35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 195300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 14456 |
| 3 | 20250327 | 195200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20250327 | 195100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20250327 | 195000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20250327 | 194900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20250327 | 194800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20250327 | 194700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20250327 | 194600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20250327 | 194500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20250327 | 194400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20250327 | 194300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20250327 | 194200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20250327 | 194100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20250327 | 194000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20250327 | 193900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20250327 | 193800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20250327 | 193700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20250327 | 193600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20250327 | 193500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20250327 | 193400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20250327 | 193300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20250327 | 193200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20250327 | 193100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20250327 | 193000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20250327 | 192900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20250327 | 192800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20250327 | 192700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20250327 | 192600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20250327 | 192500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20250327 | 192400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20250327 | 192300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 14456 |
| 33 | 20250327 | 192200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20250327 | 192100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20250327 | 192000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20250327 | 191900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20250327 | 191800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20250327 | 191700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20250327 | 191600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20250327 | 191500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20250327 | 191400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20250327 | 191300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20250327 | 191200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20250327 | 191100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20250327 | 191000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20250327 | 190900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20250327 | 190800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20250327 | 190700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20250327 | 190600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20250327 | 190500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20250327 | 190400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20250327 | 190300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20250327 | 190200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20250327 | 190100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20250327 | 190000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20250327 | 185900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20250327 | 185800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20250327 | 185700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20250327 | 185600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20250327 | 185500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20250327 | 185400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20250327 | 185300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 14456 |
| 63 | 20250327 | 185200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20250327 | 185100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20250327 | 185000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20250327 | 184900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20250327 | 184800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20250327 | 184700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20250327 | 184600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20250327 | 184500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20250327 | 184400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20250327 | 184300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20250327 | 184200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20250327 | 184100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20250327 | 184000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20250327 | 183900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20250327 | 183800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20250327 | 183700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20250327 | 183600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20250327 | 183500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20250327 | 183400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20250327 | 183300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20250327 | 183200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20250327 | 183100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20250327 | 183000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20250327 | 182900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20250327 | 182800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20250327 | 182700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20250327 | 182600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20250327 | 182500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20250327 | 182400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20250327 | 182300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 14456 |
