32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 195500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 2978 |
| 3 | 20241210 | 195400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20241210 | 195300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20241210 | 195200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20241210 | 195100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20241210 | 195000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20241210 | 194900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20241210 | 194800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20241210 | 194700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20241210 | 194600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20241210 | 194500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20241210 | 194400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20241210 | 194300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20241210 | 194200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20241210 | 194100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20241210 | 194000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20241210 | 193900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20241210 | 193800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20241210 | 193700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20241210 | 193600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20241210 | 193500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20241210 | 193400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20241210 | 193300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20241210 | 193200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20241210 | 193100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20241210 | 193000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20241210 | 192900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20241210 | 192800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20241210 | 192700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20241210 | 192600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20241210 | 192500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 2978 |
| 33 | 20241210 | 192400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20241210 | 192300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20241210 | 192200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20241210 | 192100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20241210 | 192000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20241210 | 191900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20241210 | 191800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20241210 | 191700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20241210 | 191600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20241210 | 191500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20241210 | 191400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20241210 | 191300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20241210 | 191200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20241210 | 191100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20241210 | 191000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20241210 | 190900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20241210 | 190800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20241210 | 190700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20241210 | 190600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20241210 | 190500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20241210 | 190400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20241210 | 190300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20241210 | 190200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20241210 | 190100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20241210 | 190000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20241210 | 185900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20241210 | 185800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20241210 | 185700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20241210 | 185600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20241210 | 185500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 2978 |
| 63 | 20241210 | 185400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20241210 | 185300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20241210 | 185200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20241210 | 185100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20241210 | 185000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20241210 | 184900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20241210 | 184800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20241210 | 184700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20241210 | 184600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20241210 | 184500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20241210 | 184400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20241210 | 184300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20241210 | 184200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20241210 | 184100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20241210 | 184000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20241210 | 183900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20241210 | 183800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20241210 | 183700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20241210 | 183600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20241210 | 183500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20241210 | 183400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20241210 | 183300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20241210 | 183200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20241210 | 183100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20241210 | 183000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20241210 | 182900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20241210 | 182800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20241210 | 182700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20241210 | 182600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20241210 | 182500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 2978 |
