31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 193400 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 6465 |
| 3 | 20250404 | 193300 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 4 | 20250404 | 193200 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 5 | 20250404 | 193100 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 6 | 20250404 | 193000 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 7 | 20250404 | 192900 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 8 | 20250404 | 192800 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 9 | 20250404 | 192700 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 10 | 20250404 | 192600 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 11 | 20250404 | 192500 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 12 | 20250404 | 192400 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 13 | 20250404 | 192300 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 14 | 20250404 | 192200 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 15 | 20250404 | 192100 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 16 | 20250404 | 192000 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 17 | 20250404 | 191900 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 18 | 20250404 | 191800 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 19 | 20250404 | 191700 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 20 | 20250404 | 191600 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 21 | 20250404 | 191500 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 22 | 20250404 | 191400 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 23 | 20250404 | 191300 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 24 | 20250404 | 191200 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 25 | 20250404 | 191100 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 26 | 20250404 | 191000 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 27 | 20250404 | 190900 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 28 | 20250404 | 190800 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 29 | 20250404 | 190700 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 30 | 20250404 | 190600 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 31 | 20250404 | 190500 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 32 | 20250404 | 190400 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 6465 |
| 33 | 20250404 | 190300 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 34 | 20250404 | 190200 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 35 | 20250404 | 190100 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 36 | 20250404 | 190000 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 37 | 20250404 | 185900 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 38 | 20250404 | 185800 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 39 | 20250404 | 185700 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 40 | 20250404 | 185600 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 41 | 20250404 | 185500 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 42 | 20250404 | 185400 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 43 | 20250404 | 185300 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 44 | 20250404 | 185200 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 45 | 20250404 | 185100 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 46 | 20250404 | 185000 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 47 | 20250404 | 184900 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 48 | 20250404 | 184800 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 49 | 20250404 | 184700 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 50 | 20250404 | 184600 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 51 | 20250404 | 184500 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 52 | 20250404 | 184400 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 53 | 20250404 | 184300 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 54 | 20250404 | 184200 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 55 | 20250404 | 184100 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 56 | 20250404 | 184000 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 57 | 20250404 | 183900 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 58 | 20250404 | 183800 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 59 | 20250404 | 183700 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 60 | 20250404 | 183600 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 61 | 20250404 | 183500 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 62 | 20250404 | 183400 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 6465 |
| 63 | 20250404 | 183300 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 64 | 20250404 | 183200 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 65 | 20250404 | 183100 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 66 | 20250404 | 183000 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 67 | 20250404 | 182900 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 68 | 20250404 | 182800 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 69 | 20250404 | 182700 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 70 | 20250404 | 182600 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 71 | 20250404 | 182500 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 72 | 20250404 | 182400 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 73 | 20250404 | 182300 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 74 | 20250404 | 182200 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 75 | 20250404 | 182100 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 76 | 20250404 | 182000 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 77 | 20250404 | 181900 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 78 | 20250404 | 181800 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 79 | 20250404 | 181700 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 