| 93 | 20250327 | 182200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20250327 | 182100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20250327 | 182000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20250327 | 181900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20250327 | 181800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20250327 | 181700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20250327 | 181600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20250327 | 181500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20250327 | 181400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20250327 | 181300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20250327 | 181200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20250327 | 181100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20250327 | 181000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20250327 | 180900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20250327 | 180800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20250327 | 180700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20250327 | 180600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20250327 | 180500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20250327 | 180400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20250327 | 180300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20250327 | 180200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20250327 | 180100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20250327 | 180000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20250327 | 175900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20250327 | 175800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20250327 | 175700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20250327 | 175600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20250327 | 175500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20250327 | 175400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20250327 | 175300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 14456 |
| 123 | 20250327 | 175200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20250327 | 175100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20250327 | 175000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20250327 | 174900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20250327 | 174800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20250327 | 174700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20250327 | 174600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20250327 | 174500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20250327 | 174400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20250327 | 174300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20250327 | 174200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20250327 | 174100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20250327 | 174000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20250327 | 173900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20250327 | 173800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20250327 | 173700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20250327 | 173600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20250327 | 173500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20250327 | 173400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20250327 | 173300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20250327 | 173200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20250327 | 173100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20250327 | 173000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20250327 | 172900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20250327 | 172800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20250327 | 172700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20250327 | 172600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20250327 | 172500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20250327 | 172400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20250327 | 172300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 14456 |
| 153 | 20250327 | 172200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20250327 | 172100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20250327 | 172000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20250327 | 171900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20250327 | 171800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20250327 | 171700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20250327 | 171600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20250327 | 171500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20250327 | 171400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20250327 | 171300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20250327 | 171200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20250327 | 171100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20250327 | 171000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20250327 | 170900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20250327 | 170800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20250327 | 170700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20250327 | 170600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20250327 | 170500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20250327 | 170400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20250327 | 170300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20250327 | 170200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20250327 | 170100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20250327 | 170000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20250327 | 165900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20250327 | 165800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20250327 | 165700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20250327 | 165600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20250327 | 165500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20250327 | 165400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20250327 | 165300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 14456 |