| 93 | 20241210 | 182400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20241210 | 182300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20241210 | 182200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20241210 | 182100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20241210 | 182000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20241210 | 181900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20241210 | 181800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20241210 | 181700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20241210 | 181600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20241210 | 181500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20241210 | 181400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20241210 | 181300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20241210 | 181200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20241210 | 181100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20241210 | 181000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20241210 | 180900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20241210 | 180800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20241210 | 180700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20241210 | 180600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20241210 | 180500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20241210 | 180400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20241210 | 180300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20241210 | 180200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20241210 | 180100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20241210 | 180000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20241210 | 175900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20241210 | 175800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20241210 | 175700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20241210 | 175600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20241210 | 175500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 2978 |
| 123 | 20241210 | 175400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20241210 | 175300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20241210 | 175200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20241210 | 175100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20241210 | 175000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20241210 | 174900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20241210 | 174800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20241210 | 174700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20241210 | 174600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20241210 | 174500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20241210 | 174400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20241210 | 174300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20241210 | 174200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20241210 | 174100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20241210 | 174000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20241210 | 173900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20241210 | 173800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20241210 | 173700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20241210 | 173600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20241210 | 173500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20241210 | 173400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20241210 | 173300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20241210 | 173200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20241210 | 173100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20241210 | 173000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20241210 | 172900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20241210 | 172800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20241210 | 172700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20241210 | 172600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20241210 | 172500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 2978 |
| 153 | 20241210 | 172400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20241210 | 172300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20241210 | 172200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20241210 | 172100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20241210 | 172000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20241210 | 171900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20241210 | 171800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20241210 | 171700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20241210 | 171600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20241210 | 171500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20241210 | 171400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20241210 | 171300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20241210 | 171200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20241210 | 