80 | 20250404 | 181600 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 81 | 20250404 | 181500 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 82 | 20250404 | 181400 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 83 | 20250404 | 181300 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 84 | 20250404 | 181200 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 85 | 20250404 | 181100 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 86 | 20250404 | 181000 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 87 | 20250404 | 180900 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 88 | 20250404 | 180800 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 89 | 20250404 | 180700 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 90 | 20250404 | 180600 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 91 | 20250404 | 180500 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 92 | 20250404 | 180400 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 6465 |
| 93 | 20250404 | 180300 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 94 | 20250404 | 180200 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 95 | 20250404 | 180100 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 96 | 20250404 | 180000 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 97 | 20250404 | 175900 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 98 | 20250404 | 175800 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 99 | 20250404 | 175700 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 100 | 20250404 | 175600 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 101 | 20250404 | 175500 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 102 | 20250404 | 175400 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 103 | 20250404 | 175300 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 104 | 20250404 | 175200 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 105 | 20250404 | 175100 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 106 | 20250404 | 175000 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 107 | 20250404 | 174900 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 108 | 20250404 | 174800 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 109 | 20250404 | 174700 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 110 | 20250404 | 174600 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 111 | 20250404 | 174500 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 112 | 20250404 | 174400 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 113 | 20250404 | 174300 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 114 | 20250404 | 174200 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 115 | 20250404 | 174100 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 116 | 20250404 | 174000 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 117 | 20250404 | 173900 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 118 | 20250404 | 173800 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 119 | 20250404 | 173700 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 120 | 20250404 | 173600 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 121 | 20250404 | 173500 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 122 | 20250404 | 173400 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 6465 |
| 123 | 20250404 | 173300 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 124 | 20250404 | 173200 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 125 | 20250404 | 173100 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 126 | 20250404 | 173000 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 127 | 20250404 | 172900 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 128 | 20250404 | 172800 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 129 | 20250404 | 172700 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 130 | 20250404 | 172600 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 131 | 20250404 | 172500 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 132 | 20250404 | 172400 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 133 | 20250404 | 172300 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 134 | 20250404 | 172200 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 135 | 20250404 | 172100 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 136 | 20250404 | 172000 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 137 | 20250404 | 171900 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 138 | 20250404 | 171800 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 139 | 20250404 | 171700 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 140 | 20250404 | 171600 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 141 | 20250404 | 171500 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 142 | 20250404 | 171400 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 143 | 20250404 | 171300 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 144 | 20250404 | 171200 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 145 | 20250404 | 171100 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 146 | 20250404 | 171000 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 147 | 20250404 | 170900 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 148 | 20250404 | 170800 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 149 | 20250404 | 170700 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 150 | 20250404 | 170600 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 151 | 20250404 | 170500 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 152 | 20250404 | 170400 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 6465 |
