34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 194800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 4155 |
| 3 | 20231103 | 194700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20231103 | 194600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20231103 | 194500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20231103 | 194400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20231103 | 194300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20231103 | 194200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20231103 | 194100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20231103 | 194000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20231103 | 193900 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20231103 | 193800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20231103 | 193700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20231103 | 193600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20231103 | 193500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20231103 | 193400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20231103 | 193300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20231103 | 193200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20231103 | 193100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20231103 | 193000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20231103 | 192900 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20231103 | 192800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20231103 | 192700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20231103 | 192600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20231103 | 192500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20231103 | 192400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20231103 | 192300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20231103 | 192200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20231103 | 192100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20231103 | 192000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20231103 | 191900 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20231103 | 191800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 4155 |
| 33 | 20231103 | 191700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20231103 | 191600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20231103 | 191500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20231103 | 191400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20231103 | 191300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20231103 | 191200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20231103 | 191100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20231103 | 191000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20231103 | 190900 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20231103 | 190800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20231103 | 190700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20231103 | 190600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20231103 | 190500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20231103 | 190400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20231103 | 190300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20231103 | 190200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20231103 | 190100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20231103 | 190000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20231103 | 185900 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20231103 | 185800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20231103 | 185700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20231103 | 185600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20231103 | 185500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20231103 | 185400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20231103 | 185300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20231103 | 185200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20231103 | 185100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20231103 | 185000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20231103 | 184900 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20231103 | 184800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 4155 |
| 63 | 20231103 | 184700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20231103 | 184600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20231103 | 184500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20231103 | 184400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20231103 | 184300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20231103 | 184200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20231103 | 184100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20231103 | 184000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20231103 | 183900 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20231103 | 183800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20231103 | 183700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20231103 | 183600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20231103 | 183500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20231103 | 183400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20231103 | 183300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20231103 | 183200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20231103 | 183100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20231103 | 183000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20231103 | 182900 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20231103 | 182800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20231103 | 182700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20231103 | 182600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20231103 | 182500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20231103 | 182400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20231103 | 182300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20231103 | 182200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20231103 | 182100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20231103 | 182000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20231103 | 181900 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20231103 | 181800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 4155 |