171100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20241210 | 171000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20241210 | 170900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20241210 | 170800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20241210 | 170700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20241210 | 170600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20241210 | 170500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20241210 | 170400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20241210 | 170300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20241210 | 170200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20241210 | 170100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20241210 | 170000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20241210 | 165900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20241210 | 165800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20241210 | 165700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20241210 | 165600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20241210 | 165500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 2978 |
| 183 | 20241210 | 165400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20241210 | 165300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20241210 | 165200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20241210 | 165100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20241210 | 165000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20241210 | 164900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20241210 | 164800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20241210 | 164700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20241210 | 164600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20241210 | 164500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20241210 | 164400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20241210 | 164300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20241210 | 164200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20241210 | 164100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20241210 | 164000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20241210 | 163900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20241210 | 163800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20241210 | 163700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20241210 | 163600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20241210 | 163500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20241210 | 163400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20241210 | 163300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20241210 | 163200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20241210 | 163100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20241210 | 163000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20241210 | 162900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20241210 | 162800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20241210 | 162700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20241210 | 162600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20241210 | 162500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 2978 |
| 213 | 20241210 | 162400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20241210 | 162300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20241210 | 162200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20241210 | 162100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20241210 | 162000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20241210 | 161900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20241210 | 161800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20241210 | 161700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20241210 | 161600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20241210 | 161500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20241210 | 161400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20241210 | 161300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20241210 | 161200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20241210 | 161100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20241210 | 161000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20241210 | 160900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20241210 | 160800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20241210 | 160700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20241210 | 160600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20241210 | 160500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20241210 | 160400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20241210 | 160300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20241210 | 160200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20241210 | 160100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20241210 | 160000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20241210 | 155900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20241210 | 155800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20241210 | 155700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20241210 | 155600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20241210 | 155500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 2978 |