| 183 | 20250327 | 165200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20250327 | 165100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20250327 | 165000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20250327 | 164900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20250327 | 164800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20250327 | 164700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20250327 | 164600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20250327 | 164500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20250327 | 164400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20250327 | 164300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20250327 | 164200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20250327 | 164100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20250327 | 164000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20250327 | 163900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20250327 | 163800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20250327 | 163700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20250327 | 163600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20250327 | 163500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20250327 | 163400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20250327 | 163300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20250327 | 163200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20250327 | 163100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20250327 | 163000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20250327 | 162900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20250327 | 162800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20250327 | 162700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20250327 | 162600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20250327 | 162500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20250327 | 162400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20250327 | 162300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 14456 |
| 213 | 20250327 | 162200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20250327 | 162100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20250327 | 162000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20250327 | 161900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20250327 | 161800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20250327 | 161700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20250327 | 161600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20250327 | 161500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20250327 | 161400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20250327 | 161300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20250327 | 161200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20250327 | 161100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20250327 | 161000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20250327 | 160900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20250327 | 160800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20250327 | 160700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20250327 | 160600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20250327 | 160500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20250327 | 160400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20250327 | 160300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20250327 | 160200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20250327 | 160100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20250327 | 160000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20250327 | 155900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20250327 | 155800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20250327 | 155700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20250327 | 155600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20250327 | 155500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20250327 | 155400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20250327 | 155300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 14456 |
| 243 | 20250327 | 155200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20250327 | 155100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20250327 | 155000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20250327 | 154900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20250327 | 154800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20250327 | 154700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20250327 | 154600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20250327 | 154500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20250327 | 154400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20250327 | 154300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20250327 | 154200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20250327 | 154100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20250327 | 154000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20250327 | 153900 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20250327 | 153800 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20250327 | 153700 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20250327 | 153600 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20250327 | 153500 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20250327 | 153400 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20250327 | 153300 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20250327 | 153200 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20250327 | 153100 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20250327 | 153000 | 9214619925 | 37450 | 37450 | 37450 | 37450 | 14456 |