| 93 | 20231103 | 181700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20231103 | 181600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20231103 | 181500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20231103 | 181400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20231103 | 181300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20231103 | 181200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20231103 | 181100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20231103 | 181000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20231103 | 180900 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20231103 | 180800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20231103 | 180700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20231103 | 180600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20231103 | 180500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20231103 | 180400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20231103 | 180300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20231103 | 180200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20231103 | 180100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20231103 | 180000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20231103 | 175900 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20231103 | 175800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20231103 | 175700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20231103 | 175600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20231103 | 175500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20231103 | 175400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20231103 | 175300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20231103 | 175200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20231103 | 175100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20231103 | 175000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20231103 | 174900 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20231103 | 174800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 4155 |
| 123 | 20231103 | 174700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20231103 | 174600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20231103 | 174500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20231103 | 174400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20231103 | 174300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20231103 | 174200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20231103 | 174100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20231103 | 174000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20231103 | 173900 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20231103 | 173800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20231103 | 173700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20231103 | 173600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20231103 | 173500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20231103 | 173400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20231103 | 173300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20231103 | 173200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20231103 | 173100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20231103 | 173000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20231103 | 172900 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20231103 | 172800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20231103 | 172700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20231103 | 172600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20231103 | 172500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20231103 | 172400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20231103 | 172300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20231103 | 172200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20231103 | 172100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20231103 | 172000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20231103 | 171900 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20231103 | 171800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 4155 |
| 153 | 20231103 | 171700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20231103 | 171600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20231103 | 171500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20231103 | 171400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20231103 | 171300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20231103 | 171200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20231103 | 171100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20231103 | 171000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20231103 | 170900 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20231103 | 170800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20231103 | 170700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20231103 | 170600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20231103 | 170500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20231103 | 170400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20231103 | 170300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20231103 | 170200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20231103 | 170100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20231103 | 170000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20231103 | 165900 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20231103 | 165800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20231103 | 165700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20231103 | 165600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20231103 | 165500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20231103 | 165400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20231103 | 165300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20231103 | 165200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20231103 | 165100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20231103 | 165000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20231103 | 164900 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20231103 | 164800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 4155 |