| 243 | 20241210 | 155400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20241210 | 155300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20241210 | 155200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20241210 | 155100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20241210 | 155000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20241210 | 154900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20241210 | 154800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20241210 | 154700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20241210 | 154600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20241210 | 154500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20241210 | 154400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20241210 | 154300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20241210 | 154200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20241210 | 154100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20241210 | 154000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20241210 | 153900 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20241210 | 153800 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20241210 | 153700 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20241210 | 153600 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20241210 | 153500 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20241210 | 153400 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20241210 | 153300 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20241210 | 153200 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20241210 | 153100 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20241210 | 153000 | 1105194810 | 5910 | 5910 | 5910 | 5910 | 2978 |
| 268 | 20241210 | 152900 | 1087594830 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20241210 | 152800 | 1087594830 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20241210 | 152700 | 1087594830 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20241210 | 152600 | 1087594830 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20241210 | 152500 | 1087594830 | 5880 | 5880 | 5880 | 5880 | 0 |
| 273 | 20241210 | 152400 | 1087594830 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20241210 | 152300 | 1087594830 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20241210 | 152200 | 1087594830 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20241210 | 152100 | 1087594830 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20241210 | 152000 | 1087594830 | 5880 | 5880 | 5880 | 5880 | 0 |
| 278 | 20241210 | 151900 | 1087594830 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20241210 | 151800 | 1087594830 | 5880 | 5830 | 5880 | 5830 | 11 |
| 280 | 20241210 | 151700 | 1087530530 | 5880 | 5890 | 5900 | 5880 | 956 |
| 281 | 20241210 | 151600 | 1081896520 | 5900 | 5910 | 5910 | 5880 | 122 |
| 282 | 20241210 | 151500 | 1081176630 | 5910 | 5890 | 5910 | 5880 | 206 |
| 283 | 20241210 | 151400 | 1079964820 | 5910 | 5900 | 5910 | 5880 | 656 |
| 284 | 20241210 | 151300 | 1076100010 | 5900 | 5900 | 5900 | 5880 | 354 |
| 285 | 20241210 | 151200 | 1074012470 | 5900 | 5860 | 5900 | 5860 | 343 |
| 286 | 20241210 | 151100 | 1071996820 | 5870 | 5870 | 5870 | 5870 | 89 |
| 287 | 20241210 | 151000 | 1071474390 | 5870 | 5870 | 5870 | 5870 | 170 |
| 288 | 20241210 | 150900 | 1070476490 | 5870 | 5850 | 5870 | 5850 | 319 |
| 289 | 20241210 | 150800 | 1068604680 | 5850 | 5850 | 5850 | 5850 | 21 |
| 290 | 20241210 | 150700 | 1068481830 | 5850 | 5830 | 5850 | 5830 | 698 |
| 291 | 20241210 | 150600 | 1064412470 | 5820 | 5820 | 5820 | 5820 | 296 |
| 292 | 20241210 | 150500 | 1062689750 | 5820 | 5810 | 5820 | 5810 | 101 |
| 293 | 20241210 | 150400 | 1062102930 | 5810 | 5810 | 5810 | 5810 | 84 |
| 294 | 20241210 | 150300 | 1061614890 | 5810 | 5820 | 5820 | 5810 | 620 |
| 295 | 20241210 | 150200 | 1058011670 | 5820 | 5820 | 5820 | 5820 | 101 |
| 296 | 20241210 | 150100 | 1057423850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 297 | 20241210 | 150000 | 1057423850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 298 | 20241210 | 145900 | 1057423850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 299 | 20241210 | 145800 | 1057423850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 300 | 20241210 | 145700 | 1057423850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 301 | 20241210 | 145600 | 1057423850 | 5860 | 5860 | 5860 | 5860 | 10 |
| 302 | 20241210 | 145500 | 1057365250 | 5860 | 5860 | 5860 | 5860 | 50 |
| 303 | 20241210 | 145400 | 1057072250 | 5860 | 5860 | 5860 | 5860 | 205 |
| 304 | 20241210 | 145300 | 1055870950 | 5860 | 5840 | 5860 | 5820 | 315 |
| 305 | 20241210 | 145200 | 1054033860 | 5850 | 5850 | 5850 | 5850 | 113 |
| 306 | 20241210 | 145100 | 1053372810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 307 | 20241210 | 145000 | 1053372810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 308 | 20241210 | 144900 | 1053372810 | 5860 | 5860 | 5860 | 5860 | 100 |
| 309 | 20241210 | 144800 | 1052786810 | 5860 | 5850 | 5860 | 5850 | 312 |
| 310 | 20241210 | 144700 | 1050959610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 311 | 20241210 | 144600 | 1050959610 | 5860 | 5860 | 5860 | 5860 | 326 |
| 312 | 20241210 | 144500 | 1049049250 | 5860 | 5860 | 5870 | 5860 | 611 |
| 313 | 20241210 | 144400 | 1045468690 | 5850 | 5850 | 5850 | 5850 | 1619 |
| 314 | 20241210 | 144300 | 1035997540 | 5830 | 5830 | 5830 | 5830 | 1100 |
| 315 | 20241210 | 144200 | 1029584540 | 5830 | 5830 | 5830 | 5830 | 869 |
| 316 | 20241210 | 144100 | 1024518270 | 5830 | 5840 | 5840 | 5830 | 532 |
| 317 | 20241210 | 144000 | 1021413700 | 5840 | 5850 | 5850 | 5840 | 151 |
| 318 | 20241210 | 143900 | 1020530990 | 5840 | 5840 | 5840 | 5840 | 18 |
| 319 | 20241210 | 143800 | 1020425870 | 5840 | 5820 | 5840 | 5820 | 217 |
| 320 | 20241210 | 143700 | 1019158930 | 5820 | 5810 | 5820 | 5810 | 479 |
| 321 | 20241210 | 143600 | 1016375890 | 5820 | 5820 | 5820 | 5820 | 5 |
| 322 | 20241210 | 143500 | 1016346790 | 5820 | 5820 | 5820 | 5820 | 6 |
| 323 | 20241210 | 143400 | 1016311870 | 5830 | 5820 | 5830 | 5820 | 104 |
| 324 | 20241210 | 143300 | 1015705590 | 5830 | 5830 | 5830 | 5830 | 0 |