| 153 | 20250404 | 170300 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 154 | 20250404 | 170200 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 155 | 20250404 | 170100 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 156 | 20250404 | 170000 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 157 | 20250404 | 165900 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 158 | 20250404 | 165800 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 159 | 20250404 | 165700 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 160 | 20250404 | 165600 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 161 | 20250404 | 165500 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 162 | 20250404 | 165400 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 163 | 20250404 | 165300 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 164 | 20250404 | 165200 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 165 | 20250404 | 165100 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 166 | 20250404 | 165000 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 167 | 20250404 | 164900 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 168 | 20250404 | 164800 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 169 | 20250404 | 164700 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 170 | 20250404 | 164600 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 171 | 20250404 | 164500 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 172 | 20250404 | 164400 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 173 | 20250404 | 164300 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 174 | 20250404 | 164200 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 175 | 20250404 | 164100 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 176 | 20250404 | 164000 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 177 | 20250404 | 163900 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 178 | 20250404 | 163800 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 179 | 20250404 | 163700 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 180 | 20250404 | 163600 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 181 | 20250404 | 163500 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 182 | 20250404 | 163400 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 6465 |
| 183 | 20250404 | 163300 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 184 | 20250404 | 163200 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 185 | 20250404 | 163100 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 186 | 20250404 | 163000 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 187 | 20250404 | 162900 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 188 | 20250404 | 162800 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 189 | 20250404 | 162700 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 190 | 20250404 | 162600 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 191 | 20250404 | 162500 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 192 | 20250404 | 162400 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 193 | 20250404 | 162300 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 194 | 20250404 | 162200 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 195 | 20250404 | 162100 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 196 | 20250404 | 162000 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 197 | 20250404 | 161900 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 198 | 20250404 | 161800 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 199 | 20250404 | 161700 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 200 | 20250404 | 161600 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 201 | 20250404 | 161500 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 202 | 20250404 | 161400 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 203 | 20250404 | 161300 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 204 | 20250404 | 161200 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 205 | 20250404 | 161100 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 206 | 20250404 | 161000 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 207 | 20250404 | 160900 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 208 | 20250404 | 160800 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 209 | 20250404 | 160700 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 210 | 20250404 | 160600 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 211 | 20250404 | 160500 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 212 | 20250404 | 160400 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 6465 |
| 213 | 20250404 | 160300 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 214 | 20250404 | 160200 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 215 | 20250404 | 160100 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 216 | 20250404 | 160000 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 217 | 20250404 | 155900 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 218 | 20250404 | 155800 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 219 | 20250404 | 155700 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 220 | 20250404 | 155600 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 221 | 20250404 | 155500 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 222 | 20250404 | 155400 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 223 | 20250404 | 155300 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 224 | 20250404 | 155200 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 225 | 20250404 | 155100 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 226 | 20250404 | 155000 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 227 | 20250404 | 154900 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 228 | 20250404 | 154800 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 229 | 20250404 | 154700 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 230 | 20250404 | 154600 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 231 | 20250404 | 154500 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 232 | 20250404 | 154400 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 233 | 20250404 | 154300 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 234 | 20250404 | 154200 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 235 | 20250404 | 154100 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 236 | 20250404 | 154000 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 237 | 20250404 | 153900 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 238 | 20250404 | 153800 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 239 | 20250404 | 153700 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 240 | 20250404 | 153600 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 241 | 20250404 | 153500 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 242 | 20250404 | 153400 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 6465 |