| 266 | 20250327 | 152900 | 8673242725 | 37450 | 37450 | 37450 | 37450 | 0 |
| 267 | 20250327 | 152800 | 8673242725 | 37450 | 37450 | 37450 | 37450 | 0 |
| 268 | 20250327 | 152700 | 8673242725 | 37450 | 37450 | 37450 | 37450 | 0 |
| 269 | 20250327 | 152600 | 8673242725 | 37450 | 37450 | 37450 | 37450 | 0 |
| 270 | 20250327 | 152500 | 8673242725 | 37450 | 37450 | 37450 | 37450 | 0 |
| 271 | 20250327 | 152400 | 8673242725 | 37450 | 37450 | 37450 | 37450 | 0 |
| 272 | 20250327 | 152300 | 8673242725 | 37450 | 37450 | 37450 | 37450 | 0 |
| 273 | 20250327 | 152200 | 8673242725 | 37450 | 37450 | 37450 | 37450 | 0 |
| 274 | 20250327 | 152100 | 8673242725 | 37450 | 37450 | 37450 | 37450 | 0 |
| 275 | 20250327 | 152000 | 8673242725 | 37450 | 37450 | 37450 | 37450 | 0 |
| 276 | 20250327 | 151900 | 8673242725 | 37450 | 37500 | 37500 | 37350 | 363 |
| 277 | 20250327 | 151800 | 8659658625 | 37450 | 37450 | 37500 | 37400 | 2794 |
| 278 | 20250327 | 151700 | 8555157225 | 37500 | 37500 | 37550 | 37450 | 4833 |
| 279 | 20250327 | 151600 | 8374137025 | 37500 | 37550 | 37550 | 37450 | 760 |
| 280 | 20250327 | 151500 | 8345635425 | 37550 | 37500 | 37550 | 37450 | 1760 |
| 281 | 20250327 | 151400 | 8279619075 | 37500 | 37500 | 37550 | 37450 | 1128 |
| 282 | 20250327 | 151300 | 8237319275 | 37450 | 37500 | 37500 | 37450 | 882 |
| 283 | 20250327 | 151200 | 8204245925 | 37500 | 37500 | 37500 | 37450 | 654 |
| 284 | 20250327 | 151100 | 8179722725 | 37450 | 37500 | 37500 | 37450 | 825 |
| 285 | 20250327 | 151000 | 8148786975 | 37450 | 37500 | 37500 | 37450 | 983 |
| 286 | 20250327 | 150900 | 8111926325 | 37500 | 37500 | 37500 | 37450 | 841 |
| 287 | 20250327 | 150800 | 8080389325 | 37500 | 37500 | 37500 | 37450 | 557 |
| 288 | 20250327 | 150700 | 8059502875 | 37500 | 37500 | 37500 | 37450 | 831 |
| 289 | 20250327 | 150600 | 8028342025 | 37450 | 37450 | 37500 | 37400 | 345 |
| 290 | 20250327 | 150500 | 8015409625 | 37450 | 37500 | 37550 | 37450 | 1285 |
| 291 | 20250327 | 150400 | 7967230725 | 37550 | 37500 | 37550 | 37450 | 723 |
| 292 | 20250327 | 150300 | 7940121775 | 37500 | 37500 | 37500 | 37450 | 377 |
| 293 | 20250327 | 150200 | 7925985325 | 37450 | 37450 | 37500 | 37400 | 1191 |
| 294 | 20250327 | 150100 | 7881351125 | 37500 | 37500 | 37500 | 37400 | 305 |
| 295 | 20250327 | 150000 | 7869919175 | 37400 | 37450 | 37500 | 37400 | 448 |
| 296 | 20250327 | 145900 | 7853128425 | 37500 | 37450 | 37500 | 37400 | 1171 |
| 297 | 20250327 | 145800 | 7809265075 | 37450 | 37450 | 37500 | 37400 | 329 |
| 298 | 20250327 | 145700 | 7796938025 | 37500 | 37500 | 37500 | 37400 | 487 |
| 299 | 20250327 | 145600 | 7778679625 | 37450 | 37500 | 37500 | 37400 | 446 |
| 300 | 20250327 | 145500 | 7761957275 | 37500 | 37450 | 37500 | 37400 | 1238 |
| 301 | 20250327 | 145400 | 7715573275 | 37450 | 37450 | 37500 | 37400 | 811 |
| 302 | 20250327 | 145300 | 7685166175 | 37450 | 37500 | 37500 | 37400 | 463 |
| 303 | 20250327 | 145200 | 7667805575 | 37500 | 37450 | 37500 | 37450 | 499 |
| 304 | 20250327 | 145100 | 7649094425 | 37500 | 37500 | 37500 | 37450 | 348 |
| 305 | 20250327 | 145000 | 7636045575 | 37450 | 37450 | 37500 | 37400 | 341 |
| 306 | 20250327 | 144900 | 7623263375 | 37450 | 37400 | 37450 | 37400 | 718 |
| 307 | 20250327 | 144800 | 7596375575 | 37400 | 37500 | 37500 | 37400 | 1923 |
| 308 | 20250327 | 144700 | 7524370675 | 37500 | 37500 | 37550 | 37450 | 382 |
| 309 | 20250327 | 144600 | 7510044125 | 37500 | 37500 | 37500 | 37450 | 802 |
| 310 | 20250327 | 144500 | 7479972825 | 37500 | 37500 | 37500 | 37450 | 479 |
| 311 | 20250327 | 144400 | 7462010525 | 37500 | 37500 | 37500 | 37450 | 475 |
| 312 | 20250327 | 144300 | 7444198475 | 37450 | 37450 | 37500 | 37450 | 318 |
| 313 | 20250327 | 144200 | 7432273925 | 37500 | 37500 | 37500 | 37450 | 412 |
| 314 | 20250327 | 144100 | 7416826875 | 37450 | 37500 | 37500 | 37400 | 347 |
| 315 | 20250327 | 144000 | 7403816675 | 37500 | 37450 | 37500 | 37400 | 312 |
| 316 | 20250327 | 143900 | 7392133675 | 37450 | 37450 | 37500 | 37400 | 371 |
| 317 | 20250327 | 143800 | 7378241925 | 37450 | 37400 | 37500 | 37400 | 429 |
| 318 | 20250327 | 143700 | 7362173175 | 37450 | 37400 | 37450 | 37400 | 1797 |
| 319 | 20250327 | 143600 | 7294946375 | 37450 | 37450 | 37500 | 37400 | 353 |
| 320 | 20250327 | 143500 | 7281722125 | 37450 | 37450 | 37500 | 37400 | 541 |
| 321 | 20250327 | 143400 | 7261456975 | 37450 | 37450 | 37500 | 37400 | 644 |
| 322 | 20250327 | 143300 | 7237338625 | 37400 | 37450 | 37450 | 37400 | 422 |
| 323 | 20250327 | 143200 | 7221535275 | 37450 | 37400 | 37450 | 37400 | 241 |
| 324 | 20250327 | 143100 | 7212510125 | 37400 | 37450 | 37450 | 37400 | 155 |
| 325 | 20250327 | 143000 | 7206705625 | 37450 | 37450 | 37450 | 37400 | 275 |
| 326 | 20250327 | 142900 | 7196407225 | 37450 | 37400 | 37450 | 37400 | 196 |
| 327 | 20250327 | 142800 | 7189068375 | 37400 | 37450 | 37450 | 37400 | 138 |
| 328 | 20250327 | 142700 | 7183900725 | 37450 | 37450 | 37500 | 37400 | 494 |
| 329 | 20250327 | 142600 | 7165395375 | 37450 | 37450 | 37500 | 37400 | 686 |
| 330 | 20250327 | 142500 | 7139706675 | 37450 | 37400 | 37450 | 37400 | 260 |
| 331 | 20250327 | 142400 | 7129975325 | 37450 | 37450 | 37450 | 37400 | 247 |
| 332 | 20250327 | 142300 | 7120725725 | 37450 | 37450 | 37450 | 37400 | 232 |
| 333 | 20250327 | 142200 | 7112038275 | 37450 | 37450 | 37450 | 37400 | 195 |
| 334 | 20250327 | 142100 | 7104735925 | 37450 | 37500 | 37500 | 37400 | 1892 |
| 335 | 20250327 | 142000 | 7033890725 | 37450 | 37500 | 37500 | 37450 | 108 |
| 336 | 20250327 | 141900 | 7029842275 | 37500 | 37500 | 37500 | 37450 | 344 |
| 337 | 20250327 | 141800 | 7016942975 | 37500 | 37450 | 37500 | 37450 | 199 |
| 338 | 20250327 | 141700 | 7009481125 | 37500 | 37500 | 37500 | 37450 | 162 |
| 339 | 20250327 | 141600 | 7003407725 | 37500 | 37500 | 37500 | 37450 | 258 |
| 340 | 20250327 | 141500 | 6993733225 | 37450 | 37450 | 37500 | 37450 | 303 |
| 341 | 20250327 | 141400 | 6982374025 | 37500 | 37450 | 37500 | 37450 | 284 |
| 342 | 20250327 | 141300 | 6971724825 | 37450 | 37450 | 37500 | 37450 | 75 |