| 325 | 20241210 | 143200 | 1015705590 | 5830 | 5830 | 5830 | 5830 | 0 |
| 326 | 20241210 | 143100 | 1015705590 | 5830 | 5830 | 5830 | 5830 | 0 |
| 327 | 20241210 | 143000 | 1015705590 | 5830 | 5830 | 5830 | 5830 | 25 |
| 328 | 20241210 | 142900 | 1015559840 | 5840 | 5840 | 5840 | 5840 | 0 |
| 329 | 20241210 | 142800 | 1015559840 | 5840 | 5850 | 5850 | 5840 | 286 |
| 330 | 20241210 | 142700 | 1013889580 | 5850 | 5850 | 5850 | 5850 | 151 |
| 331 | 20241210 | 142600 | 1013006230 | 5850 | 5850 | 5850 | 5850 | 247 |
| 332 | 20241210 | 142500 | 1011561280 | 5850 | 5850 | 5850 | 5850 | 0 |
| 333 | 20241210 | 142400 | 1011561280 | 5850 | 5840 | 5850 | 5840 | 316 |
| 334 | 20241210 | 142300 | 1009712840 | 5850 | 5850 | 5850 | 5850 | 3 |
| 335 | 20241210 | 142200 | 1009695290 | 5830 | 5830 | 5830 | 5830 | 0 |
| 336 | 20241210 | 142100 | 1009695290 | 5830 | 5830 | 5830 | 5830 | 60 |
| 337 | 20241210 | 142000 | 1009345490 | 5830 | 5810 | 5830 | 5810 | 149 |
| 338 | 20241210 | 141900 | 1008479780 | 5800 | 5820 | 5820 | 5800 | 315 |
| 339 | 20241210 | 141800 | 1006647980 | 5830 | 5820 | 5840 | 5820 | 3 |
| 340 | 20241210 | 141700 | 1006630490 | 5840 | 5840 | 5840 | 5840 | 0 |
| 341 | 20241210 | 141600 | 1006630490 | 5840 | 5840 | 5840 | 5840 | 6 |
| 342 | 20241210 | 141500 | 1006595450 | 5820 | 5830 | 5830 | 5820 | 407 |
| 343 | 20241210 | 141400 | 1004223640 | 5840 | 5840 | 5840 | 5840 | 11 |
| 344 | 20241210 | 141300 | 1004159400 | 5840 | 5840 | 5840 | 5840 | 410 |
| 345 | 20241210 | 141200 | 1001765000 | 5850 | 5850 | 5850 | 5850 | 0 |
| 346 | 20241210 | 141100 | 1001765000 | 5850 | 5850 | 5850 | 5850 | 0 |
| 347 | 20241210 | 141000 | 1001765000 | 5850 | 5850 | 5850 | 5850 | 0 |
| 348 | 20241210 | 140900 | 1001765000 | 5850 | 5850 | 5850 | 5850 | 3 |
| 349 | 20241210 | 140800 | 1001747450 | 5840 | 5840 | 5840 | 5840 | 193 |
| 350 | 20241210 | 140700 | 1000620330 | 5840 | 5840 | 5840 | 5840 | 20 |
| 351 | 20241210 | 140600 | 1000503530 | 5840 | 5830 | 5840 | 5820 | 164 |
| 352 | 20241210 | 140500 | 999548090 | 5840 | 5840 | 5840 | 5830 | 12 |
| 353 | 20241210 | 140400 | 999478070 | 5840 | 5840 | 5840 | 5840 | 0 |
| 354 | 20241210 | 140300 | 999478070 | 5840 | 5840 | 5840 | 5840 | 78 |
| 355 | 20241210 | 140200 | 999022550 | 5840 | 5830 | 5840 | 5830 | 232 |
| 356 | 20241210 | 140100 | 997669980 | 5830 | 5830 | 5830 | 5830 | 118 |
| 357 | 20241210 | 140000 | 996982040 | 5830 | 5820 | 5830 | 5820 | 121 |
| 358 | 20241210 | 135900 | 996277810 | 5820 | 5820 | 5820 | 5820 | 163 |
| 359 | 20241210 | 135800 | 995329150 | 5800 | 5810 | 5810 | 5800 | 103 |
| 360 | 20241210 | 135700 | 994731740 | 5820 | 5820 | 5820 | 5820 | 0 |
| 361 | 20241210 | 135600 | 994731740 | 5820 | 5810 | 5820 | 5810 | 50 |
| 362 | 20241210 | 135500 | 994440750 | 5810 | 5830 | 5830 | 5810 | 203 |
| 363 | 20241210 | 135400 | 993257570 | 5830 | 5810 | 5830 | 5810 | 100 |
| 364 | 20241210 | 135300 | 992675340 | 5830 | 5830 | 5830 | 5830 | 0 |
| 365 | 20241210 | 135200 | 992675340 | 5830 | 5830 | 5830 | 5830 | 0 |
| 366 | 20241210 | 135100 | 992675340 | 5830 | 5830 | 5830 | 5830 | 0 |
| 367 | 20241210 | 135000 | 992675340 | 5830 | 5830 | 5830 | 5830 | 0 |
| 368 | 20241210 | 134900 | 992675340 | 5830 | 5830 | 5830 | 5830 | 0 |
| 369 | 20241210 | 134800 | 992675340 | 5830 | 5830 | 5830 | 5830 | 0 |
| 370 | 20241210 | 134700 | 992675340 | 5830 | 5770 | 5830 | 5770 | 27 |
| 371 | 20241210 | 134600 | 992519430 | 5770 | 5800 | 5800 | 5770 | 111 |
| 372 | 20241210 | 134500 | 991878840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 373 | 20241210 | 134400 | 991878840 | 5830 | 5830 | 5830 | 5830 | 200 |
| 374 | 20241210 | 134300 | 990712840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 375 | 20241210 | 134200 | 990712840 | 5830 | 5830 | 5840 | 5830 | 710 |
| 376 | 20241210 | 134100 | 986573440 | 5830 | 5830 | 5830 | 5830 | 0 |
| 377 | 20241210 | 134000 | 986573440 | 5830 | 5830 | 5830 | 5830 | 0 |
| 378 | 20241210 | 133900 | 986573440 | 5830 | 5800 | 5830 | 5770 | 1775 |
| 379 | 20241210 | 133800 | 976283060 | 5780 | 5780 | 5780 | 5780 | 18 |
| 380 | 20241210 | 133700 | 976179020 | 5790 | 5800 | 5800 | 5790 | 503 |
| 381 | 20241210 | 133600 | 973261630 | 5830 | 5830 | 5830 | 5830 | 0 |
| 382 | 20241210 | 133500 | 973261630 | 5830 | 5780 | 5830 | 5780 | 919 |
| 383 | 20241210 | 133400 | 967948760 | 5780 | 5770 | 5780 | 5770 | 30 |
| 384 | 20241210 | 133300 | 967775630 | 5770 | 5770 | 5770 | 5770 | 3 |
| 385 | 20241210 | 133200 | 967758320 | 5780 | 5760 | 5780 | 5750 | 1316 |
| 386 | 20241210 | 133100 | 960179250 | 5770 | 5720 | 5770 | 5720 | 846 |
| 387 | 20241210 | 133000 | 955320580 | 5720 | 5700 | 5720 | 5700 | 395 |
| 388 | 20241210 | 132900 | 953066380 | 5700 | 5700 | 5700 | 5700 | 0 |
| 389 | 20241210 | 132800 | 953066380 | 5700 | 5690 | 5700 | 5660 | 536 |
| 390 | 20241210 | 132700 | 950016720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 391 | 20241210 | 132600 | 950016720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 392 | 20241210 | 132500 | 950016720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 393 | 20241210 | 132400 | 950016720 | 5690 | 5690 | 5690 | 5690 | 1 |
| 394 | 20241210 | 132300 | 950011030 | 5670 | 5690 | 5690 | 5670 | 185 |
| 395 | 20241210 | 132200 | 948962060 | 5670 | 5670 | 5670 | 5670 | 17 |
| 396 | 20241210 | 132100 | 948865670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 397 | 20241210 | 132000 | 948865670 | 5690 | 5690 | 5690 | 5690 | 1 |
| 398 | 20241210 | 131900 | 948859980 | 5650 | 5650 | 5650 | 5650 | 1 |
| 399 | 20241210 | 131800 | 948854330 | 5690 | 5650 | 5690 | 5650 | 2 |
| 400 | 20241210 | 131700 | 948842990 | 5680 | 5680 | 5680 | 5680 | 391 |
| 401 | 20241210 | 131600 | 946622110 | 5680 | 5670 | 5680 | 5670 | 252 |
| 402 | 20241210 | 131500 | 945190770 | 5670 | 5670 | 5670 | 5670 | 1 |