| 243 | 20250404 | 153300 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 244 | 20250404 | 153200 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 245 | 20250404 | 153100 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 0 |
| 246 | 20250404 | 153000 | 2000062098 | 1928 | 1928 | 1928 | 1928 | 6465 |
| 247 | 20250404 | 152900 | 1987597578 | 1927 | 1927 | 1927 | 1927 | 0 |
| 248 | 20250404 | 152800 | 1987597578 | 1927 | 1927 | 1927 | 1927 | 0 |
| 249 | 20250404 | 152700 | 1987597578 | 1927 | 1927 | 1927 | 1927 | 0 |
| 250 | 20250404 | 152600 | 1987597578 | 1927 | 1927 | 1927 | 1927 | 0 |
| 251 | 20250404 | 152500 | 1987597578 | 1927 | 1927 | 1927 | 1927 | 0 |
| 252 | 20250404 | 152400 | 1987597578 | 1927 | 1927 | 1927 | 1927 | 0 |
| 253 | 20250404 | 152300 | 1987597578 | 1927 | 1927 | 1927 | 1927 | 0 |
| 254 | 20250404 | 152200 | 1987597578 | 1927 | 1927 | 1927 | 1927 | 0 |
| 255 | 20250404 | 152100 | 1987597578 | 1927 | 1927 | 1927 | 1927 | 0 |
| 256 | 20250404 | 152000 | 1987597578 | 1927 | 1927 | 1927 | 1927 | 0 |
| 257 | 20250404 | 151900 | 1987597578 | 1927 | 1927 | 1928 | 1924 | 2530 |
| 258 | 20250404 | 151800 | 1982724178 | 1927 | 1924 | 1927 | 1924 | 2997 |
| 259 | 20250404 | 151700 | 1976953090 | 1923 | 1924 | 1924 | 1923 | 100 |
| 260 | 20250404 | 151600 | 1976760787 | 1925 | 1922 | 1925 | 1922 | 898 |
| 261 | 20250404 | 151500 | 1975032506 | 1921 | 1925 | 1925 | 1921 | 3435 |
| 262 | 20250404 | 151400 | 1968431308 | 1925 | 1926 | 1926 | 1925 | 215 |
| 263 | 20250404 | 151300 | 1968017222 | 1926 | 1923 | 1927 | 1923 | 1797 |
| 264 | 20250404 | 151200 | 1964558179 | 1923 | 1926 | 1926 | 1923 | 2799 |
| 265 | 20250404 | 151100 | 1959169654 | 1926 | 1924 | 1926 | 1924 | 852 |
| 266 | 20250404 | 151000 | 1957529518 | 1924 | 1925 | 1925 | 1924 | 610 |
| 267 | 20250404 | 150900 | 1956355306 | 1926 | 1924 | 1926 | 1923 | 572 |
| 268 | 20250404 | 150800 | 1955254133 | 1924 | 1924 | 1924 | 1923 | 2002 |
| 269 | 20250404 | 150700 | 1951403267 | 1924 | 1923 | 1924 | 1923 | 1255 |
| 270 | 20250404 | 150600 | 1948989863 | 1923 | 1924 | 1924 | 1923 | 932 |
| 271 | 20250404 | 150500 | 1947197482 | 1925 | 1921 | 1925 | 1921 | 3500 |
| 272 | 20250404 | 150400 | 1940468217 | 1920 | 1921 | 1921 | 1918 | 4140 |
| 273 | 20250404 | 150300 | 1932524830 | 1921 | 1920 | 1921 | 1920 | 602 |
| 274 | 20250404 | 150200 | 1931368518 | 1921 | 1919 | 1921 | 1919 | 1178 |
| 275 | 20250404 | 150100 | 1929106738 | 1919 | 1919 | 1919 | 1919 | 422 |
| 276 | 20250404 | 150000 | 1928296920 | 1919 | 1919 | 1922 | 1919 | 3794 |
| 277 | 20250404 | 145900 | 1921012511 | 1920 | 1918 | 1920 | 1918 | 12 |
| 278 | 20250404 | 145800 | 1920989473 | 1920 | 1919 | 1920 | 1917 | 3261 |
| 279 | 20250404 | 145700 | 1914730485 | 1917 | 1919 | 1919 | 1917 | 862 |
| 280 | 20250404 | 145600 | 1913076515 | 1916 | 1919 | 1920 | 1916 | 2763 |
| 281 | 20250404 | 145500 | 1907778610 | 1920 | 1913 | 1920 | 1912 | 4425 |
| 282 | 20250404 | 145400 | 1899295357 | 1912 | 1913 | 1914 | 1912 | 697 |
| 283 | 20250404 | 145300 | 1897962039 | 1912 | 1910 | 1912 | 1908 | 664 |
| 284 | 20250404 | 145200 | 1896693977 | 1909 | 1910 | 1910 | 1909 | 952 |
| 285 | 20250404 | 145100 | 1894876199 | 1910 | 1910 | 1910 | 1910 | 51 |
| 286 | 20250404 | 145000 | 1894778789 | 1911 | 1914 | 1914 | 1911 | 757 |
| 287 | 20250404 | 144900 | 1893332147 | 1914 | 1911 | 1914 | 1910 | 215 |
| 288 | 20250404 | 144800 | 1892921054 | 1908 | 1908 | 1908 | 1908 | 0 |
| 289 | 20250404 | 144700 | 1892921054 | 1908 | 1917 | 1917 | 1907 | 178 |
| 290 | 20250404 | 144600 | 1892580531 | 1917 | 1917 | 1917 | 1917 | 10 |
| 291 | 20250404 | 144500 | 1892561361 | 1917 | 1909 | 1917 | 1909 | 2147 |
| 292 | 20250404 | 144400 | 1888453980 | 1909 | 1909 | 1909 | 1909 | 300 |
| 293 | 20250404 | 144300 | 1887881280 | 1909 | 1910 | 1910 | 1909 | 38 |
| 294 | 20250404 | 144200 | 1887808703 | 1910 | 1903 | 1910 | 1903 | 3159 |
| 295 | 20250404 | 144100 | 1881782902 | 1903 | 1907 | 1907 | 1903 | 944 |
| 296 | 20250404 | 144000 | 1879984166 | 1903 | 1896 | 1912 | 1893 | 20140 |
| 297 | 20250404 | 143900 | 1841738541 | 1896 | 1896 | 1896 | 1896 | 35 |
| 298 | 20250404 | 143800 | 1841672181 | 1896 | 1893 | 1896 | 1890 | 2206 |
| 299 | 20250404 | 143700 | 1837495751 | 1890 | 1891 | 1891 | 1890 | 200 |
| 300 | 20250404 | 143600 | 1837117584 | 1891 | 1894 | 1894 | 1891 | 647 |
| 301 | 20250404 | 143500 | 1835892930 | 1894 | 1894 | 1894 | 1894 | 2662 |
| 302 | 20250404 | 143400 | 1830851102 | 1893 | 1893 | 1893 | 1893 | 271 |
| 303 | 20250404 | 143300 | 1830338099 | 1890 | 1890 | 1890 | 1890 | 650 |
| 304 | 20250404 | 143200 | 1829109599 | 1893 | 1890 | 1893 | 1890 | 905 |
| 305 | 20250404 | 143100 | 1827398437 | 1890 | 1890 | 1890 | 1890 | 472 |
| 306 | 20250404 | 143000 | 1826506357 | 1893 | 1893 | 1893 | 1893 | 509 |
| 307 | 20250404 | 142900 | 1825542820 | 1893 | 1896 | 1896 | 1893 | 2 |
| 308 | 20250404 | 142800 | 1825539031 | 1896 | 1896 | 1896 | 1896 | 2 |
| 309 | 20250404 | 142700 | 1825535239 | 1897 | 1896 | 1897 | 1896 | 13 |
| 310 | 20250404 | 142600 | 1825510579 | 1887 | 1889 | 1889 | 1887 | 1239 |
| 311 | 20250404 | 142500 | 1823170110 | 1896 | 1889 | 1896 | 1889 | 1423 |
| 312 | 20250404 | 142400 | 1820479692 | 1889 | 1889 | 1890 | 1889 | 3110 |
| 313 | 20250404 | 142300 | 1814604883 | 1889 | 1886 | 1889 | 1886 | 181 |
