194019401939410
543202504041033007533087611940193919401938551
5442025040410320075224053519401942194219394222
5452025040410310074404647719431943194319423459
5462025040410300073732719419441946194619441044
547202504041029007352971481951194319521943168
5482025040410280073496949019431943194319430
5492025040410270073496949019431943194319431633
5502025040410260073179657119421952195419421266
5512025040410250072933156219521953195419502432
5522025040410240072458457619541956195619541542
5532025040410230072157030019571954195719541606
554202504041022007184299411954195319541953981
55520250404102100716513669195319501953195011197
5562025040410200069467796519501946195019464117
5572025040410190068665143319531944195319433001
5582025040410180068081975519441956195619441939
559202504041017006770501721957194219571942933
560202504041016006752317061948194019481940602
5612025040410150067406281719391948195119383441
5622025040410140066738319219531951195319485242
563202504041013006571623221950194919501948729
564202504041012006557408831948195019501948642
565202504041011006544898121950194819511942592
5662025040410100065333904919531952195319432478
5672025040410090064850560119571958195819575
568202504041008006484958121958195819581957300
5692025040410070064790849219581951195919417554
5702025040410060063315918919591952195919516757
57120250404100500619963719195319611961195015986
57220250404100400588739819196119561961195530034
5732025040410030053001196719551955195619522194
5742025040410020052572299219571958195819513048
5752025040410010051976930619551958195919546949
5762025040410000050616707519591958196019547575
5772025040409590049134205819591953195919521801
57820250404095800487820690195219551962195210755
5792025040409570046677810719551951195519504067
5802025040409560045883646619561955195619551792
5812025040409550045533305419551960196019521550
5822025040409540045230477419601955196019522436
5832025040409530044753468419551956195919524521
5842025040409520043870051519591952196219524533
5852025040409510042982847319521947195419473267
5862025040409500042345609719471946194919414754
5872025040409490041420432119471946194719462552
5882025040409480040923794919401943194819404288
5892025040409470040090576019431938194319382210
5902025040409460039661692619381937193819371236
5912025040409450039422254619361935193619352242
5922025040409440038988377419351934193519333000
59320250404094300384083723193419341934193443
5942025040409420038400056119331933193619331659
5952025040409410038079144019331930193319303601
5962025040409400037383609119281931193119281798
5972025040409390037036616719311929193219292607
5982025040409380036533621519291928192919273219
5992025040409370035913165019291926193119264227
6002025040409360035097547119251922192519221324
6012025040409350034842889219221921192319201151
602202504040934003462171351921192019211917653
6032025040409330034496419819171915192119151073
604202504040932003429064681918191619181915809
6052025040409310034135661019181917192019161303
606202504040930003388580891917191119171911776
6072025040409290033737238319101904191019043387
6082025040409280033091098719041898190418982041
60920250404092700327025451190418951904189522660
610202504040926002839534531894189318941893289
6112025040409250028340612118911890189118891609
612202504040924002803656451890189418941890411
613202504040923002795875221894189118951889630
6142025040409220027839621418961897189718921073
61520250404092100276362662189719041904188615493
6162025040409200024694837719061902190619022366
617202504040919002424434301901190119021901711
6182025040409180024109181819011901190118993808
61920250404091700233856064190119011901190110
6202025040409160023383705419051893190618864334
6212025040409150022561022118861894189518852627
6222025040409140022065226218931892189318922213
6232025040409130021646502418921891189218871907
6242025040409120021285751318921886189218853057
625202504040911002070851301886188218861882708
6262025040409100020575079718821874188218746944
6272025040409090019270418318751874187818721401
6282025040409080019007869518751873187518712986
6292025040409070018449014118711876188218714729
63020250404090600175604577188018751880186519289
6312025040409050013951042218721865187518646738
63220250404090400126903733186718771877186428033
633202504040903007446093118761877188018764036
634202504040902006688561818771880188118754551
635202504040901005833633418801900190018809455
6362025040409000040469282190019001917189920791