| 403 | 20241210 | 131400 | 945185100 | 5620 | 5650 | 5650 | 5620 | 38 |
| 404 | 20241210 | 131300 | 944971250 | 5710 | 5670 | 5710 | 5660 | 7 |
| 405 | 20241210 | 131200 | 944931490 | 5700 | 5670 | 5700 | 5670 | 100 |
| 406 | 20241210 | 131100 | 944361650 | 5700 | 5690 | 5700 | 5690 | 40 |
| 407 | 20241210 | 131000 | 944134040 | 5670 | 5620 | 5670 | 5620 | 53 |
| 408 | 20241210 | 130900 | 943834740 | 5620 | 5620 | 5620 | 5620 | 175 |
| 409 | 20241210 | 130800 | 942851240 | 5690 | 5650 | 5690 | 5650 | 303 |
| 410 | 20241210 | 130700 | 941134010 | 5600 | 5660 | 5660 | 5600 | 12 |
| 411 | 20241210 | 130600 | 941066150 | 5580 | 5640 | 5640 | 5580 | 204 |
| 412 | 20241210 | 130500 | 939915770 | 5640 | 5560 | 5640 | 5560 | 648 |
| 413 | 20241210 | 130400 | 936282390 | 5610 | 5590 | 5610 | 5590 | 1001 |
| 414 | 20241210 | 130300 | 930686780 | 5590 | 5590 | 5590 | 5540 | 1224 |
| 415 | 20241210 | 130200 | 923877930 | 5580 | 5600 | 5600 | 5580 | 508 |
| 416 | 20241210 | 130100 | 921035490 | 5610 | 5610 | 5640 | 5600 | 412 |
| 417 | 20241210 | 130000 | 918718840 | 5610 | 5630 | 5630 | 5610 | 518 |
| 418 | 20241210 | 125900 | 915810300 | 5630 | 5690 | 5690 | 5630 | 2844 |
| 419 | 20241210 | 125800 | 899677680 | 5700 | 5700 | 5700 | 5700 | 0 |
| 420 | 20241210 | 125700 | 899677680 | 5700 | 5700 | 5700 | 5700 | 101 |
| 421 | 20241210 | 125600 | 899101980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 422 | 20241210 | 125500 | 899101980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 423 | 20241210 | 125400 | 899101980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 424 | 20241210 | 125300 | 899101980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 425 | 20241210 | 125200 | 899101980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 426 | 20241210 | 125100 | 899101980 | 5730 | 5730 | 5730 | 5730 | 20 |
| 427 | 20241210 | 125000 | 898987380 | 5730 | 5730 | 5730 | 5730 | 0 |
| 428 | 20241210 | 124900 | 898987380 | 5730 | 5680 | 5730 | 5680 | 690 |
| 429 | 20241210 | 124800 | 895049810 | 5650 | 5650 | 5650 | 5650 | 30 |
| 430 | 20241210 | 124700 | 894880310 | 5650 | 5650 | 5650 | 5650 | 200 |
| 431 | 20241210 | 124600 | 893750310 | 5670 | 5660 | 5680 | 5650 | 70 |
| 432 | 20241210 | 124500 | 893354440 | 5670 | 5670 | 5670 | 5670 | 3 |
| 433 | 20241210 | 124400 | 893337430 | 5680 | 5680 | 5740 | 5680 | 74 |
| 434 | 20241210 | 124300 | 892916100 | 5680 | 5730 | 5740 | 5660 | 3857 |
| 435 | 20241210 | 124200 | 870982480 | 5690 | 5690 | 5690 | 5690 | 173 |
| 436 | 20241210 | 124100 | 869998110 | 5700 | 5730 | 5730 | 5700 | 12 |
| 437 | 20241210 | 124000 | 869929530 | 5690 | 5720 | 5730 | 5690 | 702 |
| 438 | 20241210 | 123900 | 865929390 | 5730 | 5700 | 5730 | 5700 | 992 |
| 439 | 20241210 | 123800 | 860274960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 440 | 20241210 | 123700 | 860274960 | 5700 | 5700 | 5700 | 5690 | 14 |
| 441 | 20241210 | 123600 | 860195260 | 5740 | 5730 | 5740 | 5680 | 1818 |
| 442 | 20241210 | 123500 | 849830760 | 5730 | 5750 | 5750 | 5720 | 7 |
| 443 | 20241210 | 123400 | 849790620 | 5750 | 5760 | 5760 | 5750 | 3 |
| 444 | 20241210 | 123300 | 849773360 | 5760 | 5760 | 5760 | 5760 | 0 |
| 445 | 20241210 | 123200 | 849773360 | 5760 | 5760 | 5760 | 5760 | 1 |
| 446 | 20241210 | 123100 | 849767600 | 5700 | 5770 | 5770 | 5700 | 406 |
| 447 | 20241210 | 123000 | 847445220 | 5780 | 5730 | 5780 | 5730 | 1357 |
| 448 | 20241210 | 122900 | 839641870 | 5730 | 5730 | 5730 | 5730 | 239 |
| 449 | 20241210 | 122800 | 838272400 | 5720 | 5740 | 5750 | 5720 | 411 |
| 450 | 20241210 | 122700 | 835920370 | 5750 | 5750 | 5750 | 5750 | 1 |
| 451 | 20241210 | 122600 | 835914620 | 5710 | 5770 | 5780 | 5710 | 674 |
| 452 | 20241210 | 122500 | 832030770 | 5780 | 5730 | 5780 | 5730 | 128 |
| 453 | 20241210 | 122400 | 831295950 | 5780 | 5760 | 5780 | 5760 | 50 |
| 454 | 20241210 | 122300 | 831007890 | 5700 | 5700 | 5700 | 5700 | 0 |
| 455 | 20241210 | 122200 | 831007890 | 5700 | 5730 | 5730 | 5700 | 300 |
| 456 | 20241210 | 122100 | 829296920 | 5750 | 5740 | 5770 | 5740 | 645 |
| 457 | 20241210 | 122000 | 825590340 | 5780 | 5790 | 5790 | 5750 | 627 |
| 458 | 20241210 | 121900 | 821981460 | 5770 | 5770 | 5770 | 5770 | 100 |
| 459 | 20241210 | 121800 | 821404460 | 5800 | 5840 | 5840 | 5770 | 411 |
| 460 | 20241210 | 121700 | 819029070 | 5770 | 5750 | 5770 | 5750 | 3166 |
| 461 | 20241210 | 121600 | 800767750 | 5760 | 5760 | 5760 | 5760 | 309 |
| 462 | 20241210 | 121500 | 798987910 | 5700 | 5700 | 5770 | 5700 | 2029 |
| 463 | 20241210 | 121400 | 787345330 | 5700 | 5650 | 5700 | 5650 | 1412 |
| 464 | 20241210 | 121300 | 779323300 | 5650 | 5660 | 5660 | 5630 | 1691 |
| 465 | 20241210 | 121200 | 769764440 | 5730 | 5690 | 5730 | 5690 | 115 |
| 466 | 20241210 | 121100 | 769107300 | 5650 | 5650 | 5650 | 5650 | 100 |
| 467 | 20241210 | 121000 | 768542300 | 5630 | 5660 | 5740 | 5590 | 2098 |
| 468 | 20241210 | 120900 | 756717670 | 5660 | 5740 | 5740 | 5650 | 982 |
| 469 | 20241210 | 120800 | 751156480 | 5680 | 5720 | 5780 | 5680 | 3779 |
| 470 | 20241210 | 120700 | 729579410 | 5780 | 5700 | 5790 | 5700 | 4180 |
| 471 | 20241210 | 120600 | 705731770 | 5700 | 5850 | 5850 | 5700 | 4834 |
| 472 | 20241210 | 120500 | 677906650 | 5850 | 5920 | 5930 | 5850 | 1974 |
| 473 | 20241210 | 120400 | 666278220 | 5930 | 5930 | 5930 | 5930 | 181 |
| 474 | 20241210 | 120300 | 665204890 | 5980 | 5980 | 5980 | 5980 | 1 |
| 475 | 20241210 | 120200 | 665198910 | 5930 | 5930 | 5930 | 5930 | 112 |
| 476 | 20241210 | 120100 | 664534750 | 5980 | 5940 | 5980 | 5930 | 29 |
| 477 | 20241210 | 120000 | 664362480 | 5940 | 5960 | 5960 | 5940 | 219 |
| 478 | 20241210 | 115900 | 663059500 | 5970 | 5980 | 5980 | 5970 | 14 |
| 479 | 20241210 | 115800 | 662975910 | 6000 | 6000 | 6000 | 6000 | 1 |
| 480 | 20241210 | 115700 | 662969910 | 6020 | 6020 | 6020 | 6020 | 0 |