| 183 | 20231103 | 164700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20231103 | 164600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20231103 | 164500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20231103 | 164400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20231103 | 164300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20231103 | 164200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20231103 | 164100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20231103 | 164000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20231103 | 163900 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20231103 | 163800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20231103 | 163700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20231103 | 163600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20231103 | 163500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20231103 | 163400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20231103 | 163300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20231103 | 163200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20231103 | 163100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20231103 | 163000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20231103 | 162900 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20231103 | 162800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20231103 | 162700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20231103 | 162600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20231103 | 162500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20231103 | 162400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20231103 | 162300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 208 | 20231103 | 162200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 209 | 20231103 | 162100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 210 | 20231103 | 162000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 211 | 20231103 | 161900 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 212 | 20231103 | 161800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 4155 |
| 213 | 20231103 | 161700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 214 | 20231103 | 161600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 215 | 20231103 | 161500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 216 | 20231103 | 161400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 217 | 20231103 | 161300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 218 | 20231103 | 161200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 219 | 20231103 | 161100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 220 | 20231103 | 161000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 221 | 20231103 | 160900 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 222 | 20231103 | 160800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 223 | 20231103 | 160700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 224 | 20231103 | 160600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 225 | 20231103 | 160500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 226 | 20231103 | 160400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 227 | 20231103 | 160300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 228 | 20231103 | 160200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 229 | 20231103 | 160100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 230 | 20231103 | 160000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 231 | 20231103 | 155900 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 232 | 20231103 | 155800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 233 | 20231103 | 155700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 234 | 20231103 | 155600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 235 | 20231103 | 155500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 236 | 20231103 | 155400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 237 | 20231103 | 155300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 238 | 20231103 | 155200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 239 | 20231103 | 155100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 240 | 20231103 | 155000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 241 | 20231103 | 154900 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 242 | 20231103 | 154800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 4155 |
| 243 | 20231103 | 154700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 244 | 20231103 | 154600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 245 | 20231103 | 154500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 246 | 20231103 | 154400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 247 | 20231103 | 154300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 248 | 20231103 | 154200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 249 | 20231103 | 154100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 250 | 20231103 | 154000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 251 | 20231103 | 153900 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 252 | 20231103 | 153800 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 253 | 20231103 | 153700 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 254 | 20231103 | 153600 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 255 | 20231103 | 153500 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 256 | 20231103 | 153400 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 257 | 20231103 | 153300 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 258 | 20231103 | 153200 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 259 | 20231103 | 153100 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 260 | 20231103 | 153000 | 5805989400 | 72500 | 72500 | 72500 | 72500 | 4155 |