| 314 | 20250404 | 142200 | 1814263358 | 1887 | 1887 | 1887 | 1887 | 156 |
| 315 | 20250404 | 142100 | 1813968986 | 1887 | 1887 | 1887 | 1887 | 714 |
| 316 | 20250404 | 142000 | 1812621668 | 1886 | 1887 | 1887 | 1885 | 3100 |
| 317 | 20250404 | 141900 | 1806773339 | 1887 | 1892 | 1892 | 1887 | 719 |
| 318 | 20250404 | 141800 | 1805416243 | 1893 | 1893 | 1893 | 1893 | 0 |
| 319 | 20250404 | 141700 | 1805416243 | 1893 | 1886 | 1893 | 1885 | 4286 |
| 320 | 20250404 | 141600 | 1797315989 | 1886 | 1886 | 1886 | 1885 | 2593 |
| 321 | 20250404 | 141500 | 1792426480 | 1886 | 1890 | 1890 | 1886 | 1980 |
| 322 | 20250404 | 141400 | 1788692038 | 1890 | 1890 | 1890 | 1890 | 54 |
| 323 | 20250404 | 141300 | 1788589978 | 1890 | 1885 | 1890 | 1885 | 2371 |
| 324 | 20250404 | 141200 | 1784116958 | 1895 | 1895 | 1895 | 1895 | 961 |
| 325 | 20250404 | 141100 | 1782295863 | 1885 | 1890 | 1895 | 1885 | 1948 |
| 326 | 20250404 | 141000 | 1778610768 | 1890 | 1885 | 1890 | 1885 | 1665 |
| 327 | 20250404 | 140900 | 1775469989 | 1886 | 1883 | 1886 | 1877 | 9764 |
| 328 | 20250404 | 140800 | 1757080854 | 1883 | 1881 | 1883 | 1878 | 9246 |
| 329 | 20250404 | 140700 | 1739694457 | 1882 | 1886 | 1886 | 1882 | 11417 |
| 330 | 20250404 | 140600 | 1718175573 | 1885 | 1886 | 1886 | 1885 | 791 |
| 331 | 20250404 | 140500 | 1716683847 | 1886 | 1889 | 1889 | 1886 | 1686 |
| 332 | 20250404 | 140400 | 1713504045 | 1887 | 1889 | 1889 | 1887 | 2260 |
| 333 | 20250404 | 140300 | 1709238019 | 1888 | 1889 | 1889 | 1887 | 6423 |
| 334 | 20250404 | 140200 | 1697116586 | 1887 | 1889 | 1889 | 1887 | 3637 |
| 335 | 20250404 | 140100 | 1690250373 | 1890 | 1890 | 1890 | 1890 | 301 |
| 336 | 20250404 | 140000 | 1689681483 | 1890 | 1890 | 1891 | 1888 | 3377 |
| 337 | 20250404 | 135900 | 1683302330 | 1892 | 1892 | 1892 | 1891 | 1056 |
| 338 | 20250404 | 135800 | 1681304458 | 1891 | 1891 | 1892 | 1890 | 4402 |
| 339 | 20250404 | 135700 | 1672983486 | 1891 | 1892 | 1892 | 1891 | 2365 |
| 340 | 20250404 | 135600 | 1668510898 | 1893 | 1892 | 1893 | 1892 | 127 |
| 341 | 20250404 | 135500 | 1668270587 | 1893 | 1893 | 1893 | 1892 | 442 |
| 342 | 20250404 | 135400 | 1667434109 | 1893 | 1893 | 1893 | 1893 | 116 |
| 343 | 20250404 | 135300 | 1667214521 | 1892 | 1894 | 1895 | 1892 | 3720 |
| 344 | 20250404 | 135200 | 1660172326 | 1895 | 1896 | 1896 | 1895 | 767 |
| 345 | 20250404 | 135100 | 1658718831 | 1895 | 1895 | 1895 | 1895 | 626 |
| 346 | 20250404 | 135000 | 1657532561 | 1895 | 1894 | 1895 | 1894 | 5854 |
| 347 | 20250404 | 134900 | 1646444767 | 1893 | 1894 | 1894 | 1893 | 645 |
| 348 | 20250404 | 134800 | 1645223556 | 1894 | 1895 | 1895 | 1893 | 792 |
| 349 | 20250404 | 134700 | 1643724059 | 1895 | 1905 | 1905 | 1894 | 61277 |
| 350 | 20250404 | 134600 | 1527244635 | 1905 | 1905 | 1905 | 1905 | 530 |
| 351 | 20250404 | 134500 | 1526234985 | 1905 | 1905 | 1905 | 1905 | 0 |
| 352 | 20250404 | 134400 | 1526234985 | 1905 | 1910 | 1910 | 1905 | 1934 |
| 353 | 20250404 | 134300 | 1522550040 | 1911 | 1907 | 1911 | 1905 | 6275 |
| 354 | 20250404 | 134200 | 1510589973 | 1907 | 1907 | 1907 | 1907 | 5 |
| 355 | 20250404 | 134100 | 1510580438 | 1907 | 1907 | 1907 | 1907 | 36 |
| 356 | 20250404 | 134000 | 1510511786 | 1907 | 1913 | 1913 | 1907 | 1124 |
| 357 | 20250404 | 133900 | 1508362232 | 1907 | 1907 | 1907 | 1907 | 0 |
| 358 | 20250404 | 133800 | 1508362232 | 1907 | 1907 | 1913 | 1907 | 173 |
| 359 | 20250404 | 133700 | 1508032021 | 1914 | 1909 | 1914 | 1909 | 368 |
| 360 | 20250404 | 133600 | 1507329260 | 1909 | 1909 | 1909 | 1909 | 0 |
| 361 | 20250404 | 133500 | 1507329260 | 1909 | 1905 | 1909 | 1905 | 1828 |
| 362 | 20250404 | 133400 | 1503844565 | 1907 | 1904 | 1907 | 1904 | 1245 |
| 363 | 20250404 | 133300 | 1501473580 | 1904 | 1905 | 1905 | 1904 | 1527 |
| 364 | 20250404 | 133200 | 1498565029 | 1905 | 1907 | 1907 | 1905 | 977 |
| 365 | 20250404 | 133100 | 1496702673 | 1907 | 1907 | 1907 | 1907 | 10 |
| 366 | 20250404 | 133000 | 1496683603 | 1907 | 1906 | 1907 | 1906 | 1064 |
| 367 | 20250404 | 132900 | 1494655605 | 1907 | 1907 | 1907 | 1907 | 10 |
| 368 | 20250404 | 132800 | 1494636535 | 1906 | 1907 | 1908 | 1906 | 684 |
| 369 | 20250404 | 132700 | 1493332284 | 1907 | 1908 | 1908 | 1907 | 2019 |
| 370 | 20250404 | 132600 | 1489482041 | 1907 | 1907 | 1907 | 1907 | 27 |
| 371 | 20250404 | 132500 | 1489430552 | 1907 | 1907 | 1907 | 1905 | 110 |
| 372 | 20250404 | 132400 | 1489220982 | 1905 | 1907 | 1907 | 1904 | 3916 |
| 373 | 20250404 | 132300 | 1481761145 | 1907 | 1908 | 1908 | 1907 | 5 |
| 374 | 20250404 | 132200 | 1481751609 | 1908 | 1904 | 1908 | 1904 | 435 |
| 375 | 20250404 | 132100 | 1480922029 | 1908 | 1908 | 1908 | 1908 | 255 |
| 376 | 20250404 | 132000 | 1480435489 | 1909 | 1909 | 1909 | 1909 | 0 |
| 377 | 20250404 | 131900 | 1480435489 | 1909 | 1909 | 1909 | 1909 | 34 |
| 378 | 20250404 | 131800 | 1480370583 | 1906 | 1906 | 1906 | 1906 | 40 |
| 379 | 20250404 | 131700 | 1480294343 | 1909 | 1909 | 1909 | 1909 | 100 |
| 380 | 20250404 | 131600 | 1480103443 | 1910 | 1910 | 1910 | 1910 | 0 |
| 381 | 20250404 | 131500 | 1480103443 | 1910 | 1910 | 1910 | 1910 | 1 |
| 382 | 20250404 | 131400 | 1480101533 | 1907 | 1910 | 1910 | 1902 | 5563 |
| 383 | 20250404 | 131300 | 1469499312 | 1910 | 1910 | 1910 | 1910 | 40 |
| 384 | 20250404 | 131200 | 1469422912 | 1914 | 1914 | 1914 | 1914 | 19 |
| 385 | 20250404 | 131100 | 1469386546 | 1914 | 1912 | 1914 | 1912 | 191 |
| 386 | 20250404 | 131000 | 1469021046 | 1907 | 1909 | 1909 | 1907 | 18 |
| 387 | 20250404 | 130900 | 1468986702 | 1908 | 1906 | 1908 | 1906 | 4146 |
| 388 | 20250404 | 130800 | 1461080933 | 1906 | 1907 | 1907 | 1905 | 9136 |
| 389 | 20250404 | 130700 | 1443676630 | 1906 | 1907 | 1907 | 1906 | 10772 |
| 390 | 20250404 | 130600 | 1423145023 | 1907 | 1906 | 1907 | 1906 | 402 |
| 391 | 20250404 | 130500 | 1422378706 | 1907 | 1908 | 1908 | 1906 | 2038 |
| 392 | 20250404 | 130400 | 1418492055 | 1909 | 1910 | 1910 | 1908 | 277 |
| 393 | 20250404 | 130300 | 1417963250 | 1907 | 1907 | 1907 | 1907 | 0 |
| 394 | 20250404 | 130200 | 1417963250 | 1907 | 1907 | 1907 | 1907 | 190 |