| 343 | 20250327 | 141200 | 6968913225 | 37500 | 37500 | 37500 | 37450 | 153 |
| 344 | 20250327 | 141100 | 6963177225 | 37550 | 37500 | 37550 | 37450 | 1152 |
| 345 | 20250327 | 141000 | 6919971425 | 37450 | 37450 | 37500 | 37450 | 406 |
| 346 | 20250327 | 140900 | 6904746925 | 37500 | 37500 | 37500 | 37450 | 202 |
| 347 | 20250327 | 140800 | 6897172325 | 37500 | 37500 | 37500 | 37450 | 304 |
| 348 | 20250327 | 140700 | 6885772525 | 37500 | 37500 | 37500 | 37450 | 302 |
| 349 | 20250327 | 140600 | 6874447925 | 37500 | 37500 | 37550 | 37450 | 2609 |
| 350 | 20250327 | 140500 | 6776624375 | 37500 | 37550 | 37550 | 37500 | 210 |
| 351 | 20250327 | 140400 | 6768741075 | 37550 | 37500 | 37550 | 37500 | 552 |
| 352 | 20250327 | 140300 | 6748016275 | 37550 | 37500 | 37550 | 37500 | 366 |
| 353 | 20250327 | 140200 | 6734273325 | 37550 | 37550 | 37550 | 37500 | 215 |
| 354 | 20250327 | 140100 | 6726200275 | 37500 | 37500 | 37550 | 37500 | 609 |
| 355 | 20250327 | 140000 | 6703336825 | 37500 | 37500 | 37550 | 37450 | 593 |
| 356 | 20250327 | 135900 | 6681092775 | 37500 | 37550 | 37550 | 37450 | 2160 |
| 357 | 20250327 | 135800 | 6600099675 | 37500 | 37500 | 37550 | 37500 | 568 |
| 358 | 20250327 | 135700 | 6578790775 | 37500 | 37550 | 37550 | 37500 | 710 |
| 359 | 20250327 | 135600 | 6552130575 | 37550 | 37550 | 37550 | 37500 | 762 |
| 360 | 20250327 | 135500 | 6523517775 | 37550 | 37550 | 37550 | 37500 | 443 |
| 361 | 20250327 | 135400 | 6506883525 | 37550 | 37550 | 37550 | 37500 | 521 |
| 362 | 20250327 | 135300 | 6487320575 | 37550 | 37550 | 37550 | 37500 | 332 |
| 363 | 20250327 | 135200 | 6474854275 | 37550 | 37550 | 37550 | 37500 | 298 |
| 364 | 20250327 | 135100 | 6463664675 | 37550 | 37500 | 37550 | 37500 | 174 |
| 365 | 20250327 | 135000 | 6457131725 | 37550 | 37550 | 37550 | 37500 | 330 |
| 366 | 20250327 | 134900 | 6444741925 | 37550 | 37550 | 37550 | 37500 | 288 |
| 367 | 20250327 | 134800 | 6433928275 | 37550 | 37550 | 37550 | 37500 | 365 |
| 368 | 20250327 | 134700 | 6420229475 | 37500 | 37550 | 37600 | 37500 | 1165 |
| 369 | 20250327 | 134600 | 6376466875 | 37600 | 37550 | 37600 | 37500 | 939 |
| 370 | 20250327 | 134500 | 6341201525 | 37550 | 37550 | 37550 | 37500 | 339 |
| 371 | 20250327 | 134400 | 6328475175 | 37550 | 37550 | 37550 | 37500 | 224 |
| 372 | 20250327 | 134300 | 6320064325 | 37550 | 37500 | 37550 | 37500 | 2045 |
| 373 | 20250327 | 134200 | 6243301175 | 37550 | 37550 | 37550 | 37500 | 386 |
| 374 | 20250327 | 134100 | 6228809825 | 37550 | 37500 | 37550 | 37500 | 872 |
| 375 | 20250327 | 134000 | 6196097175 | 37500 | 37550 | 37550 | 37500 | 262 |
| 376 | 20250327 | 133900 | 6186259575 | 37550 | 37550 | 37550 | 37500 | 358 |
| 377 | 20250327 | 133800 | 6172817375 | 37500 | 37500 | 37500 | 37450 | 915 |
| 378 | 20250327 | 133700 | 6138505525 | 37500 | 37500 | 37500 | 37450 | 177 |
| 379 | 20250327 | 133600 | 6131868325 | 37500 | 37500 | 37550 | 37500 | 631 |
| 380 | 20250327 | 133500 | 6108192725 | 37550 | 37550 | 37550 | 37450 | 668 |
| 381 | 20250327 | 133400 | 6083132075 | 37500 | 37450 | 37500 | 37450 | 381 |
| 382 | 20250327 | 133300 | 6068844925 | 37500 | 37450 | 37500 | 37450 | 2745 |
| 383 | 20250327 | 133200 | 5965912925 | 37500 | 37500 | 37500 | 37450 | 191 |
| 384 | 20250327 | 133100 | 5958751175 | 37450 | 37450 | 37500 | 37450 | 311 |
| 385 | 20250327 | 133000 | 5947089375 | 37450 | 37500 | 37500 | 37450 | 1816 |
| 386 | 20250327 | 132900 | 5879075825 | 37450 | 37450 | 37500 | 37450 | 186 |
| 387 | 20250327 | 132800 | 5872101625 | 37500 | 37500 | 37500 | 37450 | 309 |
| 388 | 20250327 | 132700 | 5860514875 | 37500 | 37450 | 37500 | 37450 | 201 |
| 389 | 20250327 | 132600 | 5852977575 | 37450 | 37500 | 37500 | 37450 | 4055 |
| 390 | 20250327 | 132500 | 5701084325 | 37500 | 37450 | 37500 | 37450 | 180 |
| 391 | 20250327 | 132400 | 5694334875 | 37450 | 37500 | 37500 | 37450 | 233 |
| 392 | 20250327 | 132300 | 5685597575 | 37500 | 37500 | 37500 | 37450 | 279 |
| 393 | 20250327 | 132200 | 5675139925 | 37500 | 37500 | 37500 | 37450 | 188 |
| 394 | 20250327 | 132100 | 5668090525 | 37500 | 37450 | 37500 | 37450 | 174 |
| 395 | 20250327 | 132000 | 5661566175 | 37500 | 37500 | 37500 | 37450 | 298 |
| 396 | 20250327 | 131900 | 5650396525 | 37500 | 37450 | 37500 | 37400 | 194 |
| 397 | 20250327 | 131800 | 5643127225 | 37450 | 37500 | 37500 | 37450 | 2215 |
| 398 | 20250327 | 131700 | 5560169125 | 37500 | 37500 | 37500 | 37450 | 397 |
| 399 | 20250327 | 131600 | 5545281975 | 37450 | 37550 | 37550 | 37450 | 310 |
| 400 | 20250327 | 131500 | 5533654075 | 37500 | 37500 | 37550 | 37450 | 480 |
| 401 | 20250327 | 131400 | 5515648575 | 37500 | 37500 | 37500 | 37450 | 215 |
| 402 | 20250327 | 131300 | 5507586225 | 37500 | 37500 | 37500 | 37450 | 2980 |
| 403 | 20250327 | 131200 | 5395836575 | 37450 | 37500 | 37500 | 37450 | 553 |
| 404 | 20250327 | 131100 | 5375109725 | 37500 | 37450 | 37500 | 37450 | 325 |
| 405 | 20250327 | 131000 | 5362922675 | 37500 | 37450 | 37500 | 37450 | 190 |
| 406 | 20250327 | 130900 | 5355798675 | 37500 | 37500 | 37500 | 37450 | 429 |
| 407 | 20250327 | 130800 | 5339712825 | 37500 | 37500 | 37500 | 37450 | 362 |
| 408 | 20250327 | 130700 | 5326140025 | 37500 | 37500 | 37500 | 37500 | 192 |
| 409 | 20250327 | 130600 | 5318940025 | 37500 | 37500 | 37500 | 37450 | 371 |
| 410 | 20250327 | 130500 | 5305028025 | 37500 | 37450 | 37500 | 37450 | 223 |
| 411 | 20250327 | 130400 | 5296666175 | 37500 | 37500 | 37500 | 37500 | 407 |
| 412 | 20250327 | 130300 | 5281403675 | 37450 | 37500 | 37500 | 37450 | 181 |
| 413 | 20250327 | 130200 | 5274616675 | 37500 | 37500 | 37500 | 37450 | 252 |
| 414 | 20250327 | 130100 | 5265167175 | 37500 | 37450 | 37500 | 37450 | 343 |
| 415 | 20250327 | 130000 | 5252305175 | 37500 | 37500 | 37500 | 37450 | 400 |
| 416 | 20250327 | 125900 | 5237305375 | 37500 | 37500 | 37500 | 37450 | 231 |
| 417 | 20250327 | 125800 | 5228643325 | 37500 | 37500 | 37500 | 37450 | 475 |
| 418 | 20250327 | 125700 | 5210831325 | 37500 | 37500 | 37500 | 37450 | 240 |
| 419 | 20250327 | 125600 | 5201831525 | 37500 | 37450 | 37500 | 37450 | 339 |
| 420 | 20250327 | 125500 | 5189119475 | 37500 | 37500 | 37500 | 37450 | 315 |