| 481 | 20241210 | 115600 | 662969910 | 6020 | 6020 | 6020 | 6020 | 0 |
| 482 | 20241210 | 115500 | 662969910 | 6020 | 6020 | 6020 | 6020 | 1 |
| 483 | 20241210 | 115400 | 662963890 | 5980 | 6000 | 6030 | 5980 | 91 |
| 484 | 20241210 | 115300 | 662419030 | 6030 | 6030 | 6030 | 6030 | 165 |
| 485 | 20241210 | 115200 | 661424080 | 6030 | 6030 | 6030 | 6030 | 2 |
| 486 | 20241210 | 115100 | 661412020 | 5980 | 5980 | 5980 | 5980 | 393 |
| 487 | 20241210 | 115000 | 659061880 | 5990 | 6000 | 6040 | 5990 | 862 |
| 488 | 20241210 | 114900 | 653890910 | 6000 | 6010 | 6010 | 6000 | 369 |
| 489 | 20241210 | 114800 | 651676880 | 6050 | 6050 | 6050 | 6050 | 0 |
| 490 | 20241210 | 114700 | 651676880 | 6050 | 6050 | 6050 | 6050 | 0 |
| 491 | 20241210 | 114600 | 651676880 | 6050 | 6050 | 6050 | 6050 | 0 |
| 492 | 20241210 | 114500 | 651676880 | 6050 | 6050 | 6050 | 6050 | 51 |
| 493 | 20241210 | 114400 | 651368330 | 6000 | 6020 | 6020 | 6000 | 2035 |
| 494 | 20241210 | 114300 | 639152270 | 6040 | 6040 | 6040 | 6040 | 0 |
| 495 | 20241210 | 114200 | 639152270 | 6040 | 6040 | 6040 | 6040 | 0 |
| 496 | 20241210 | 114100 | 639152270 | 6040 | 6040 | 6040 | 6040 | 0 |
| 497 | 20241210 | 114000 | 639152270 | 6040 | 6000 | 6040 | 6000 | 520 |
| 498 | 20241210 | 113900 | 636031470 | 6000 | 6000 | 6000 | 6000 | 144 |
| 499 | 20241210 | 113800 | 635167470 | 6000 | 6030 | 6030 | 6000 | 350 |
| 500 | 20241210 | 113700 | 633066460 | 6040 | 6040 | 6040 | 6040 | 10 |
| 501 | 20241210 | 113600 | 633006060 | 6070 | 6070 | 6070 | 6070 | 3 |
| 502 | 20241210 | 113500 | 632987850 | 6060 | 6060 | 6060 | 6060 | 0 |
| 503 | 20241210 | 113400 | 632987850 | 6060 | 6060 | 6060 | 6060 | 0 |
| 504 | 20241210 | 113300 | 632987850 | 6060 | 6060 | 6060 | 6060 | 0 |
| 505 | 20241210 | 113200 | 632987850 | 6060 | 6070 | 6070 | 6060 | 126 |
| 506 | 20241210 | 113100 | 632223610 | 6070 | 6070 | 6070 | 6070 | 1322 |
| 507 | 20241210 | 113000 | 624199070 | 6100 | 6060 | 6100 | 6060 | 1761 |
| 508 | 20241210 | 112900 | 613509950 | 6060 | 6030 | 6060 | 6030 | 250 |
| 509 | 20241210 | 112800 | 612000200 | 6020 | 6020 | 6030 | 6020 | 536 |
| 510 | 20241210 | 112700 | 608772480 | 6020 | 6010 | 6020 | 6010 | 166 |
| 511 | 20241210 | 112600 | 607773330 | 6020 | 6020 | 6020 | 6020 | 0 |
| 512 | 20241210 | 112500 | 607773330 | 6020 | 6020 | 6020 | 6020 | 30 |
| 513 | 20241210 | 112400 | 607592730 | 6020 | 6020 | 6020 | 6020 | 11 |
| 514 | 20241210 | 112300 | 607526510 | 6020 | 6020 | 6020 | 6020 | 1 |
| 515 | 20241210 | 112200 | 607520490 | 6000 | 6010 | 6010 | 6000 | 94 |
| 516 | 20241210 | 112100 | 606955780 | 6000 | 6000 | 6000 | 6000 | 25 |
| 517 | 20241210 | 112000 | 606805780 | 6010 | 6010 | 6010 | 6010 | 20 |
| 518 | 20241210 | 111900 | 606685580 | 6010 | 6010 | 6010 | 6010 | 0 |
| 519 | 20241210 | 111800 | 606685580 | 6010 | 6010 | 6010 | 6010 | 5 |
| 520 | 20241210 | 111700 | 606655530 | 6010 | 5980 | 6010 | 5930 | 157 |
| 521 | 20241210 | 111600 | 605720540 | 6020 | 6020 | 6020 | 6020 | 0 |
| 522 | 20241210 | 111500 | 605720540 | 6020 | 6020 | 6020 | 6020 | 55 |
| 523 | 20241210 | 111400 | 605389440 | 6030 | 5940 | 6030 | 5910 | 3053 |
| 524 | 20241210 | 111300 | 587288210 | 5940 | 5970 | 5970 | 5940 | 1213 |
| 525 | 20241210 | 111200 | 580067800 | 5970 | 6000 | 6000 | 5970 | 640 |
| 526 | 20241210 | 111100 | 576239700 | 5990 | 6030 | 6030 | 5990 | 470 |
| 527 | 20241210 | 111000 | 573416760 | 6030 | 6040 | 6040 | 6030 | 15 |
| 528 | 20241210 | 110900 | 573326280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 529 | 20241210 | 110800 | 573326280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 530 | 20241210 | 110700 | 573326280 | 6070 | 6020 | 6070 | 6020 | 279 |
| 531 | 20241210 | 110600 | 571646650 | 6030 | 6030 | 6040 | 6030 | 143 |
| 532 | 20241210 | 110500 | 570784350 | 6040 | 6020 | 6070 | 6020 | 973 |
| 533 | 20241210 | 110400 | 564885720 | 6020 | 6030 | 6030 | 6020 | 160 |
| 534 | 20241210 | 110300 | 563920930 | 6030 | 6030 | 6030 | 6000 | 1968 |
| 535 | 20241210 | 110200 | 552100960 | 6030 | 6040 | 6040 | 6030 | 278 |
| 536 | 20241210 | 110100 | 550424310 | 6030 | 6040 | 6050 | 6030 | 709 |
| 537 | 20241210 | 110000 | 546148570 | 6080 | 6080 | 6080 | 6080 | 0 |
| 538 | 20241210 | 105900 | 546148570 | 6080 | 6080 | 6080 | 6080 | 0 |
| 539 | 20241210 | 105800 | 546148570 | 6080 | 6080 | 6080 | 6080 | 0 |
| 540 | 20241210 | 105700 | 546148570 | 6080 | 6080 | 6090 | 6080 | 420 |
| 541 | 20241210 | 105600 | 543594470 | 6100 | 6100 | 6100 | 6100 | 0 |
| 542 | 20241210 | 105500 | 543594470 | 6100 | 6100 | 6100 | 6100 | 89 |
| 543 | 20241210 | 105400 | 543051570 | 6100 | 6100 | 6100 | 6100 | 24 |
| 544 | 20241210 | 105300 | 542905170 | 6080 | 6070 | 6080 | 6070 | 1346 |
| 545 | 20241210 | 105200 | 534726850 | 6070 | 6060 | 6070 | 6060 | 30 |
| 546 | 20241210 | 105100 | 534545010 | 6030 | 6040 | 6040 | 6030 | 95 |
| 547 | 20241210 | 105000 | 533971340 | 6070 | 6070 | 6070 | 6070 | 1 |
| 548 | 20241210 | 104900 | 533965270 | 6080 | 6050 | 6080 | 6050 | 63 |
| 549 | 20241210 | 104800 | 533584090 | 6080 | 6030 | 6080 | 6030 | 58 |
| 550 | 20241210 | 104700 | 533233380 | 6030 | 6030 | 6050 | 6030 | 206 |
| 551 | 20241210 | 104600 | 531991120 | 6030 | 6050 | 6050 | 6030 | 4 |
| 552 | 20241210 | 104500 | 531966940 | 6010 | 6070 | 6070 | 6010 | 4532 |
| 553 | 20241210 | 104400 | 504627310 | 6070 | 6090 | 6090 | 6070 | 38 |
| 554 | 20241210 | 104300 | 504396590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 555 | 20241210 | 104200 | 504396590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 556 | 20241210 | 104100 | 504396590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 557 | 20241210 | 104000 | 504396590 | 6110 | 6110 | 6110 | 6070 | 692 |
| 558 | 20241210 | 103900 | 500196000 | 6080 | 6070 | 6120 | 6070 | 739 |
| 559 | 20241210 | 103800 | 495708220 | 6120 | 6080 | 6120 | 6080 | 327 |