| 395 | 20250404 | 130100 | 1417600920 | 1907 | 1911 | 1911 | 1907 | 1740 |
| 396 | 20250404 | 130000 | 1414279556 | 1913 | 1913 | 1913 | 1913 | 0 |
| 397 | 20250404 | 125900 | 1414279556 | 1913 | 1913 | 1913 | 1913 | 241 |
| 398 | 20250404 | 125800 | 1413818523 | 1913 | 1910 | 1913 | 1910 | 5912 |
| 399 | 20250404 | 125700 | 1402524260 | 1913 | 1913 | 1913 | 1913 | 1 |
| 400 | 20250404 | 125600 | 1402522347 | 1914 | 1910 | 1914 | 1910 | 273 |
| 401 | 20250404 | 125500 | 1402000479 | 1909 | 1909 | 1909 | 1909 | 12 |
| 402 | 20250404 | 125400 | 1401977571 | 1909 | 1909 | 1909 | 1909 | 0 |
| 403 | 20250404 | 125300 | 1401977571 | 1909 | 1909 | 1909 | 1909 | 0 |
| 404 | 20250404 | 125200 | 1401977571 | 1909 | 1915 | 1916 | 1909 | 1201 |
| 405 | 20250404 | 125100 | 1399683720 | 1916 | 1913 | 1916 | 1913 | 501 |
| 406 | 20250404 | 125000 | 1398724331 | 1915 | 1915 | 1915 | 1915 | 3 |
| 407 | 20250404 | 124900 | 1398718586 | 1916 | 1910 | 1916 | 1910 | 1680 |
| 408 | 20250404 | 124800 | 1395508113 | 1910 | 1910 | 1910 | 1910 | 0 |
| 409 | 20250404 | 124700 | 1395508113 | 1910 | 1913 | 1913 | 1910 | 1509 |
| 410 | 20250404 | 124600 | 1392622027 | 1917 | 1917 | 1917 | 1917 | 8 |
| 411 | 20250404 | 124500 | 1392606691 | 1912 | 1910 | 1912 | 1910 | 1386 |
| 412 | 20250404 | 124400 | 1389959204 | 1910 | 1909 | 1910 | 1909 | 1548 |
| 413 | 20250404 | 124300 | 1387004035 | 1910 | 1912 | 1912 | 1910 | 5787 |
| 414 | 20250404 | 124200 | 1375950228 | 1910 | 1910 | 1910 | 1910 | 500 |
| 415 | 20250404 | 124100 | 1374995228 | 1913 | 1913 | 1913 | 1913 | 150 |
| 416 | 20250404 | 124000 | 1374708278 | 1908 | 1912 | 1912 | 1908 | 1220 |
| 417 | 20250404 | 123900 | 1372377949 | 1911 | 1911 | 1911 | 1911 | 2099 |
| 418 | 20250404 | 123800 | 1368366760 | 1911 | 1911 | 1911 | 1911 | 1322 |
| 419 | 20250404 | 123700 | 1365840418 | 1914 | 1913 | 1914 | 1908 | 3266 |
| 420 | 20250404 | 123600 | 1359601771 | 1913 | 1914 | 1914 | 1912 | 235 |
| 421 | 20250404 | 123500 | 1359152101 | 1914 | 1917 | 1917 | 1913 | 677 |
| 422 | 20250404 | 123400 | 1357855992 | 1916 | 1914 | 1917 | 1914 | 358 |
| 423 | 20250404 | 123300 | 1357170134 | 1914 | 1914 | 1914 | 1914 | 0 |
| 424 | 20250404 | 123200 | 1357170134 | 1914 | 1913 | 1914 | 1912 | 352 |
| 425 | 20250404 | 123100 | 1356496732 | 1913 | 1913 | 1913 | 1913 | 17 |
| 426 | 20250404 | 123000 | 1356464211 | 1913 | 1913 | 1913 | 1913 | 636 |
| 427 | 20250404 | 122900 | 1355247543 | 1913 | 1910 | 1913 | 1910 | 1166 |
| 428 | 20250404 | 122800 | 1353018257 | 1909 | 1906 | 1909 | 1905 | 787 |
| 429 | 20250404 | 122700 | 1351518187 | 1906 | 1906 | 1910 | 1906 | 598 |
| 430 | 20250404 | 122600 | 1350378357 | 1912 | 1911 | 1912 | 1909 | 907 |
| 431 | 20250404 | 122500 | 1348646379 | 1912 | 1910 | 1912 | 1900 | 12999 |
| 432 | 20250404 | 122400 | 1323911831 | 1910 | 1910 | 1910 | 1906 | 534 |
| 433 | 20250404 | 122300 | 1322893536 | 1910 | 1906 | 1910 | 1906 | 1233 |
| 434 | 20250404 | 122200 | 1320542279 | 1907 | 1907 | 1907 | 1907 | 301 |
| 435 | 20250404 | 122100 | 1319968272 | 1905 | 1905 | 1905 | 1905 | 208 |
| 436 | 20250404 | 122000 | 1319572032 | 1905 | 1905 | 1905 | 1905 | 1867 |
| 437 | 20250404 | 121900 | 1316015397 | 1904 | 1905 | 1905 | 1904 | 1000 |
| 438 | 20250404 | 121800 | 1314111182 | 1904 | 1905 | 1912 | 1904 | 19440 |
| 439 | 20250404 | 121700 | 1277065219 | 1904 | 1905 | 1905 | 1904 | 1681 |
| 440 | 20250404 | 121600 | 1273863169 | 1905 | 1906 | 1906 | 1905 | 1093 |
| 441 | 20250404 | 121500 | 1271780557 | 1906 | 1911 | 1912 | 1906 | 2109 |
| 442 | 20250404 | 121400 | 1267755352 | 1911 | 1912 | 1912 | 1911 | 6 |
| 443 | 20250404 | 121300 | 1267743885 | 1908 | 1910 | 1912 | 1908 | 1873 |
| 444 | 20250404 | 121200 | 1264167352 | 1910 | 1911 | 1912 | 1910 | 1079 |
| 445 | 20250404 | 121100 | 1262105523 | 1912 | 1912 | 1912 | 1912 | 325 |
| 446 | 20250404 | 121000 | 1261484123 | 1912 | 1914 | 1920 | 1912 | 540 |
| 447 | 20250404 | 120900 | 1260450977 | 1913 | 1915 | 1916 | 1912 | 2379 |
| 448 | 20250404 | 120800 | 1255899894 | 1916 | 1916 | 1916 | 1914 | 652 |
| 449 | 20250404 | 120700 | 1254650956 | 1927 | 1914 | 1927 | 1914 | 9030 |
| 450 | 20250404 | 120600 | 1237331051 | 1914 | 1915 | 1915 | 1914 | 2093 |
| 451 | 20250404 | 120500 | 1233325048 | 1915 | 1913 | 1916 | 1913 | 1233 |
| 452 | 20250404 | 120400 | 1230965492 | 1913 | 1916 | 1916 | 1912 | 1663 |
| 453 | 20250404 | 120300 | 1227780957 | 1917 | 1919 | 1919 | 1916 | 1389 |
| 454 | 20250404 | 120200 | 1225116396 | 1920 | 1922 | 1923 | 1919 | 2316 |
| 455 | 20250404 | 120100 | 1220667882 | 1923 | 1926 | 1926 | 1923 | 2524 |
| 456 | 20250404 | 120000 | 1215809205 | 1926 | 1926 | 1926 | 1926 | 170 |
| 457 | 20250404 | 115900 | 1215481785 | 1926 | 1927 | 1928 | 1926 | 2449 |
| 458 | 20250404 | 115800 | 1210763955 | 1928 | 1928 | 1929 | 1928 | 1350 |
| 459 | 20250404 | 115700 | 1208161147 | 1928 | 1930 | 1930 | 1928 | 10417 |
| 460 | 20250404 | 115600 | 1188058505 | 1931 | 1930 | 1931 | 1930 | 724 |
| 461 | 20250404 | 115500 | 1186660839 | 1931 | 1931 | 1931 | 1931 | 988 |
| 462 | 20250404 | 115400 | 1184753011 | 1931 | 1933 | 1933 | 1931 | 217 |
| 463 | 20250404 | 115300 | 1184333926 | 1931 | 1930 | 1931 | 1930 | 284 |
| 464 | 20250404 | 115200 | 1183785577 | 1930 | 1936 | 1936 | 1930 | 9079 |
| 465 | 20250404 | 115100 | 1166244825 | 1936 | 1936 | 1936 | 1936 | 0 |
| 466 | 20250404 | 115000 | 1166244825 | 1936 | 1941 | 1941 | 1936 | 124 |
| 467 | 20250404 | 114900 | 1166004391 | 1941 | 1937 | 1941 | 1932 | 22931 |
| 468 | 20250404 | 114800 | 1121679970 | 1938 | 1934 | 1938 | 1931 | 6437 |
| 469 | 20250404 | 114700 | 1109240018 | 1933 | 1937 | 1938 | 1933 | 5979 |
| 470 | 20250404 | 114600 | 1097678608 | 1933 | 1937 | 1937 | 1932 | 1264 |
| 471 | 20250404 | 114500 | 1095233159 | 1937 | 1937 | 1937 | 1937 | 384 |
| 472 | 20250404 | 114400 | 1094489351 | 1941 | 1944 | 1944 | 1938 | 1247 |
| 473 | 20250404 | 114300 | 1092071965 | 1941 | 1942 | 1942 | 1941 | 695 |
| 474 | 20250404 | 114200 | 1090722598 | 1942 | 1942 | 1942 | 1941 | 2295 |