| 421 | 20250327 | 125400 | 5177307475 | 37500 | 37500 | 37500 | 37450 | 235 |
| 422 | 20250327 | 125300 | 5168495175 | 37500 | 37500 | 37500 | 37450 | 447 |
| 423 | 20250327 | 125200 | 5151733075 | 37500 | 37500 | 37500 | 37450 | 245 |
| 424 | 20250327 | 125100 | 5142546075 | 37500 | 37450 | 37500 | 37450 | 338 |
| 425 | 20250327 | 125000 | 5129872800 | 37475 | 37500 | 37500 | 37475 | 409 |
| 426 | 20250327 | 124900 | 5114535325 | 37500 | 37500 | 37500 | 37450 | 135 |
| 427 | 20250327 | 124800 | 5109473625 | 37500 | 37450 | 37500 | 37450 | 386 |
| 428 | 20250327 | 124700 | 5095002375 | 37450 | 37450 | 37450 | 37450 | 131 |
| 429 | 20250327 | 124600 | 5090096425 | 37450 | 37450 | 37500 | 37450 | 649 |
| 430 | 20250327 | 124500 | 5065780725 | 37500 | 37500 | 37500 | 37450 | 316 |
| 431 | 20250327 | 124400 | 5053931475 | 37450 | 37450 | 37500 | 37450 | 683 |
| 432 | 20250327 | 124300 | 5028348200 | 37450 | 37500 | 37500 | 37450 | 171 |
| 433 | 20250327 | 124200 | 5021937950 | 37500 | 37475 | 37500 | 37450 | 805 |
| 434 | 20250327 | 124100 | 4991775550 | 37500 | 37450 | 37500 | 37450 | 376 |
| 435 | 20250327 | 124000 | 4977675950 | 37450 | 37500 | 37500 | 37450 | 80 |
| 436 | 20250327 | 123900 | 4974677250 | 37500 | 37500 | 37500 | 37450 | 456 |
| 437 | 20250327 | 123800 | 4957580375 | 37450 | 37500 | 37500 | 37450 | 153 |
| 438 | 20250327 | 123700 | 4951843475 | 37500 | 37500 | 37500 | 37450 | 262 |
| 439 | 20250327 | 123600 | 4942023375 | 37450 | 37450 | 37500 | 37450 | 376 |
| 440 | 20250327 | 123500 | 4927929175 | 37500 | 37500 | 37500 | 37450 | 411 |
| 441 | 20250327 | 123400 | 4912530575 | 37500 | 37450 | 37500 | 37450 | 353 |
| 442 | 20250327 | 123300 | 4899297725 | 37450 | 37450 | 37500 | 37400 | 196 |
| 443 | 20250327 | 123200 | 4891952975 | 37450 | 37450 | 37500 | 37450 | 330 |
| 444 | 20250327 | 123100 | 4879584975 | 37500 | 37400 | 37500 | 37400 | 352 |
| 445 | 20250327 | 123000 | 4866391775 | 37450 | 37500 | 37500 | 37450 | 241 |
| 446 | 20250327 | 122900 | 4857364025 | 37500 | 37450 | 37500 | 37450 | 395 |
| 447 | 20250327 | 122800 | 4842559575 | 37450 | 37500 | 37500 | 37450 | 534 |
| 448 | 20250327 | 122700 | 4822538375 | 37450 | 37450 | 37500 | 37450 | 237 |
| 449 | 20250327 | 122600 | 4813654625 | 37450 | 37450 | 37450 | 37400 | 98 |
| 450 | 20250327 | 122500 | 4809985075 | 37450 | 37400 | 37500 | 37400 | 284 |
| 451 | 20250327 | 122400 | 4799347675 | 37450 | 37500 | 37500 | 37450 | 564 |
| 452 | 20250327 | 122300 | 4778208525 | 37500 | 37450 | 37500 | 37450 | 298 |
| 453 | 20250327 | 122200 | 4767040425 | 37450 | 37450 | 37500 | 37400 | 236 |
| 454 | 20250327 | 122100 | 4758197925 | 37450 | 37450 | 37500 | 37450 | 311 |
| 455 | 20250327 | 122000 | 4746538475 | 37500 | 37450 | 37500 | 37450 | 266 |
| 456 | 20250327 | 121900 | 4736576475 | 37450 | 37400 | 37450 | 37400 | 133 |
| 457 | 20250327 | 121800 | 4731596525 | 37450 | 37450 | 37450 | 37400 | 354 |
| 458 | 20250327 | 121700 | 4718347075 | 37450 | 37450 | 37450 | 37400 | 197 |
| 459 | 20250327 | 121600 | 4710969625 | 37450 | 37500 | 37500 | 37400 | 2378 |
| 460 | 20250327 | 121500 | 4621906125 | 37450 | 37500 | 37500 | 37450 | 424 |
| 461 | 20250327 | 121400 | 4606013275 | 37500 | 37500 | 37500 | 37450 | 1541 |
| 462 | 20250327 | 121300 | 4548231625 | 37500 | 37450 | 37500 | 37400 | 624 |
| 463 | 20250327 | 121200 | 4524858975 | 37450 | 37450 | 37450 | 37400 | 126 |
| 464 | 20250327 | 121100 | 4520141075 | 37450 | 37400 | 37450 | 37400 | 170 |
| 465 | 20250327 | 121000 | 4513775075 | 37450 | 37400 | 37450 | 37400 | 161 |
| 466 | 20250327 | 120900 | 4507747925 | 37450 | 37400 | 37450 | 37350 | 228 |
| 467 | 20250327 | 120800 | 4499213625 | 37400 | 37400 | 37450 | 37400 | 327 |
| 468 | 20250327 | 120700 | 4486977225 | 37400 | 37450 | 37450 | 37400 | 473 |
| 469 | 20250327 | 120600 | 4469279775 | 37350 | 37450 | 37450 | 37350 | 254 |
| 470 | 20250327 | 120500 | 4459774475 | 37400 | 37450 | 37450 | 37400 | 3174 |
| 471 | 20250327 | 120400 | 4341063275 | 37450 | 37450 | 37450 | 37450 | 357 |
| 472 | 20250327 | 120300 | 4327693625 | 37450 | 37450 | 37450 | 37400 | 309 |
| 473 | 20250327 | 120200 | 4316123075 | 37450 | 37450 | 37450 | 37400 | 355 |
| 474 | 20250327 | 120100 | 4302828875 | 37450 | 37400 | 37450 | 37400 | 250 |
| 475 | 20250327 | 120000 | 4293467175 | 37400 | 37450 | 37450 | 37400 | 410 |
| 476 | 20250327 | 115900 | 4278114925 | 37450 | 37450 | 37450 | 37400 | 235 |
| 477 | 20250327 | 115800 | 4269314725 | 37450 | 37450 | 37450 | 37400 | 215 |
| 478 | 20250327 | 115700 | 4261266925 | 37450 | 37450 | 37450 | 37400 | 282 |
| 479 | 20250327 | 115600 | 4250706275 | 37450 | 37400 | 37450 | 37400 | 195 |
| 480 | 20250327 | 115500 | 4243404025 | 37450 | 37450 | 37450 | 37400 | 686 |
| 481 | 20250327 | 115400 | 4217738775 | 37450 | 37450 | 37450 | 37400 | 455 |
| 482 | 20250327 | 115300 | 4200699175 | 37450 | 37450 | 37450 | 37400 | 195 |
| 483 | 20250327 | 115200 | 4193396775 | 37400 | 37450 | 37450 | 37400 | 233 |
| 484 | 20250327 | 115100 | 4184671575 | 37450 | 37425 | 37450 | 37400 | 234 |
| 485 | 20250327 | 115000 | 4175914200 | 37450 | 37450 | 37450 | 37450 | 282 |
| 486 | 20250327 | 114900 | 4165353300 | 37425 | 37450 | 37450 | 37400 | 193 |
| 487 | 20250327 | 114800 | 4158127875 | 37450 | 37400 | 37450 | 37400 | 259 |
| 488 | 20250327 | 114700 | 4148429225 | 37400 | 37450 | 37450 | 37400 | 237 |
| 489 | 20250327 | 114600 | 4139555575 | 37450 | 37450 | 37450 | 37400 | 251 |
| 490 | 20250327 | 114500 | 4130156375 | 37450 | 37450 | 37450 | 37400 | 244 |
| 491 | 20250327 | 114400 | 4121019275 | 37450 | 37450 | 37450 | 37400 | 225 |
| 492 | 20250327 | 114300 | 4112600525 | 37450 | 37450 | 37450 | 37400 | 237 |
| 493 | 20250327 | 114200 | 4103725325 | 37400 | 37450 | 37450 | 37400 | 300 |
| 494 | 20250327 | 114100 | 4092495975 | 37450 | 37400 | 37450 | 37400 | 169 |
| 495 | 20250327 | 114000 | 4086167275 | 37450 | 37450 | 37450 | 37400 | 217 |
| 496 | 20250327 | 113900 | 4078042475 | 37450 | 37450 | 37450 | 37400 | 249 |
| 497 | 20250327 | 113800 | 4068717975 | 37450 | 37400 | 37450 | 37400 | 431 |
| 498 | 20250327 | 113700 | 4052586175 | 37400 | 37450 | 37450 | 37400 | 168 |