| 261 | 20231103 | 152900 | 5504751900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 262 | 20231103 | 152800 | 5504751900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 263 | 20231103 | 152700 | 5504751900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 264 | 20231103 | 152600 | 5504751900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 265 | 20231103 | 152500 | 5504751900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 266 | 20231103 | 152400 | 5504751900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 267 | 20231103 | 152300 | 5504751900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 268 | 20231103 | 152200 | 5504751900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 269 | 20231103 | 152100 | 5504751900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 270 | 20231103 | 152000 | 5504751900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 271 | 20231103 | 151900 | 5504751900 | 72900 | 73000 | 73100 | 72900 | 181 |
| 272 | 20231103 | 151800 | 5491533200 | 72900 | 73100 | 73100 | 72900 | 255 |
| 273 | 20231103 | 151700 | 5472918900 | 73000 | 73000 | 73100 | 73000 | 184 |
| 274 | 20231103 | 151600 | 5459473200 | 73100 | 73100 | 73100 | 73000 | 249 |
| 275 | 20231103 | 151500 | 5441275500 | 73100 | 73100 | 73100 | 73000 | 147 |
| 276 | 20231103 | 151400 | 5430530800 | 73100 | 73100 | 73100 | 73100 | 167 |
| 277 | 20231103 | 151300 | 5418323100 | 73100 | 73100 | 73100 | 73000 | 172 |
| 278 | 20231103 | 151200 | 5405753500 | 73100 | 72900 | 73100 | 72900 | 475 |
| 279 | 20231103 | 151100 | 5371100500 | 72800 | 72800 | 72800 | 72800 | 122 |
| 280 | 20231103 | 151000 | 5362218900 | 72800 | 72600 | 72800 | 72600 | 173 |
| 281 | 20231103 | 150900 | 5349631900 | 72600 | 72700 | 72700 | 72600 | 122 |
| 282 | 20231103 | 150800 | 5340765400 | 72700 | 72700 | 72800 | 72600 | 153 |
| 283 | 20231103 | 150700 | 5329645600 | 72700 | 72700 | 72700 | 72700 | 84 |
| 284 | 20231103 | 150600 | 5323538800 | 72700 | 72700 | 72800 | 72700 | 286 |
| 285 | 20231103 | 150500 | 5302732300 | 72700 | 72700 | 72700 | 72700 | 313 |
| 286 | 20231103 | 150400 | 5279977200 | 72700 | 72600 | 72700 | 72600 | 298 |
| 287 | 20231103 | 150300 | 5258340000 | 72600 | 72600 | 72700 | 72500 | 211 |
| 288 | 20231103 | 150200 | 5243022200 | 72700 | 72700 | 72700 | 72500 | 148 |
| 289 | 20231103 | 150100 | 5232276500 | 72600 | 72600 | 72700 | 72600 | 118 |
| 290 | 20231103 | 150000 | 5223708200 | 72700 | 72500 | 72800 | 72500 | 126 |
| 291 | 20231103 | 145900 | 5214556600 | 72700 | 72500 | 72700 | 72500 | 215 |
| 292 | 20231103 | 145800 | 5198953200 | 72600 | 72500 | 72600 | 72500 | 115 |
| 293 | 20231103 | 145700 | 5190614400 | 72500 | 72600 | 72600 | 72500 | 121 |
| 294 | 20231103 | 145600 | 5181839800 | 72500 | 72600 | 72600 | 72500 | 325 |
| 295 | 20231103 | 145500 | 5158275300 | 72500 | 72500 | 72600 | 72400 | 163 |
| 296 | 20231103 | 145400 | 5146462900 | 72500 | 72500 | 72700 | 72400 | 139 |
| 297 | 20231103 | 145300 | 5136386500 | 72400 | 72400 | 72500 | 72300 | 168 |
| 298 | 20231103 | 145200 | 5124224800 | 72300 | 72300 | 72700 | 72300 | 108 |
| 299 | 20231103 | 145100 | 5116415400 | 72300 | 72500 | 72500 | 72300 | 297 |
| 300 | 20231103 | 145000 | 5094921000 | 72400 | 72500 | 72500 | 72400 | 109 |
| 301 | 20231103 | 144900 | 5087028300 | 72500 | 72400 | 72500 | 72400 | 291 |
| 302 | 20231103 | 144800 | 5065942200 | 72400 | 72400 | 72600 | 72400 | 118 |
| 303 | 20231103 | 144700 | 5057397600 | 72400 | 72400 | 72400 | 72400 | 84 |
| 304 | 20231103 | 144600 | 5051316000 | 72400 | 72400 | 72400 | 72300 | 152 |
| 305 | 20231103 | 144500 | 5040312500 | 72400 | 72400 | 72800 | 72400 | 189 |
| 306 | 20231103 | 144400 | 5026622200 | 72400 | 72500 | 72500 | 72400 | 190 |
| 307 | 20231103 | 144300 | 5012858400 | 72400 | 72600 | 72600 | 72400 | 173 |
| 308 | 20231103 | 144200 | 5000311600 | 72600 | 72500 | 72700 | 72500 | 167 |
| 309 | 20231103 | 144100 | 4988187400 | 72500 | 72800 | 72800 | 72500 | 158 |
| 310 | 20231103 | 144000 | 4976705700 | 72800 | 72500 | 72800 | 72500 | 258 |
| 311 | 20231103 | 143900 | 4957951700 | 72500 | 72600 | 72600 | 72500 | 140 |
| 312 | 20231103 | 143800 | 4947789000 | 72700 | 72500 | 72800 | 72500 | 302 |
| 313 | 20231103 | 143700 | 4925850500 | 72500 | 72600 | 72700 | 72500 | 117 |
| 314 | 20231103 | 143600 | 4917357000 | 72600 | 72500 | 72700 | 72500 | 183 |
| 315 | 20231103 | 143500 | 4904077100 | 72500 | 72500 | 72500 | 72400 | 209 |
| 316 | 20231103 | 143400 | 4888928900 | 72500 | 72500 | 72600 | 72500 | 130 |
| 317 | 20231103 | 143300 | 4879502800 | 72500 | 72600 | 72600 | 72500 | 268 |
| 318 | 20231103 | 143200 | 4860069100 | 72600 | 72600 | 72600 | 72600 | 100 |
| 319 | 20231103 | 143100 | 4852809100 | 72600 | 72500 | 72800 | 72500 | 246 |
| 320 | 20231103 | 143000 | 4834938000 | 72500 | 72400 | 72500 | 72300 | 236 |
| 321 | 20231103 | 142900 | 4817849300 | 72400 | 72400 | 72400 | 72400 | 145 |
| 322 | 20231103 | 142800 | 4807351300 | 72400 | 72400 | 72500 | 72400 | 449 |
| 323 | 20231103 | 142700 | 4774843600 | 72400 | 72500 | 72500 | 72400 | 139 |
| 324 | 20231103 | 142600 | 4764771600 | 72500 | 72500 | 72600 | 72500 | 119 |
| 325 | 20231103 | 142500 | 4756143900 | 72500 | 72600 | 72600 | 72500 | 143 |
| 326 | 20231103 | 142400 | 4745770500 | 72500 | 72600 | 72700 | 72500 | 152 |
| 327 | 20231103 | 142300 | 4734742000 | 72600 | 72500 | 72600 | 72500 | 117 |
| 328 | 20231103 | 142200 | 4726259400 | 72500 | 72600 | 72600 | 72500 | 175 |
| 329 | 20231103 | 142100 | 4713561300 | 72600 | 72600 | 72700 | 72600 | 133 |
| 330 | 20231103 | 142000 | 4703903600 | 72600 | 72900 | 72900 | 72600 | 108 |
| 331 | 20231103 | 141900 | 4696060000 | 72700 | 72500 | 72800 | 72500 | 202 |
| 332 | 20231103 | 141800 | 4681376900 | 72500 | 72600 | 72700 | 72500 | 217 |
| 333 | 20231103 | 141700 | 4665628400 | 72600 | 72600 | 72600 | 72600 | 111 |
| 334 | 20231103 | 141600 | 4657569800 | 72800 | 72700 | 72900 | 72600 | 139 |
| 335 | 20231103 | 141500 | 4647458100 | 72700 | 72600 | 73000 | 72600 | 115 |