| 475 | 20250404 | 114100 | 1086265770 | 1945 | 1945 | 1945 | 1945 | 173 |
| 476 | 20250404 | 114000 | 1085929285 | 1945 | 1945 | 1945 | 1942 | 297 |
| 477 | 20250404 | 113900 | 1085352370 | 1945 | 1946 | 1946 | 1942 | 2305 |
| 478 | 20250404 | 113800 | 1080869350 | 1946 | 1946 | 1946 | 1946 | 600 |
| 479 | 20250404 | 113700 | 1079701750 | 1948 | 1948 | 1948 | 1948 | 0 |
| 480 | 20250404 | 113600 | 1079701750 | 1948 | 1949 | 1949 | 1948 | 47 |
| 481 | 20250404 | 113500 | 1079610163 | 1941 | 1933 | 1941 | 1933 | 1307 |
| 482 | 20250404 | 113400 | 1077079486 | 1935 | 1929 | 1935 | 1929 | 101 |
| 483 | 20250404 | 113300 | 1076884153 | 1929 | 1929 | 1929 | 1929 | 324 |
| 484 | 20250404 | 113200 | 1076259157 | 1929 | 1929 | 1929 | 1929 | 0 |
| 485 | 20250404 | 113100 | 1076259157 | 1929 | 1936 | 1936 | 1929 | 5060 |
| 486 | 20250404 | 113000 | 1066492287 | 1936 | 1927 | 1936 | 1927 | 1121 |
| 487 | 20250404 | 112900 | 1064325203 | 1926 | 1938 | 1938 | 1926 | 11315 |
| 488 | 20250404 | 112800 | 1042477371 | 1938 | 1933 | 1938 | 1933 | 4719 |
| 489 | 20250404 | 112700 | 1033354034 | 1933 | 1933 | 1933 | 1932 | 591 |
| 490 | 20250404 | 112600 | 1032211641 | 1932 | 1933 | 1935 | 1931 | 6504 |
| 491 | 20250404 | 112500 | 1019647561 | 1935 | 1945 | 1945 | 1935 | 10216 |
| 492 | 20250404 | 112400 | 999820793 | 1945 | 1951 | 1959 | 1945 | 951 |
| 493 | 20250404 | 112300 | 997964783 | 1951 | 1960 | 1960 | 1951 | 787 |
| 494 | 20250404 | 112200 | 996429076 | 1965 | 1953 | 1965 | 1952 | 3517 |
| 495 | 20250404 | 112100 | 989551174 | 1952 | 1950 | 1952 | 1950 | 139 |
| 496 | 20250404 | 112000 | 989280046 | 1952 | 1952 | 1952 | 1950 | 18 |
| 497 | 20250404 | 111900 | 989244936 | 1950 | 1949 | 1950 | 1949 | 2858 |
| 498 | 20250404 | 111800 | 983674487 | 1948 | 1956 | 1956 | 1943 | 7592 |
| 499 | 20250404 | 111700 | 968872039 | 1957 | 1969 | 1969 | 1957 | 1500 |
| 500 | 20250404 | 111600 | 965934417 | 1970 | 1955 | 1970 | 1955 | 1458 |
| 501 | 20250404 | 111500 | 963068585 | 1971 | 1973 | 1974 | 1963 | 33117 |
| 502 | 20250404 | 111400 | 897951994 | 1974 | 1971 | 1974 | 1971 | 5245 |
| 503 | 20250404 | 111300 | 887600851 | 1969 | 1971 | 1972 | 1968 | 2266 |
| 504 | 20250404 | 111200 | 883136224 | 1971 | 1969 | 1971 | 1969 | 1698 |
| 505 | 20250404 | 111100 | 879792668 | 1971 | 1974 | 1974 | 1970 | 3326 |
| 506 | 20250404 | 111000 | 873239920 | 1972 | 1959 | 1972 | 1959 | 11558 |
| 507 | 20250404 | 110900 | 850538323 | 1958 | 1940 | 1959 | 1940 | 9795 |
| 508 | 20250404 | 110800 | 831368814 | 1952 | 1952 | 1952 | 1940 | 1361 |
| 509 | 20250404 | 110700 | 828721737 | 1942 | 1949 | 1952 | 1942 | 2087 |
| 510 | 20250404 | 110600 | 824659265 | 1949 | 1941 | 1949 | 1941 | 1342 |
| 511 | 20250404 | 110500 | 822051950 | 1940 | 1940 | 1940 | 1940 | 93 |
| 512 | 20250404 | 110400 | 821871530 | 1940 | 1939 | 1940 | 1937 | 1261 |
| 513 | 20250404 | 110300 | 819427788 | 1940 | 1942 | 1942 | 1940 | 717 |
| 514 | 20250404 | 110200 | 818036150 | 1942 | 1945 | 1945 | 1942 | 1549 |
| 515 | 20250404 | 110100 | 815025907 | 1949 | 1949 | 1949 | 1949 | 8 |
| 516 | 20250404 | 110000 | 815010315 | 1950 | 1950 | 1950 | 1950 | 0 |
| 517 | 20250404 | 105900 | 815010315 | 1950 | 1948 | 1950 | 1948 | 1645 |
| 518 | 20250404 | 105800 | 811803873 | 1948 | 1948 | 1948 | 1948 | 1 |
| 519 | 20250404 | 105700 | 811801925 | 1944 | 1948 | 1948 | 1944 | 7 |
| 520 | 20250404 | 105600 | 811788293 | 1944 | 1943 | 1944 | 1943 | 507 |
| 521 | 20250404 | 105500 | 810803190 | 1944 | 1948 | 1948 | 1944 | 680 |
| 522 | 20250404 | 105400 | 809478706 | 1946 | 1946 | 1946 | 1946 | 500 |
| 523 | 20250404 | 105300 | 808505706 | 1948 | 1948 | 1950 | 1948 | 3335 |
| 524 | 20250404 | 105200 | 802005924 | 1948 | 1948 | 1948 | 1948 | 125 |
| 525 | 20250404 | 105100 | 801762424 | 1942 | 1942 | 1942 | 1942 | 80 |
| 526 | 20250404 | 105000 | 801607064 | 1942 | 1944 | 1947 | 1942 | 10 |
| 527 | 20250404 | 104900 | 801587612 | 1950 | 1950 | 1950 | 1950 | 0 |
| 528 | 20250404 | 104800 | 801587612 | 1950 | 1949 | 1950 | 1949 | 200 |
| 529 | 20250404 | 104700 | 801197752 | 1949 | 1949 | 1949 | 1949 | 139 |
| 530 | 20250404 | 104600 | 800926841 | 1933 | 1932 | 1933 | 1931 | 1178 |
| 531 | 20250404 | 104500 | 798650380 | 1931 | 1930 | 1931 | 1930 | 97 |
| 532 | 20250404 | 104400 | 798463113 | 1930 | 1931 | 1933 | 1930 | 2368 |
| 533 | 20250404 | 104300 | 793892151 | 1932 | 1930 | 1932 | 1930 | 58 |
| 534 | 20250404 | 104200 | 793780195 | 1930 | 1932 | 1932 | 1929 | 1720 |
| 535 | 20250404 | 104100 | 790457978 | 1931 | 1932 | 1932 | 1929 | 5689 |
| 536 | 20250404 | 104000 | 779474958 | 1932 | 1932 | 1932 | 1932 | 511 |
| 537 | 20250404 | 103900 | 778487706 | 1931 | 1931 | 1932 | 1931 | 565 |
| 538 | 20250404 | 103800 | 777396471 | 1933 | 1932 | 1933 | 1932 | 2379 |
| 539 | 20250404 | 103700 | 772798276 | 1933 | 1932 | 1933 | 1932 | 1768 |
| 540 | 20250404 | 103600 | 769382491 | 1932 | 1935 | 1936 | 1932 | 1088 |
| 541 | 20250404 | 103500 | 767277549 | 1935 | 1939 | 1939 | 1935 | 6802 |
| 542 | 20250404 | 103400 | 754104106 | 1939 | 1940 | 1940 | 1939 | 410 |
| 543 | 20250404 | 103300 | 753308761 | 1940 | 1939 | 1940 | 1938 | 551 |
| 544 | 20250404 | 103200 | 752240535 | 1940 | 1942 | 1942 | 1939 | 4222 |
| 545 | 20250404 | 103100 | 744046477 | 1943 | 1943 | 1943 | 1942 | 3459 |
| 546 | 20250404 | 103000 | 737327194 | 1944 | 1946 | 1946 | 1944 | 1044 |
| 547 | 20250404 | 102900 | 735297148 | 1951 | 1943 | 1952 | 1943 | 168 |
| 548 | 20250404 | 102800 | 734969490 | 1943 | 1943 | 1943 | 1943 | 0 |
| 549 | 20250404 | 102700 | 734969490 | 1943 | 1943 | 1943 | 1943 | 1633 |
| 550 | 20250404 | 102600 | 731796571 | 1942 | 1952 | 1954 | 1942 | 1266 |
| 551 | 20250404 | 102500 | 729331562 | 1952 | 1953 | 1954 | 1950 | 2432 |
| 552 | 20250404 | 102400 | 724584576 | 1954 | 1956 | 1956 | 1954 | 1542 |
| 553 | 20250404 | 102300 | 721570300 | 1957 | 1954 | 1957 | 1954 | 1606 |
| 554 | 20250404 | 102200 | 718429941 | 1954 | 1953 | 1954 | 1953 | 981 |
| 555 | 20250404 | 102100 | 716513669 | 1953 | 1950 | 1953 | 1950 | 11197 |