| 499 | 20250327 | 113600 | 4046297775 | 37450 | 37450 | 37450 | 37400 | 262 |
| 500 | 20250327 | 113500 | 4036486625 | 37450 | 37400 | 37450 | 37350 | 3957 |
| 501 | 20250327 | 113400 | 3888490975 | 37400 | 37400 | 37400 | 37350 | 279 |
| 502 | 20250327 | 113300 | 3878058800 | 37350 | 37350 | 37400 | 37350 | 439 |
| 503 | 20250327 | 113200 | 3861652800 | 37400 | 37400 | 37400 | 37350 | 288 |
| 504 | 20250327 | 113100 | 3850882900 | 37400 | 37350 | 37400 | 37350 | 206 |
| 505 | 20250327 | 113000 | 3843179600 | 37400 | 37400 | 37400 | 37400 | 153 |
| 506 | 20250327 | 112900 | 3837457400 | 37350 | 37350 | 37400 | 37350 | 202 |
| 507 | 20250327 | 112800 | 3829909250 | 37400 | 37400 | 37400 | 37350 | 270 |
| 508 | 20250327 | 112700 | 3819811750 | 37400 | 37400 | 37400 | 37400 | 103 |
| 509 | 20250327 | 112600 | 3815959550 | 37400 | 37350 | 37400 | 37350 | 300 |
| 510 | 20250327 | 112500 | 3804745550 | 37400 | 37350 | 37400 | 37350 | 184 |
| 511 | 20250327 | 112400 | 3797864600 | 37400 | 37350 | 37400 | 37350 | 263 |
| 512 | 20250327 | 112300 | 3788028800 | 37350 | 37400 | 37400 | 37350 | 102 |
| 513 | 20250327 | 112200 | 3784214850 | 37400 | 37400 | 37400 | 37350 | 168 |
| 514 | 20250327 | 112100 | 3777932350 | 37350 | 37350 | 37400 | 37350 | 2893 |
| 515 | 20250327 | 112000 | 3669867950 | 37350 | 37400 | 37400 | 37350 | 247 |
| 516 | 20250327 | 111900 | 3660633550 | 37400 | 37400 | 37400 | 37350 | 311 |
| 517 | 20250327 | 111800 | 3649009650 | 37400 | 37350 | 37400 | 37350 | 224 |
| 518 | 20250327 | 111700 | 3640632450 | 37400 | 37400 | 37400 | 37350 | 339 |
| 519 | 20250327 | 111600 | 3627954050 | 37400 | 37350 | 37400 | 37350 | 437 |
| 520 | 20250327 | 111500 | 3611610750 | 37400 | 37400 | 37400 | 37350 | 143 |
| 521 | 20250327 | 111400 | 3606263000 | 37400 | 37400 | 37400 | 37350 | 296 |
| 522 | 20250327 | 111300 | 3595198300 | 37400 | 37400 | 37400 | 37350 | 729 |
| 523 | 20250327 | 111200 | 3567955600 | 37400 | 37400 | 37400 | 37350 | 178 |
| 524 | 20250327 | 111100 | 3561298850 | 37400 | 37350 | 37400 | 37350 | 114 |
| 525 | 20250327 | 111000 | 3557035700 | 37400 | 37350 | 37400 | 37350 | 347 |
| 526 | 20250327 | 110900 | 3544059100 | 37400 | 37400 | 37400 | 37350 | 159 |
| 527 | 20250327 | 110800 | 3538112850 | 37350 | 37350 | 37400 | 37350 | 26 |
| 528 | 20250327 | 110700 | 3537141050 | 37450 | 37400 | 37450 | 37400 | 199 |
| 529 | 20250327 | 110600 | 3529694450 | 37400 | 37400 | 37400 | 37400 | 238 |
| 530 | 20250327 | 110500 | 3520793250 | 37350 | 37400 | 37450 | 37350 | 845 |
| 531 | 20250327 | 110400 | 3489190600 | 37450 | 37400 | 37450 | 37400 | 270 |
| 532 | 20250327 | 110300 | 3479085650 | 37450 | 37450 | 37450 | 37400 | 268 |
| 533 | 20250327 | 110200 | 3469050600 | 37400 | 37450 | 37450 | 37400 | 252 |
| 534 | 20250327 | 110100 | 3459615600 | 37450 | 37400 | 37450 | 37400 | 356 |
| 535 | 20250327 | 110000 | 3446298400 | 37450 | 37400 | 37450 | 37400 | 143 |
| 536 | 20250327 | 105900 | 3440944600 | 37450 | 37400 | 37450 | 37400 | 249 |
| 537 | 20250327 | 105800 | 3431625300 | 37450 | 37400 | 37450 | 37400 | 233 |
| 538 | 20250327 | 105700 | 3422901650 | 37450 | 37450 | 37450 | 37400 | 133 |
| 539 | 20250327 | 105600 | 3417921050 | 37400 | 37450 | 37450 | 37400 | 214 |
| 540 | 20250327 | 105500 | 3409910500 | 37450 | 37450 | 37450 | 37400 | 250 |
| 541 | 20250327 | 105400 | 3400548650 | 37450 | 37450 | 37450 | 37400 | 388 |
| 542 | 20250327 | 105300 | 3386034800 | 37450 | 37400 | 37450 | 37400 | 210 |
| 543 | 20250327 | 105200 | 3378171450 | 37450 | 37450 | 37450 | 37400 | 213 |
| 544 | 20250327 | 105100 | 3370195650 | 37400 | 37400 | 37450 | 37400 | 870 |
| 545 | 20250327 | 105000 | 3337651950 | 37450 | 37400 | 37450 | 37400 | 203 |
| 546 | 20250327 | 104900 | 3330050150 | 37450 | 37450 | 37450 | 37400 | 289 |
| 547 | 20250327 | 104800 | 3319227250 | 37400 | 37450 | 37450 | 37400 | 203 |
| 548 | 20250327 | 104700 | 3311626750 | 37450 | 37400 | 37450 | 37350 | 260 |
| 549 | 20250327 | 104600 | 3301897350 | 37450 | 37400 | 37450 | 37350 | 340 |
| 550 | 20250327 | 104500 | 3289176950 | 37400 | 37350 | 37450 | 37350 | 316 |
| 551 | 20250327 | 104400 | 3277361550 | 37400 | 37450 | 37450 | 37350 | 994 |
| 552 | 20250327 | 104300 | 3240182250 | 37400 | 37450 | 37450 | 37400 | 279 |
| 553 | 20250327 | 104200 | 3229734200 | 37450 | 37400 | 37450 | 37400 | 253 |
| 554 | 20250327 | 104100 | 3220259800 | 37450 | 37450 | 37450 | 37400 | 175 |
| 555 | 20250327 | 104000 | 3213706150 | 37400 | 37425 | 37450 | 37400 | 438 |
| 556 | 20250327 | 103900 | 3197317325 | 37450 | 37400 | 37450 | 37375 | 2076 |
| 557 | 20250327 | 103800 | 3119670850 | 37400 | 37400 | 37450 | 37350 | 827 |
| 558 | 20250327 | 103700 | 3088742350 | 37450 | 37350 | 37450 | 37350 | 4277 |
| 559 | 20250327 | 103600 | 2928689950 | 37400 | 37400 | 37450 | 37400 | 2193 |
| 560 | 20250327 | 103500 | 2846662050 | 37400 | 37450 | 37450 | 37400 | 678 |
| 561 | 20250327 | 103400 | 2821298200 | 37450 | 37450 | 37450 | 37400 | 190 |
| 562 | 20250327 | 103300 | 2814190050 | 37450 | 37450 | 37450 | 37400 | 776 |
| 563 | 20250327 | 103200 | 2785166300 | 37400 | 37450 | 37450 | 37400 | 605 |
| 564 | 20250327 | 103100 | 2762530400 | 37450 | 37450 | 37450 | 37400 | 353 |
| 565 | 20250327 | 103000 | 2749318450 | 37450 | 37450 | 37450 | 37350 | 1316 |
| 566 | 20250327 | 102900 | 2700095200 | 37450 | 37400 | 37500 | 37400 | 2803 |
| 567 | 20250327 | 102800 | 2595128850 | 37450 | 37350 | 37450 | 37350 | 1681 |
| 568 | 20250327 | 102700 | 2532251600 | 37450 | 37400 | 37450 | 37400 | 1255 |
| 569 | 20250327 | 102600 | 2485308400 | 37400 | 37400 | 37450 | 37400 | 763 |
| 570 | 20250327 | 102500 | 2456771950 | 37400 | 37450 | 37450 | 37350 | 2347 |
| 571 | 20250327 | 102400 | 2368987500 | 37400 | 37400 | 37450 | 37350 | 1505 |
| 572 | 20250327 | 102300 | 2312696400 | 37400 | 37400 | 37450 | 37400 | 2814 |
| 573 | 20250327 | 102200 | 2207403625 | 37400 | 37300 | 37450 | 37300 | 5681 |
| 574 | 20250327 | 102100 | 1994976025 | 37350 | 37300 | 37350 | 37300 | 231 |
| 575 | 20250327 | 102000 | 1986349350 | 37300 | 37350 | 37350 | 37300 | 112 |
| 576 | 20250327 | 101900 | 1982166400 | 37350 | 37350 | 37350 | 37300 | 112 |