| 336 | 20231103 | 141400 | 4639101600 | 73000 | 72600 | 73000 | 72600 | 134 |
| 337 | 20231103 | 141300 | 4629372400 | 72500 | 72600 | 72700 | 72500 | 183 |
| 338 | 20231103 | 141200 | 4616095300 | 72500 | 72600 | 72600 | 72500 | 177 |
| 339 | 20231103 | 141100 | 4603260500 | 72600 | 72600 | 72700 | 72600 | 190 |
| 340 | 20231103 | 141000 | 4589463300 | 72600 | 72700 | 72700 | 72600 | 144 |
| 341 | 20231103 | 140900 | 4578997400 | 72700 | 72800 | 72800 | 72700 | 145 |
| 342 | 20231103 | 140800 | 4568445600 | 72800 | 72800 | 72900 | 72800 | 115 |
| 343 | 20231103 | 140700 | 4560069100 | 72700 | 72700 | 72800 | 72700 | 161 |
| 344 | 20231103 | 140600 | 4548358600 | 72800 | 72900 | 72900 | 72700 | 149 |
| 345 | 20231103 | 140500 | 4537515200 | 72900 | 72900 | 72900 | 72900 | 75 |
| 346 | 20231103 | 140400 | 4532047700 | 72900 | 73000 | 73000 | 72800 | 207 |
| 347 | 20231103 | 140300 | 4516965700 | 72900 | 72900 | 73000 | 72900 | 82 |
| 348 | 20231103 | 140200 | 4510987800 | 72900 | 73000 | 73000 | 72900 | 124 |
| 349 | 20231103 | 140100 | 4501948100 | 72900 | 72900 | 72900 | 72900 | 106 |
| 350 | 20231103 | 140000 | 4494220700 | 73000 | 73000 | 73000 | 73000 | 173 |
| 351 | 20231103 | 135900 | 4481591700 | 72900 | 72900 | 73000 | 72900 | 653 |
| 352 | 20231103 | 135800 | 4433977400 | 72800 | 72800 | 72800 | 72700 | 211 |
| 353 | 20231103 | 135700 | 4418616700 | 72700 | 72600 | 72800 | 72600 | 105 |
| 354 | 20231103 | 135600 | 4410986000 | 72600 | 72600 | 72600 | 72500 | 127 |
| 355 | 20231103 | 135500 | 4401768700 | 72700 | 72700 | 72700 | 72700 | 56 |
| 356 | 20231103 | 135400 | 4397697500 | 72700 | 72800 | 72800 | 72700 | 105 |
| 357 | 20231103 | 135300 | 4390063900 | 72700 | 72500 | 72800 | 72500 | 125 |
| 358 | 20231103 | 135200 | 4380977100 | 72500 | 72600 | 72600 | 72500 | 150 |
| 359 | 20231103 | 135100 | 4370097500 | 72600 | 72600 | 72700 | 72600 | 119 |
| 360 | 20231103 | 135000 | 4361451200 | 72600 | 72700 | 72700 | 72600 | 74 |
| 361 | 20231103 | 134900 | 4356074300 | 72800 | 72600 | 72800 | 72600 | 124 |
| 362 | 20231103 | 134800 | 4347065400 | 72600 | 72500 | 72600 | 72500 | 212 |
| 363 | 20231103 | 134700 | 4331683100 | 72600 | 72500 | 72600 | 72500 | 76 |
| 364 | 20231103 | 134600 | 4326173000 | 72500 | 72700 | 72700 | 72500 | 117 |
| 365 | 20231103 | 134500 | 4317681100 | 72600 | 72700 | 72700 | 72600 | 61 |
| 366 | 20231103 | 134400 | 4313249400 | 72700 | 72700 | 72700 | 72600 | 148 |
| 367 | 20231103 | 134300 | 4302497200 | 72600 | 72600 | 72700 | 72600 | 104 |
| 368 | 20231103 | 134200 | 4294946700 | 72700 | 72600 | 72700 | 72600 | 76 |
| 369 | 20231103 | 134100 | 4289429000 | 72600 | 72400 | 72800 | 72400 | 238 |
| 370 | 20231103 | 134000 | 4272148700 | 72500 | 72400 | 72500 | 72400 | 75 |
| 371 | 20231103 | 133900 | 4266718600 | 72400 | 72400 | 72400 | 72400 | 103 |
| 372 | 20231103 | 133800 | 4259261400 | 72400 | 72400 | 72500 | 72400 | 129 |
| 373 | 20231103 | 133700 | 4249921200 | 72500 | 72500 | 72500 | 72400 | 73 |
| 374 | 20231103 | 133600 | 4244634200 | 72400 | 72500 | 72500 | 72400 | 154 |
| 375 | 20231103 | 133500 | 4233472100 | 72500 | 72500 | 72500 | 72500 | 148 |
| 376 | 20231103 | 133400 | 4222742100 | 72500 | 72500 | 72600 | 72500 | 105 |
| 377 | 20231103 | 133300 | 4215129400 | 72600 | 72600 | 72600 | 72500 | 128 |
| 378 | 20231103 | 133200 | 4205844000 | 72700 | 72800 | 72800 | 72600 | 45 |
| 379 | 20231103 | 133100 | 4202574800 | 72600 | 72600 | 72800 | 72600 | 67 |
| 380 | 20231103 | 133000 | 4197710000 | 72800 | 72500 | 72800 | 72500 | 175 |
| 381 | 20231103 | 132900 | 4185004100 | 72500 | 72400 | 72500 | 72400 | 90 |
| 382 | 20231103 | 132800 | 4178482200 | 72700 | 72500 | 72800 | 72400 | 161 |
| 383 | 20231103 | 132700 | 4166793700 | 72500 | 72500 | 72500 | 72400 | 195 |
| 384 | 20231103 | 132600 | 4152662100 | 72500 | 72700 | 72700 | 72500 | 455 |
| 385 | 20231103 | 132500 | 4119621700 | 72600 | 72600 | 72700 | 72600 | 149 |
| 386 | 20231103 | 132400 | 4108795200 | 72700 | 72700 | 72700 | 72600 | 86 |
| 387 | 20231103 | 132300 | 4102545900 | 72600 | 72600 | 72700 | 72600 | 113 |
| 388 | 20231103 | 132200 | 4094336600 | 72800 | 72700 | 72800 | 72600 | 85 |
| 389 | 20231103 | 132100 | 4088159600 | 72700 | 72800 | 72800 | 72700 | 136 |
| 390 | 20231103 | 132000 | 4078264700 | 72500 | 72500 | 72800 | 72500 | 208 |
| 391 | 20231103 | 131900 | 4063182800 | 72500 | 72600 | 72600 | 72400 | 137 |
| 392 | 20231103 | 131800 | 4053252800 | 72600 | 72400 | 72600 | 72400 | 256 |
| 393 | 20231103 | 131700 | 4034697300 | 72400 | 72500 | 72600 | 72400 | 96 |
| 394 | 20231103 | 131600 | 4027738000 | 72500 | 72500 | 72600 | 72500 | 124 |
| 395 | 20231103 | 131500 | 4018745900 | 72500 | 72700 | 72700 | 72400 | 869 |
| 396 | 20231103 | 131400 | 3955612900 | 72700 | 72700 | 72700 | 72700 | 74 |
| 397 | 20231103 | 131300 | 3950233100 | 72700 | 72800 | 72800 | 72700 | 158 |
| 398 | 20231103 | 131200 | 3938733600 | 72800 | 72800 | 72800 | 72800 | 74 |
| 399 | 20231103 | 131100 | 3933346400 | 72800 | 72800 | 72900 | 72800 | 104 |
| 400 | 20231103 | 131000 | 3925775100 | 72800 | 72800 | 72800 | 72800 | 104 |
| 401 | 20231103 | 130900 | 3918203900 | 72800 | 72900 | 72900 | 72800 | 230 |
| 402 | 20231103 | 130800 | 3901444300 | 72900 | 72900 | 72900 | 72800 | 155 |
| 403 | 20231103 | 130700 | 3890145600 | 73000 | 73100 | 73100 | 73000 | 152 |
| 404 | 20231103 | 130600 | 3879048600 | 73000 | 73000 | 73000 | 73000 | 292 |
| 405 | 20231103 | 130500 | 3857732600 | 73000 | 73000 | 73000 | 73000 | 13 |
| 406 | 20231103 | 130400 | 3856783600 | 73100 | 73000 | 73100 | 73000 | 16 |
| 407 | 20231103 | 130300 | 3855614100 | 73000 | 73000 | 73000 | 73000 | 30 |
| 408 | 20231103 | 130200 | 3853424100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 409 | 20231103 | 130100 | 3853424100 | 73000 | 73000 | 73000 | 73000 | 6 |
| 410 | 20231103 | 130000 | 3852986100 | 73000 | 73000 | 73000 | 72900 | 721 |
| 411 | 20231103 | 125900 | 3800353200 | 73000 | 72900 | 73000 | 72900 | 168 |
| 412 | 20231103 | 125800 | 3788104700 | 72900 | 72900 | 72900 | 72900 | 10 |
| 413 | 20231103 | 125700 | 3787375700 | 72900 | 72900 | 72900 | 72900 | 128 |
| 414 | 20231103 | 125600 | 3778044500 | 72900 | 72800 | 72900 | 72800 | 165 |