| 556 | 20250404 | 102000 | 694677965 | 1950 | 1946 | 1950 | 1946 | 4117 |
| 557 | 20250404 | 101900 | 686651433 | 1953 | 1944 | 1953 | 1943 | 3001 |
| 558 | 20250404 | 101800 | 680819755 | 1944 | 1956 | 1956 | 1944 | 1939 |
| 559 | 20250404 | 101700 | 677050172 | 1957 | 1942 | 1957 | 1942 | 933 |
| 560 | 20250404 | 101600 | 675231706 | 1948 | 1940 | 1948 | 1940 | 602 |
| 561 | 20250404 | 101500 | 674062817 | 1939 | 1948 | 1951 | 1938 | 3441 |
| 562 | 20250404 | 101400 | 667383192 | 1953 | 1951 | 1953 | 1948 | 5242 |
| 563 | 20250404 | 101300 | 657162322 | 1950 | 1949 | 1950 | 1948 | 729 |
| 564 | 20250404 | 101200 | 655740883 | 1948 | 1950 | 1950 | 1948 | 642 |
| 565 | 20250404 | 101100 | 654489812 | 1950 | 1948 | 1951 | 1942 | 592 |
| 566 | 20250404 | 101000 | 653339049 | 1953 | 1952 | 1953 | 1943 | 2478 |
| 567 | 20250404 | 100900 | 648505601 | 1957 | 1958 | 1958 | 1957 | 5 |
| 568 | 20250404 | 100800 | 648495812 | 1958 | 1958 | 1958 | 1957 | 300 |
| 569 | 20250404 | 100700 | 647908492 | 1958 | 1951 | 1959 | 1941 | 7554 |
| 570 | 20250404 | 100600 | 633159189 | 1959 | 1952 | 1959 | 1951 | 6757 |
| 571 | 20250404 | 100500 | 619963719 | 1953 | 1961 | 1961 | 1950 | 15986 |
| 572 | 20250404 | 100400 | 588739819 | 1961 | 1956 | 1961 | 1955 | 30034 |
| 573 | 20250404 | 100300 | 530011967 | 1955 | 1955 | 1956 | 1952 | 2194 |
| 574 | 20250404 | 100200 | 525722992 | 1957 | 1958 | 1958 | 1951 | 3048 |
| 575 | 20250404 | 100100 | 519769306 | 1955 | 1958 | 1959 | 1954 | 6949 |
| 576 | 20250404 | 100000 | 506167075 | 1959 | 1958 | 1960 | 1954 | 7575 |
| 577 | 20250404 | 095900 | 491342058 | 1959 | 1953 | 1959 | 1952 | 1801 |
| 578 | 20250404 | 095800 | 487820690 | 1952 | 1955 | 1962 | 1952 | 10755 |
| 579 | 20250404 | 095700 | 466778107 | 1955 | 1951 | 1955 | 1950 | 4067 |
| 580 | 20250404 | 095600 | 458836466 | 1956 | 1955 | 1956 | 1955 | 1792 |
| 581 | 20250404 | 095500 | 455333054 | 1955 | 1960 | 1960 | 1952 | 1550 |
| 582 | 20250404 | 095400 | 452304774 | 1960 | 1955 | 1960 | 1952 | 2436 |
| 583 | 20250404 | 095300 | 447534684 | 1955 | 1956 | 1959 | 1952 | 4521 |
| 584 | 20250404 | 095200 | 438700515 | 1959 | 1952 | 1962 | 1952 | 4533 |
| 585 | 20250404 | 095100 | 429828473 | 1952 | 1947 | 1954 | 1947 | 3267 |
| 586 | 20250404 | 095000 | 423456097 | 1947 | 1946 | 1949 | 1941 | 4754 |
| 587 | 20250404 | 094900 | 414204321 | 1947 | 1946 | 1947 | 1946 | 2552 |
| 588 | 20250404 | 094800 | 409237949 | 1940 | 1943 | 1948 | 1940 | 4288 |
| 589 | 20250404 | 094700 | 400905760 | 1943 | 1938 | 1943 | 1938 | 2210 |
| 590 | 20250404 | 094600 | 396616926 | 1938 | 1937 | 1938 | 1937 | 1236 |
| 591 | 20250404 | 094500 | 394222546 | 1936 | 1935 | 1936 | 1935 | 2242 |
| 592 | 20250404 | 094400 | 389883774 | 1935 | 1934 | 1935 | 1933 | 3000 |
| 593 | 20250404 | 094300 | 384083723 | 1934 | 1934 | 1934 | 1934 | 43 |
| 594 | 20250404 | 094200 | 384000561 | 1933 | 1933 | 1936 | 1933 | 1659 |
| 595 | 20250404 | 094100 | 380791440 | 1933 | 1930 | 1933 | 1930 | 3601 |
| 596 | 20250404 | 094000 | 373836091 | 1928 | 1931 | 1931 | 1928 | 1798 |
| 597 | 20250404 | 093900 | 370366167 | 1931 | 1929 | 1932 | 1929 | 2607 |
| 598 | 20250404 | 093800 | 365336215 | 1929 | 1928 | 1929 | 1927 | 3219 |
| 599 | 20250404 | 093700 | 359131650 | 1929 | 1926 | 1931 | 1926 | 4227 |
| 600 | 20250404 | 093600 | 350975471 | 1925 | 1922 | 1925 | 1922 | 1324 |
| 601 | 20250404 | 093500 | 348428892 | 1922 | 1921 | 1923 | 1920 | 1151 |
| 602 | 20250404 | 093400 | 346217135 | 1921 | 1920 | 1921 | 1917 | 653 |
| 603 | 20250404 | 093300 | 344964198 | 1917 | 1915 | 1921 | 1915 | 1073 |
| 604 | 20250404 | 093200 | 342906468 | 1918 | 1916 | 1918 | 1915 | 809 |
| 605 | 20250404 | 093100 | 341356610 | 1918 | 1917 | 1920 | 1916 | 1303 |
| 606 | 20250404 | 093000 | 338858089 | 1917 | 1911 | 1917 | 1911 | 776 |
| 607 | 20250404 | 092900 | 337372383 | 1910 | 1904 | 1910 | 1904 | 3387 |
| 608 | 20250404 | 092800 | 330910987 | 1904 | 1898 | 1904 | 1898 | 2041 |
| 609 | 20250404 | 092700 | 327025451 | 1904 | 1895 | 1904 | 1895 | 22660 |
| 610 | 20250404 | 092600 | 283953453 | 1894 | 1893 | 1894 | 1893 | 289 |
| 611 | 20250404 | 092500 | 283406121 | 1891 | 1890 | 1891 | 1889 | 1609 |
| 612 | 20250404 | 092400 | 280365645 | 1890 | 1894 | 1894 | 1890 | 411 |
| 613 | 20250404 | 092300 | 279587522 | 1894 | 1891 | 1895 | 1889 | 630 |
| 614 | 20250404 | 092200 | 278396214 | 1896 | 1897 | 1897 | 1892 | 1073 |
| 615 | 20250404 | 092100 | 276362662 | 1897 | 1904 | 1904 | 1886 | 15493 |
| 616 | 20250404 | 092000 | 246948377 | 1906 | 1902 | 1906 | 1902 | 2366 |
| 617 | 20250404 | 091900 | 242443430 | 1901 | 1901 | 1902 | 1901 | 711 |
| 618 | 20250404 | 091800 | 241091818 | 1901 | 1901 | 1901 | 1899 | 3808 |
| 619 | 20250404 | 091700 | 233856064 | 1901 | 1901 | 1901 | 1901 | 10 |
| 620 | 20250404 | 091600 | 233837054 | 1905 | 1893 | 1906 | 1886 | 4334 |
| 621 | 20250404 | 091500 | 225610221 | 1886 | 1894 | 1895 | 1885 | 2627 |
| 622 | 20250404 | 091400 | 220652262 | 1893 | 1892 | 1893 | 1892 | 2213 |
| 623 | 20250404 | 091300 | 216465024 | 1892 | 1891 | 1892 | 1887 | 1907 |
| 624 | 20250404 | 091200 | 212857513 | 1892 | 1886 | 1892 | 1885 | 3057 |
| 625 | 20250404 | 091100 | 207085130 | 1886 | 1882 | 1886 | 1882 | 708 |
| 626 | 20250404 | 091000 | 205750797 | 1882 | 1874 | 1882 | 1874 | 6944 |
| 627 | 20250404 | 090900 | 192704183 | 1875 | 1874 | 1878 | 1872 | 1401 |
| 628 | 20250404 | 090800 | 190078695 | 1875 | 1873 | 1875 | 1871 | 2986 |
| 629 | 20250404 | 090700 | 184490141 | 1871 | 1876 | 1882 | 1871 | 4729 |
| 630 | 20250404 | 090600 | 175604577 | 1880 | 1875 | 1880 | 1865 | 19289 |
| 631 | 20250404 | 090500 | 139510422 | 1872 | 1865 | 1875 | 1864 | 6738 |
| 632 | 20250404 | 090400 | 126903733 | 1867 | 1877 | 1877 | 1864 | 28033 |
| 633 | 20250404 | 090300 | 74460931 | 1876 | 1877 | 1880 | 1876 | 4036 |
| 634 | 20250404 | 090200 | 66885618 | 1877 | 1880 | 1881 | 1875 | 4551 |
| 635 | 20250404 | 090100 | 58336334 | 1880 | 1900 | 1900 | 1880 | 9455 |
| 636 | 20250404 | 090000 | 40469282 | 1900 | 1900 | 1917 | 1899 | 20791 |