| 577 | 20250327 | 101800 | 1977983450 | 37350 | 37350 | 37400 | 37300 | 387 |
| 578 | 20250327 | 101700 | 1963531550 | 37350 | 37400 | 37400 | 37300 | 380 |
| 579 | 20250327 | 101600 | 1949336050 | 37400 | 37350 | 37400 | 37300 | 222 |
| 580 | 20250327 | 101500 | 1941040700 | 37400 | 37350 | 37400 | 37300 | 162 |
| 581 | 20250327 | 101400 | 1934986700 | 37350 | 37350 | 37400 | 37300 | 197 |
| 582 | 20250327 | 101300 | 1927626600 | 37350 | 37400 | 37400 | 37350 | 237 |
| 583 | 20250327 | 101200 | 1918770500 | 37400 | 37400 | 37400 | 37350 | 690 |
| 584 | 20250327 | 101100 | 1892992500 | 37350 | 37300 | 37400 | 37300 | 123 |
| 585 | 20250327 | 101000 | 1888398300 | 37350 | 37300 | 37400 | 37300 | 2679 |
| 586 | 20250327 | 100900 | 1788333600 | 37350 | 37350 | 37350 | 37300 | 155 |
| 587 | 20250327 | 100800 | 1782545400 | 37300 | 37350 | 37350 | 37300 | 905 |
| 588 | 20250327 | 100700 | 1748783250 | 37350 | 37350 | 37350 | 37300 | 112 |
| 589 | 20250327 | 100600 | 1744600200 | 37350 | 37350 | 37350 | 37350 | 86 |
| 590 | 20250327 | 100500 | 1741388100 | 37350 | 37350 | 37350 | 37300 | 94 |
| 591 | 20250327 | 100400 | 1737877650 | 37350 | 37350 | 37350 | 37300 | 41 |
| 592 | 20250327 | 100300 | 1736346400 | 37300 | 37300 | 37300 | 37250 | 380 |
| 593 | 20250327 | 100200 | 1722172450 | 37350 | 37300 | 37350 | 37300 | 726 |
| 594 | 20250327 | 100100 | 1695091750 | 37300 | 37350 | 37350 | 37300 | 92 |
| 595 | 20250327 | 100000 | 1691655750 | 37350 | 37300 | 37350 | 37300 | 480 |
| 596 | 20250327 | 095900 | 1673738000 | 37250 | 37300 | 37350 | 37250 | 453 |
| 597 | 20250327 | 095800 | 1656837050 | 37350 | 37350 | 37350 | 37300 | 1108 |
| 598 | 20250327 | 095700 | 1615503850 | 37300 | 37350 | 37350 | 37300 | 11 |
| 599 | 20250327 | 095600 | 1615093250 | 37350 | 37300 | 37350 | 37300 | 131 |
| 600 | 20250327 | 095500 | 1610200700 | 37300 | 37350 | 37350 | 37300 | 104 |
| 601 | 20250327 | 095400 | 1606316600 | 37350 | 37400 | 37400 | 37350 | 977 |
| 602 | 20250327 | 095300 | 1569821500 | 37400 | 37400 | 37400 | 37350 | 210 |
| 603 | 20250327 | 095200 | 1561972750 | 37350 | 37400 | 37400 | 37350 | 841 |
| 604 | 20250327 | 095100 | 1530554300 | 37350 | 37400 | 37400 | 37350 | 223 |
| 605 | 20250327 | 095000 | 1522214550 | 37350 | 37400 | 37400 | 37350 | 1024 |
| 606 | 20250327 | 094900 | 1483917150 | 37400 | 37350 | 37400 | 37350 | 569 |
| 607 | 20250327 | 094800 | 1462638450 | 37350 | 37300 | 37350 | 37300 | 2882 |
| 608 | 20250327 | 094700 | 1355041650 | 37300 | 37300 | 37350 | 37300 | 225 |
| 609 | 20250327 | 094600 | 1346644850 | 37350 | 37300 | 37350 | 37300 | 291 |
| 610 | 20250327 | 094500 | 1335785400 | 37350 | 37250 | 37350 | 37250 | 80 |
| 611 | 20250327 | 094400 | 1332798750 | 37300 | 37300 | 37300 | 37250 | 2733 |
| 612 | 20250327 | 094300 | 1230858400 | 37200 | 37300 | 37300 | 37200 | 1049 |
| 613 | 20250327 | 094200 | 1191783100 | 37300 | 37300 | 37300 | 37250 | 122 |
| 614 | 20250327 | 094100 | 1187232600 | 37250 | 37300 | 37300 | 37250 | 242 |
| 615 | 20250327 | 094000 | 1178213100 | 37250 | 37250 | 37350 | 37250 | 2750 |
| 616 | 20250327 | 093900 | 1075648050 | 37250 | 37200 | 37250 | 37200 | 482 |
| 617 | 20250327 | 093800 | 1057697600 | 37200 | 37250 | 37250 | 37200 | 94 |
| 618 | 20250327 | 093700 | 1054196500 | 37200 | 37200 | 37250 | 37200 | 1226 |
| 619 | 20250327 | 093600 | 1008584500 | 37250 | 37300 | 37300 | 37250 | 1721 |
| 620 | 20250327 | 093500 | 944471600 | 37300 | 37250 | 37300 | 37250 | 106 |
| 621 | 20250327 | 093400 | 940517900 | 37300 | 37250 | 37300 | 37250 | 900 |
| 622 | 20250327 | 093300 | 906985850 | 37250 | 37250 | 37400 | 37250 | 5390 |
| 623 | 20250327 | 093200 | 705896800 | 37250 | 37200 | 37300 | 37200 | 2819 |
| 624 | 20250327 | 093100 | 600944900 | 37200 | 37200 | 37250 | 37150 | 1746 |
| 625 | 20250327 | 093000 | 535999800 | 37200 | 37150 | 37200 | 37150 | 3099 |
| 626 | 20250327 | 092900 | 420792350 | 37150 | 37100 | 37150 | 37100 | 79 |
| 627 | 20250327 | 092800 | 417857600 | 37100 | 37100 | 37150 | 37050 | 578 |
| 628 | 20250327 | 092700 | 396410100 | 37100 | 37150 | 37150 | 37100 | 473 |
| 629 | 20250327 | 092600 | 378859500 | 37100 | 37150 | 37150 | 37100 | 52 |
| 630 | 20250327 | 092500 | 376928350 | 37150 | 37150 | 37150 | 37100 | 241 |
| 631 | 20250327 | 092400 | 367985550 | 37150 | 37150 | 37150 | 37150 | 142 |
| 632 | 20250327 | 092300 | 362710250 | 37150 | 37050 | 37150 | 37050 | 53 |
| 633 | 20250327 | 092200 | 360742300 | 37100 | 37050 | 37100 | 37050 | 1028 |
| 634 | 20250327 | 092100 | 322606600 | 37050 | 37100 | 37100 | 37050 | 24 |
| 635 | 20250327 | 092000 | 321717300 | 37100 | 37100 | 37100 | 37100 | 5 |
| 636 | 20250327 | 091900 | 321531800 | 37100 | 37000 | 37100 | 37000 | 12 |
| 637 | 20250327 | 091800 | 321087600 | 37100 | 37100 | 37150 | 37000 | 1732 |
| 638 | 20250327 | 091700 | 256872750 | 37000 | 37050 | 37050 | 37000 | 786 |
| 639 | 20250327 | 091600 | 227757100 | 36950 | 37050 | 37050 | 36950 | 21 |
| 640 | 20250327 | 091500 | 226979900 | 37000 | 37000 | 37000 | 37000 | 95 |
| 641 | 20250327 | 091400 | 223464900 | 37000 | 37000 | 37000 | 37000 | 101 |
| 642 | 20250327 | 091300 | 219727900 | 37000 | 37000 | 37000 | 37000 | 325 |
| 643 | 20250327 | 091200 | 207702900 | 36950 | 36950 | 36950 | 36950 | 0 |
| 644 | 20250327 | 091100 | 207702900 | 36950 | 37000 | 37000 | 36950 | 1128 |
| 645 | 20250327 | 091000 | 165970300 | 36950 | 36900 | 37000 | 36900 | 827 |
| 646 | 20250327 | 090900 | 135426700 | 36900 | 36900 | 36900 | 36900 | 7 |
| 647 | 20250327 | 090800 | 135168400 | 36900 | 36950 | 36950 | 36900 | 24 |
| 648 | 20250327 | 090700 | 134282300 | 36950 | 36950 | 36950 | 36950 | 219 |
| 649 | 20250327 | 090600 | 126190250 | 37000 | 37000 | 37000 | 37000 | 1 |
| 650 | 20250327 | 090500 | 126153250 | 36900 | 36900 | 37000 | 36900 | 229 |
| 651 | 20250327 | 090400 | 117700150 | 36950 | 36950 | 36950 | 36950 | 10 |
| 652 | 20250327 | 090300 | 117330650 | 36900 | 36900 | 37000 | 36900 | 742 |
| 653 | 20250327 | 090200 | 89950650 | 36950 | 36900 | 36950 | 36900 | 278 |
| 654 | 20250327 | 090100 | 79691750 | 36900 | 36900 | 36900 | 36900 | 332 |
| 655 | 20250327 | 090000 | 67440950 | 36850 | 36850 | 36950 | 36850 | 1830 |