| 415 | 20231103 | 125500 | 3766017000 | 72900 | 73000 | 73000 | 72900 | 94 |
| 416 | 20231103 | 125400 | 3759164300 | 72900 | 72900 | 73000 | 72900 | 169 |
| 417 | 20231103 | 125300 | 3746843900 | 72900 | 73000 | 73000 | 72900 | 102 |
| 418 | 20231103 | 125200 | 3739400000 | 73000 | 73000 | 73000 | 73000 | 49 |
| 419 | 20231103 | 125100 | 3735823000 | 73100 | 73100 | 73100 | 73100 | 232 |
| 420 | 20231103 | 125000 | 3718863800 | 73200 | 73100 | 73200 | 73100 | 14 |
| 421 | 20231103 | 124900 | 3717839200 | 73200 | 73200 | 73200 | 73200 | 27 |
| 422 | 20231103 | 124800 | 3715862800 | 73200 | 73200 | 73200 | 73200 | 126 |
| 423 | 20231103 | 124700 | 3706639600 | 73200 | 73200 | 73200 | 73200 | 29 |
| 424 | 20231103 | 124600 | 3704516800 | 73200 | 73300 | 73300 | 73200 | 25 |
| 425 | 20231103 | 124500 | 3702686100 | 73300 | 73300 | 73300 | 73300 | 5 |
| 426 | 20231103 | 124400 | 3702319600 | 73300 | 73300 | 73300 | 73300 | 2 |
| 427 | 20231103 | 124300 | 3702173000 | 73300 | 73300 | 73300 | 73300 | 49 |
| 428 | 20231103 | 124200 | 3698581300 | 73300 | 73300 | 73300 | 73300 | 9 |
| 429 | 20231103 | 124100 | 3697921600 | 73400 | 73300 | 73400 | 73300 | 11 |
| 430 | 20231103 | 124000 | 3697114300 | 73200 | 73400 | 73400 | 73200 | 35 |
| 431 | 20231103 | 123900 | 3694550200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 432 | 20231103 | 123800 | 3694550200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 433 | 20231103 | 123700 | 3694550200 | 73400 | 73200 | 73400 | 73200 | 66 |
| 434 | 20231103 | 123600 | 3689713900 | 73100 | 73200 | 73300 | 73100 | 56 |
| 435 | 20231103 | 123500 | 3685610200 | 73200 | 73200 | 73200 | 73200 | 4 |
| 436 | 20231103 | 123400 | 3685317400 | 73200 | 73200 | 73200 | 73100 | 329 |
| 437 | 20231103 | 123300 | 3661241800 | 73300 | 73200 | 73300 | 73200 | 12 |
| 438 | 20231103 | 123200 | 3660363100 | 73300 | 73300 | 73300 | 73300 | 8 |
| 439 | 20231103 | 123100 | 3659776700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 440 | 20231103 | 123000 | 3659776700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 441 | 20231103 | 122900 | 3659776700 | 73400 | 73500 | 73500 | 73400 | 76 |
| 442 | 20231103 | 122800 | 3654198100 | 73600 | 73600 | 73600 | 73500 | 207 |
| 443 | 20231103 | 122700 | 3638982800 | 73700 | 73600 | 73700 | 73600 | 141 |
| 444 | 20231103 | 122600 | 3628603200 | 73600 | 73500 | 73600 | 73500 | 330 |
| 445 | 20231103 | 122500 | 3604345100 | 73500 | 73200 | 73500 | 73200 | 255 |
| 446 | 20231103 | 122400 | 3585661800 | 73200 | 73200 | 73200 | 73200 | 31 |
| 447 | 20231103 | 122300 | 3583392600 | 73200 | 73200 | 73200 | 73200 | 21 |
| 448 | 20231103 | 122200 | 3581855400 | 73200 | 73200 | 73200 | 73200 | 7 |
| 449 | 20231103 | 122100 | 3581343000 | 73200 | 73200 | 73200 | 73200 | 100 |
| 450 | 20231103 | 122000 | 3574023000 | 73300 | 73300 | 73300 | 73300 | 201 |
| 451 | 20231103 | 121900 | 3559289700 | 73300 | 73300 | 73300 | 73300 | 11 |
| 452 | 20231103 | 121800 | 3558483400 | 73300 | 73300 | 73300 | 73300 | 385 |
| 453 | 20231103 | 121700 | 3530262900 | 73300 | 73300 | 73300 | 73300 | 1 |
| 454 | 20231103 | 121600 | 3530189600 | 73300 | 73400 | 73400 | 73300 | 97 |
| 455 | 20231103 | 121500 | 3523075200 | 73400 | 73300 | 73400 | 73300 | 94 |
| 456 | 20231103 | 121400 | 3516180200 | 73400 | 73400 | 73400 | 73400 | 53 |
| 457 | 20231103 | 121300 | 3512290000 | 73400 | 73400 | 73400 | 73400 | 192 |
| 458 | 20231103 | 121200 | 3498197200 | 73500 | 73500 | 73500 | 73500 | 0 |
| 459 | 20231103 | 121100 | 3498197200 | 73500 | 73500 | 73500 | 73500 | 7 |
| 460 | 20231103 | 121000 | 3497682700 | 73500 | 73500 | 73500 | 73500 | 9 |
| 461 | 20231103 | 120900 | 3497021200 | 73500 | 73500 | 73500 | 73500 | 5 |
| 462 | 20231103 | 120800 | 3496653700 | 73500 | 73500 | 73500 | 73500 | 100 |
| 463 | 20231103 | 120700 | 3489303700 | 73500 | 73500 | 73500 | 73500 | 70 |
| 464 | 20231103 | 120600 | 3484158700 | 73500 | 73500 | 73500 | 73500 | 67 |
| 465 | 20231103 | 120500 | 3479234200 | 73600 | 73600 | 73600 | 73600 | 0 |
| 466 | 20231103 | 120400 | 3479234200 | 73600 | 73600 | 73600 | 73600 | 52 |
| 467 | 20231103 | 120300 | 3475407000 | 73600 | 73700 | 73700 | 73500 | 148 |
| 468 | 20231103 | 120200 | 3464514600 | 73700 | 73700 | 73700 | 73700 | 4 |
| 469 | 20231103 | 120100 | 3464219800 | 73600 | 73600 | 73600 | 73600 | 132 |
| 470 | 20231103 | 120000 | 3454504600 | 73700 | 73700 | 73700 | 73700 | 101 |
| 471 | 20231103 | 115900 | 3447060900 | 73600 | 73600 | 73600 | 73600 | 17 |
| 472 | 20231103 | 115800 | 3445809700 | 73700 | 73700 | 73700 | 73700 | 240 |
| 473 | 20231103 | 115700 | 3428121700 | 73600 | 73600 | 73600 | 73600 | 16 |
| 474 | 20231103 | 115600 | 3426944100 | 73500 | 73500 | 73500 | 73500 | 0 |
| 475 | 20231103 | 115500 | 3426944100 | 73500 | 73500 | 73500 | 73500 | 1 |
| 476 | 20231103 | 115400 | 3426870600 | 73700 | 73600 | 73700 | 73600 | 73 |
| 477 | 20231103 | 115300 | 3421496600 | 73600 | 73600 | 73600 | 73600 | 30 |
| 478 | 20231103 | 115200 | 3419288600 | 73500 | 73600 | 73600 | 73500 | 35 |
| 479 | 20231103 | 115100 | 3416713100 | 73600 | 73500 | 73600 | 73500 | 55 |
| 480 | 20231103 | 115000 | 3412669700 | 73500 | 73500 | 73500 | 73500 | 31 |
| 481 | 20231103 | 114900 | 3410391200 | 73400 | 73400 | 73500 | 73400 | 76 |
| 482 | 20231103 | 114800 | 3404806600 | 73400 | 73400 | 73400 | 73400 | 65 |
| 483 | 20231103 | 114700 | 3400035600 | 73300 | 73400 | 73400 | 73300 | 102 |
| 484 | 20231103 | 114600 | 3392555900 | 73400 | 73500 | 73500 | 73400 | 129 |
| 485 | 20231103 | 114500 | 3383086200 | 73500 | 73500 | 73500 | 73500 | 79 |
| 486 | 20231103 | 114400 | 3377279700 | 73500 | 73500 | 73500 | 73500 | 11 |
| 487 | 20231103 | 114300 | 3376471200 | 73500 | 73500 | 73500 | 73500 | 19 |
| 488 | 20231103 | 114200 | 3375074700 | 73500 | 73500 | 73500 | 73500 | 17 |
| 489 | 20231103 | 114100 | 3373825200 | 73400 | 73500 | 73500 | 73400 | 32 |
| 490 | 20231103 | 114000 | 3371476300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 491 | 20231103 | 113900 | 3371476300 | 73400 | 73400 | 73400 | 73400 | 68 |
| 492 | 20231103 | 113800 | 3366485100 | 73300 | 73400 | 73400 | 73300 | 27 |
| 493 | 20231103 | 113700 | 3364503400 | 73400 | 73600 | 73700 | 73400 | 411 |
| 494 | 20231103 | 113600 | 3334283300 | 73700 | 73700 | 73700 | 73700 | 4 |
| 495 | 20231103 | 113500 | 3333988500 | 73700 | 73700 | 73700 | 73700 | 20 |
| 496 | 20231103 | 113400 | 3332514500 | 73700 | 73600 | 73700 | 73600 | 180 |
| 497 | 20231103 | 113300 | 3319258600 | 73700 | 73700 | 73700 | 73700 | 5 |
| 498 | 20231103 | 113200 | 3318890100 | 73700 | 73800 | 73800 | 73600 | 304 |
| 499 | 20231103 | 113100 | 3296498400 | 73800 | 73700 | 73800 | 73700 | 50 |
| 500 | 20231103 | 113000 | 3292809400 | 73700 | 73700 | 73700 | 73700 | 30 |
| 501 | 20231103 | 112900 | 3290598400 | 73700 | 73800 | 73800 | 73700 | 385 |
| 502 | 20231103 | 112800 | 3262201900 | 73700 | 73700 | 73800 | 73700 | 122 |
| 503 | 20231103 | 112700 | 3253209900 | 73800 | 73800 | 73800 | 73700 | 52 |
| 504 | 20231103 | 112600 | 3249373700 | 73800 | 73800 | 73800 | 73800 | 1 |
| 505 | 20231103 | 112500 | 3249299900 | 73700 | 73700 | 73700 | 73700 | 147 |
| 506 | 20231103 | 112400 | 3238466000 | 73700 | 73600 | 73700 | 73600 | 53 |
| 507 | 20231103 | 112300 | 3234562000 | 73700 | 73700 | 73700 | 73700 | 55 |
| 508 | 20231103 | 112200 | 3230508500 | 73700 | 73700 | 73700 | 73700 | 15 |
| 509 | 20231103 | 112100 | 3229403000 | 73700 | 73700 | 73800 | 73700 | 321 |
| 510 | 20231103 | 112000 | 3205729600 | 73800 | 73600 | 73800 | 73600 | 644 |
| 511 | 20231103 | 111900 | 3158269400 | 73600 | 73600 | 73600 | 73500 | 208 |
| 512 | 20231103 | 111800 | 3142973600 | 73500 | 73600 | 73600 | 73500 | 36 |
| 513 | 20231103 | 111700 | 3140324700 | 73600 | 73500 | 73600 | 73500 | 930 |
| 514 | 20231103 | 111600 | 3071957600 | 73400 | 73400 | 73400 | 73400 | 120 |
| 515 | 20231103 | 111500 | 3063149600 | 73400 | 73400 | 73400 | 73400 | 126 |
| 516 | 20231103 | 111400 | 3053901200 | 73400 | 73400 | 73400 | 73400 | 20 |
| 517 | 20231103 | 111300 | 3052433200 | 73400 | 73400 | 73500 | 73400 | 293 |
| 518 | 20231103 | 111200 | 3030924100 | 73300 | 73300 | 73300 | 73300 | 9 |
| 519 | 20231103 | 111100 | 3030264400 | 73300 | 73300 | 73300 | 73300 | 3 |
| 520 | 20231103 | 111000 | 3030044500 | 73300 | 73300 | 73300 | 73300 | 137 |
| 521 | 20231103 | 110900 | 3020002400 | 73300 | 73400 | 73400 | 73300 | 246 |
| 522 | 20231103 | 110800 | 3001970200 | 73400 | 73400 | 73400 | 73400 | 20 |
| 523 | 20231103 | 110700 | 3000502200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 524 | 20231103 | 110600 | 3000502200 | 73400 | 73400 | 73400 | 73400 | 22 |
| 525 | 20231103 | 110500 | 2998887400 | 73400 | 73300 | 73400 | 73300 | 7 |
| 526 | 20231103 | 110400 | 2998373800 | 73400 | 73300 | 73400 | 73300 | 139 |
| 527 | 20231103 | 110300 | 2988182700 | 73300 | 73300 | 73300 | 73300 | 29 |
| 528 | 20231103 | 110200 | 2986057000 | 73300 | 73400 | 73400 | 73300 | 133 |
| 529 | 20231103 | 110100 | 2976301800 | 73400 | 73400 | 73400 | 73400 | 141 |
| 530 | 20231103 | 110000 | 2965952400 | 73400 | 73300 | 73400 | 73300 | 149 |
| 531 | 20231103 | 105900 | 2955015900 | 73400 | 73400 | 73400 | 73400 | 62 |
| 532 | 20231103 | 105800 | 2950465100 | 73400 | 73300 | 73400 | 73300 | 309 |
| 533 | 20231103 | 105700 | 2927811000 | 73300 | 73300 | 73300 | 73300 | 140 |
| 534 | 20231103 | 105600 | 2917549000 | 73200 | 73200 | 73200 | 73200 | 784 |
| 535 | 20231103 | 105500 | 2860160200 | 73100 | 73100 | 73100 | 73100 | 18 |
| 536 | 20231103 | 105400 | 2858844400 | 73200 | 73200 | 73200 | 73100 | 106 |
| 537 | 20231103 | 105300 | 2851095200 | 73200 | 73100 | 73200 | 73100 | 38 |
| 538 | 20231103 | 105200 | 2848315700 | 73200 | 73200 | 73200 | 73100 | 79 |
| 539 | 20231103 | 105100 | 2842538300 | 73100 | 73000 | 73100 | 73000 | 187 |
| 540 | 20231103 | 105000 | 2828869600 | 73100 | 73100 | 73100 | 73000 | 334 |
| 541 | 20231103 | 104900 | 2804454900 | 73100 | 73200 | 73200 | 73100 | 325 |
| 542 | 20231103 | 104800 | 2780668300 | 73200 | 73200 | 73300 | 73200 | 133 |
| 543 | 20231103 | 104700 | 2770921100 | 73300 | 73300 | 73300 | 73300 | 31 |
| 544 | 20231103 | 104600 | 2768648800 | 73200 | 73200 | 73200 | 73200 | 116 |
| 545 | 20231103 | 104500 | 2760157600 | 73200 | 73100 | 73200 | 73100 | 47 |
| 546 | 20231103 | 104400 | 2756721700 | 73100 | 73200 | 73200 | 73100 | 48 |
| 547 | 20231103 | 104300 | 2753212200 | 73000 | 72900 | 73100 | 72900 | 24 |
| 548 | 20231103 | 104200 | 2751460600 | 72900 | 72900 | 73000 | 72900 | 186 |
| 549 | 20231103 | 104100 | 2737884100 | 73000 | 72900 | 73000 | 72900 | 88 |
| 550 | 20231103 | 104000 | 2731465100 | 72900 | 72900 | 72900 | 72900 | 22 |
| 551 | 20231103 | 103900 | 2729861300 | 72900 | 72900 | 73200 | 72900 | 245 |
| 552 | 20231103 | 103800 | 2711975800 | 72900 | 72900 | 72900 | 72800 | 114 |
| 553 | 20231103 | 103700 | 2703671800 | 72800 | 73200 | 73200 | 72800 | 167 |
| 554 | 20231103 | 103600 | 2691479400 | 73200 | 73100 | 73200 | 73100 | 12 |
| 555 | 20231103 | 103500 | 2690601200 | 73200 | 73200 | 73200 | 73200 | 102 |
| 556 | 20231103 | 103400 | 2683134800 | 73200 | 73200 | 73200 | 73100 | 54 |
| 557 | 20231103 | 103300 | 2679187000 | 73100 | 73200 | 73200 | 73100 | 118 |
| 558 | 20231103 | 103200 | 2670555700 | 73200 | 73200 | 73200 | 73200 | 22 |
| 559 | 20231103 | 103100 | 2668945300 | 73100 | 73300 | 73300 | 73100 | 117 |
| 560 | 20231103 | 103000 | 2660382400 | 73300 | 73400 | 73400 | 73300 | 282 |
| 561 | 20231103 | 102900 | 2639710400 | 73400 | 73100 | 73400 | 73100 | 176 |
| 562 | 20231103 | 102800 | 2626800400 | 73200 | 73400 | 73500 | 73200 | 231 |
| 563 | 20231103 | 102700 | 2609856800 | 73400 | 73300 | 73400 | 73300 | 1390 |
| 564 | 20231103 | 102600 | 2507900100 | 73300 | 73300 | 73300 | 73300 | 29 |
| 565 | 20231103 | 102500 | 2505774400 | 73300 | 73400 | 73400 | 73100 | 112 |
| 566 | 20231103 | 102400 | 2497570300 | 73300 | 73400 | 73400 | 73300 | 156 |
| 567 | 20231103 | 102300 | 2486124200 | 73300 | 73300 | 73400 | 73100 | 232 |
| 568 | 20231103 | 102200 | 2469125500 | 73400 | 73300 | 73400 | 73200 | 181 |
| 569 | 20231103 | 102100 | 2455861700 | 73300 | 73300 | 73300 | 73300 | 25 |
| 570 | 20231103 | 102000 | 2454029200 | 73400 | 73300 | 73400 | 73200 | 184 |
| 571 | 20231103 | 101900 | 2440541200 | 73200 | 73300 | 73300 | 73200 | 148 |
| 572 | 20231103 | 101800 | 2429694200 | 73300 | 73200 | 73400 | 73200 | 89 |
| 573 | 20231103 | 101700 | 2423177000 | 73400 | 73200 | 73400 | 73200 | 321 |
| 574 | 20231103 | 101600 | 2399656000 | 73200 | 72900 | 73200 | 72900 | 55 |
| 575 | 20231103 | 101500 | 2395638300 | 72900 | 73300 | 73300 | 72900 | 274 |
| 576 | 20231103 | 101400 | 2375602500 | 73300 | 73200 | 73300 | 73200 | 702 |
| 577 | 20231103 | 101300 | 2324164300 | 73200 | 73000 | 73200 | 73000 | 968 |
| 578 | 20231103 | 101200 | 2253361300 | 73000 | 72700 | 73000 | 72700 | 664 |
| 579 | 20231103 | 101100 | 2204914900 | 72700 | 72800 | 72800 | 72600 | 152 |
| 580 | 20231103 | 101000 | 2193856900 | 72800 | 72600 | 72800 | 72600 | 257 |
| 581 | 20231103 | 100900 | 2175159000 | 72600 | 72600 | 72600 | 72600 | 105 |
| 582 | 20231103 | 100800 | 2167536000 | 72600 | 72500 | 72600 | 72500 | 30 |
| 583 | 20231103 | 100700 | 2165358600 | 72600 | 72500 | 72600 | 72500 | 261 |
| 584 | 20231103 | 100600 | 2146421300 | 72600 | 72600 | 72600 | 72500 | 47 |
| 585 | 20231103 | 100500 | 2143009300 | 72500 | 72600 | 72600 | 72500 | 193 |
| 586 | 20231103 | 100400 | 2128998900 | 72600 | 72600 | 72600 | 72600 | 2 |
| 587 | 20231103 | 100300 | 2128853700 | 72700 | 72600 | 72700 | 72600 | 10 |
| 588 | 20231103 | 100200 | 2128127600 | 72600 | 72500 | 72600 | 72400 | 55 |
| 589 | 20231103 | 100100 | 2124138700 | 72500 | 72400 | 72500 | 72400 | 35 |
| 590 | 20231103 | 100000 | 2121602700 | 72200 | 72500 | 72500 | 72200 | 138 |
| 591 | 20231103 | 095900 | 2111638800 | 72300 | 72300 | 72700 | 72300 | 707 |
| 592 | 20231103 | 095800 | 2060382000 | 72300 | 72400 | 72400 | 72300 | 51 |
| 593 | 20231103 | 095700 | 2056691400 | 72300 | 72300 | 72400 | 72300 | 44 |
| 594 | 20231103 | 095600 | 2053509600 | 72200 | 72100 | 72200 | 72000 | 114 |
| 595 | 20231103 | 095500 | 2045290100 | 72000 | 71900 | 72000 | 71900 | 66 |
| 596 | 20231103 | 095400 | 2040542500 | 71800 | 71800 | 71800 | 71800 | 24 |
| 597 | 20231103 | 095300 | 2038819300 | 72000 | 71700 | 72000 | 71600 | 351 |
| 598 | 20231103 | 095200 | 2013673300 | 71800 | 71600 | 71800 | 71600 | 141 |
| 599 | 20231103 | 095100 | 2003566700 | 71600 | 71600 | 71600 | 71600 | 360 |
| 600 | 20231103 | 095000 | 1977790700 | 71600 | 71600 | 71600 | 71600 | 26 |
| 601 | 20231103 | 094900 | 1975929100 | 71600 | 71800 | 71800 | 71600 | 11 |
| 602 | 20231103 | 094800 | 1975140200 | 71600 | 71700 | 71800 | 71600 | 211 |
| 603 | 20231103 | 094700 | 1960022300 | 71700 | 71800 | 71800 | 71700 | 254 |
| 604 | 20231103 | 094600 | 1941808000 | 71800 | 72000 | 72000 | 71800 | 566 |
| 605 | 20231103 | 094500 | 1901089800 | 71900 | 72100 | 72100 | 71900 | 81 |
| 606 | 20231103 | 094400 | 1895257800 | 72000 | 71900 | 72000 | 71900 | 207 |
| 607 | 20231103 | 094300 | 1880366500 | 71900 | 71800 | 71900 | 71800 | 153 |
| 608 | 20231103 | 094200 | 1869368200 | 71800 | 71800 | 71800 | 71700 | 355 |
| 609 | 20231103 | 094100 | 1843883600 | 71800 | 71800 | 71900 | 71800 | 138 |
| 610 | 20231103 | 094000 | 1833970700 | 71800 | 72000 | 72000 | 71800 | 290 |
| 611 | 20231103 | 093900 | 1813102100 | 72100 | 72400 | 72400 | 72100 | 1569 |
| 612 | 20231103 | 093800 | 1699860200 | 72400 | 72500 | 72500 | 72400 | 234 |
| 613 | 20231103 | 093700 | 1682917800 | 72500 | 72500 | 72700 | 72500 | 47 |
| 614 | 20231103 | 093600 | 1679509400 | 72500 | 72800 | 72800 | 72500 | 165 |
| 615 | 20231103 | 093500 | 1667534600 | 72800 | 72700 | 72800 | 72700 | 33 |
| 616 | 20231103 | 093400 | 1665132400 | 72700 | 72600 | 72700 | 72500 | 170 |
| 617 | 20231103 | 093300 | 1652799200 | 72600 | 72600 | 72800 | 72500 | 125 |
| 618 | 20231103 | 093200 | 1643725200 | 72800 | 72900 | 72900 | 72400 | 51 |
| 619 | 20231103 | 093100 | 1640021800 | 72900 | 72400 | 72900 | 72400 | 299 |
| 620 | 20231103 | 093000 | 1618362400 | 72400 | 72300 | 72400 | 72300 | 495 |
| 621 | 20231103 | 092900 | 1582572600 | 72400 | 72600 | 72600 | 72300 | 419 |
| 622 | 20231103 | 092800 | 1552252100 | 72600 | 72400 | 72600 | 72400 | 87 |
| 623 | 20231103 | 092700 | 1545948700 | 72300 | 72300 | 72400 | 72200 | 307 |
| 624 | 20231103 | 092600 | 1523752300 | 72300 | 72800 | 72800 | 72300 | 1170 |
| 625 | 20231103 | 092500 | 1438899600 | 72800 | 72800 | 72900 | 72700 | 166 |
| 626 | 20231103 | 092400 | 1426813400 | 72800 | 72600 | 73000 | 72600 | 932 |
| 627 | 20231103 | 092300 | 1358963200 | 72600 | 72700 | 72800 | 72500 | 798 |
| 628 | 20231103 | 092200 | 1300979700 | 72600 | 72600 | 72700 | 72600 | 202 |
| 629 | 20231103 | 092100 | 1286303200 | 72700 | 72900 | 72900 | 72600 | 970 |
| 630 | 20231103 | 092000 | 1215776400 | 72900 | 72800 | 72900 | 72800 | 173 |
| 631 | 20231103 | 091900 | 1203171500 | 72800 | 72800 | 72800 | 72700 | 474 |
| 632 | 20231103 | 091800 | 1168682500 | 72800 | 72900 | 72900 | 72700 | 633 |
| 633 | 20231103 | 091700 | 1122587200 | 72800 | 72800 | 72900 | 72800 | 444 |
| 634 | 20231103 | 091600 | 1090228900 | 72900 | 73100 | 73100 | 72900 | 488 |
| 635 | 20231103 | 091500 | 1054604000 | 73200 | 73200 | 73200 | 73100 | 536 |
| 636 | 20231103 | 091400 | 1015418700 | 73200 | 73300 | 73400 | 73200 | 236 |
| 637 | 20231103 | 091300 | 998128900 | 73300 | 73200 | 73300 | 73000 | 330 |
| 638 | 20231103 | 091200 | 973986800 | 73200 | 73100 | 73200 | 73000 | 178 |
| 639 | 20231103 | 091100 | 960992100 | 72900 | 73200 | 73200 | 72800 | 191 |
| 640 | 20231103 | 091000 | 947059400 | 73300 | 72900 | 73300 | 72700 | 793 |
| 641 | 20231103 | 090900 | 889173600 | 72900 | 73000 | 73000 | 72700 | 182 |
| 642 | 20231103 | 090800 | 875905900 | 72800 | 72900 | 73000 | 72700 | 593 |
| 643 | 20231103 | 090700 | 832734800 | 72800 | 73100 | 73200 | 72800 | 694 |
| 644 | 20231103 | 090600 | 782104600 | 73100 | 73000 | 73200 | 73000 | 744 |
| 645 | 20231103 | 090500 | 727748900 | 73000 | 73500 | 73800 | 73000 | 1494 |
| 646 | 20231103 | 090400 | 618362800 | 73800 | 73800 | 73800 | 73000 | 1622 |
| 647 | 20231103 | 090300 | 499114200 | 74000 | 74100 | 74100 | 73800 | 1568 |
| 648 | 20231103 | 090200 | 383115400 | 74000 | 73600 | 74200 | 73600 | 1830 |
| 649 | 20231103 | 090100 | 247757900 | 73600 | 73600 | 73800 | 73000 | 1419 |
| 650 | 20231103 | 090000 | 143483700 | 73600 | 73500 | 73700 | 73300 | 1952 |