| 560 | 20241210 | 103700 | 493714980 | 6080 | 6080 | 6080 | 6080 | 275 |
| 561 | 20241210 | 103600 | 492042980 | 6080 | 6120 | 6120 | 6080 | 200 |
| 562 | 20241210 | 103500 | 490825010 | 6100 | 6110 | 6110 | 6100 | 415 |
| 563 | 20241210 | 103400 | 488292410 | 6120 | 6120 | 6120 | 6120 | 50 |
| 564 | 20241210 | 103300 | 487986410 | 6110 | 6130 | 6130 | 6110 | 1007 |
| 565 | 20241210 | 103200 | 481825020 | 6150 | 6190 | 6190 | 6140 | 722 |
| 566 | 20241210 | 103100 | 477379810 | 6190 | 6200 | 6200 | 6190 | 497 |
| 567 | 20241210 | 103000 | 474303250 | 6190 | 6190 | 6190 | 6190 | 131 |
| 568 | 20241210 | 102900 | 473492360 | 6190 | 6190 | 6190 | 6190 | 0 |
| 569 | 20241210 | 102800 | 473492360 | 6190 | 6180 | 6200 | 6180 | 543 |
| 570 | 20241210 | 102700 | 470128870 | 6190 | 6180 | 6190 | 6180 | 55 |
| 571 | 20241210 | 102600 | 469788440 | 6180 | 6180 | 6180 | 6180 | 1288 |
| 572 | 20241210 | 102500 | 461828600 | 6190 | 6190 | 6190 | 6190 | 0 |
| 573 | 20241210 | 102400 | 461828600 | 6190 | 6180 | 6190 | 6180 | 21 |
| 574 | 20241210 | 102300 | 461698780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 575 | 20241210 | 102200 | 461698780 | 6120 | 6150 | 6190 | 6120 | 1100 |
| 576 | 20241210 | 102100 | 454905170 | 6120 | 6120 | 6120 | 6120 | 300 |
| 577 | 20241210 | 102000 | 453069170 | 6110 | 6110 | 6110 | 6110 | 0 |
| 578 | 20241210 | 101900 | 453069170 | 6110 | 6110 | 6110 | 6110 | 5 |
| 579 | 20241210 | 101800 | 453038620 | 6110 | 6170 | 6170 | 6110 | 540 |
| 580 | 20241210 | 101700 | 449733620 | 6110 | 6130 | 6130 | 6110 | 1100 |
| 581 | 20241210 | 101600 | 443003950 | 6130 | 6150 | 6150 | 6130 | 601 |
| 582 | 20241210 | 101500 | 439313790 | 6190 | 6150 | 6190 | 6100 | 113 |
| 583 | 20241210 | 101400 | 438624000 | 6200 | 6200 | 6200 | 6200 | 114 |
| 584 | 20241210 | 101300 | 437917200 | 6200 | 6120 | 6200 | 6120 | 1653 |
| 585 | 20241210 | 101200 | 427688440 | 6080 | 6090 | 6090 | 6080 | 5 |
| 586 | 20241210 | 101100 | 427658000 | 6120 | 6100 | 6120 | 6070 | 158 |
| 587 | 20241210 | 101000 | 426691830 | 6060 | 6070 | 6070 | 6060 | 830 |
| 588 | 20241210 | 100900 | 421659530 | 6060 | 6060 | 6060 | 6060 | 0 |
| 589 | 20241210 | 100800 | 421659530 | 6060 | 6080 | 6080 | 6060 | 105 |
| 590 | 20241210 | 100700 | 421021470 | 6080 | 6080 | 6080 | 6080 | 1708 |
| 591 | 20241210 | 100600 | 410636830 | 6080 | 6080 | 6080 | 6080 | 98 |
| 592 | 20241210 | 100500 | 410040990 | 6080 | 6090 | 6120 | 6060 | 239 |
| 593 | 20241210 | 100400 | 408579850 | 6080 | 6110 | 6110 | 6080 | 1419 |
| 594 | 20241210 | 100300 | 399950650 | 6120 | 6180 | 6180 | 6120 | 116 |
| 595 | 20241210 | 100200 | 399240110 | 6140 | 6140 | 6140 | 6140 | 10 |
| 596 | 20241210 | 100100 | 399178710 | 6130 | 6180 | 6190 | 6130 | 243 |
| 597 | 20241210 | 100000 | 397674790 | 6200 | 6200 | 6200 | 6200 | 0 |
| 598 | 20241210 | 095900 | 397674790 | 6200 | 6150 | 6200 | 6150 | 389 |
| 599 | 20241210 | 095800 | 395281450 | 6180 | 6200 | 6200 | 6120 | 1806 |
| 600 | 20241210 | 095700 | 384222660 | 6200 | 6090 | 6240 | 6090 | 1978 |
| 601 | 20241210 | 095600 | 372039020 | 6090 | 6080 | 6090 | 6010 | 3847 |
| 602 | 20241210 | 095500 | 348766360 | 6120 | 6120 | 6120 | 6100 | 1345 |
| 603 | 20241210 | 095400 | 340541660 | 6130 | 6130 | 6130 | 6130 | 3 |
| 604 | 20241210 | 095300 | 340523270 | 6130 | 6130 | 6130 | 6120 | 199 |
| 605 | 20241210 | 095200 | 339303500 | 6130 | 6150 | 6150 | 6130 | 2000 |
| 606 | 20241210 | 095100 | 327037360 | 6200 | 6170 | 6200 | 6170 | 987 |
| 607 | 20241210 | 095000 | 320923760 | 6170 | 6170 | 6170 | 6170 | 1 |
| 608 | 20241210 | 094900 | 320917590 | 6170 | 6170 | 6170 | 6170 | 223 |
| 609 | 20241210 | 094800 | 319541680 | 6200 | 6170 | 6200 | 6130 | 1235 |
| 610 | 20241210 | 094700 | 311966090 | 6170 | 6100 | 6170 | 6080 | 761 |
| 611 | 20241210 | 094600 | 307303980 | 6070 | 6070 | 6070 | 6070 | 0 |
| 612 | 20241210 | 094500 | 307303980 | 6070 | 6150 | 6150 | 6070 | 1338 |
| 613 | 20241210 | 094400 | 299096150 | 6150 | 6100 | 6150 | 6100 | 230 |
| 614 | 20241210 | 094300 | 297690400 | 6100 | 6100 | 6100 | 6100 | 1 |
| 615 | 20241210 | 094200 | 297684300 | 6110 | 6110 | 6110 | 6110 | 607 |
| 616 | 20241210 | 094100 | 293975530 | 6110 | 6050 | 6110 | 6030 | 646 |
| 617 | 20241210 | 094000 | 290074050 | 6050 | 6100 | 6100 | 6050 | 328 |
| 618 | 20241210 | 093900 | 288084650 | 6080 | 6150 | 6150 | 6080 | 1136 |
| 619 | 20241210 | 093800 | 281147770 | 6150 | 6170 | 6170 | 6150 | 604 |
| 620 | 20241210 | 093700 | 277433100 | 6180 | 6200 | 6200 | 6180 | 5 |
| 621 | 20241210 | 093600 | 277402160 | 6220 | 6240 | 6250 | 6220 | 548 |
| 622 | 20241210 | 093500 | 273984400 | 6240 | 6200 | 6250 | 6200 | 1758 |
| 623 | 20241210 | 093400 | 263052110 | 6160 | 6150 | 6190 | 6150 | 1204 |
| 624 | 20241210 | 093300 | 255626450 | 6150 | 6140 | 6150 | 6140 | 100 |
| 625 | 20241210 | 093200 | 255011480 | 6090 | 6090 | 6090 | 6090 | 20 |
| 626 | 20241210 | 093100 | 254889680 | 6160 | 6160 | 6160 | 6160 | 530 |
| 627 | 20241210 | 093000 | 251624880 | 6160 | 6120 | 6160 | 6120 | 794 |
| 628 | 20241210 | 092900 | 246745930 | 6120 | 5990 | 6180 | 5990 | 183 |
| 629 | 20241210 | 092800 | 245631480 | 6060 | 6060 | 6060 | 6060 | 200 |
| 630 | 20241210 | 092700 | 244419480 | 6060 | 6060 | 6060 | 6060 | 134 |
| 631 | 20241210 | 092600 | 243607440 | 6060 | 6060 | 6060 | 6060 | 131 |
| 632 | 20241210 | 092500 | 242813580 | 6060 | 6030 | 6110 | 6030 | 254 |
| 633 | 20241210 | 092400 | 241273830 | 6030 | 6030 | 6030 | 6030 | 250 |
| 634 | 20241210 | 092300 | 239766330 | 6030 | 5940 | 6030 | 5940 | 199 |
| 635 | 20241210 | 092200 | 238582540 | 5940 | 5950 | 5950 | 5940 | 1769 |
| 636 | 20241210 | 092100 | 228066990 | 5950 | 6020 | 6030 | 5950 | 34 |
| 637 | 20241210 | 092000 | 227862950 | 6030 | 5980 | 6040 | 5940 | 1293 |
| 638 | 20241210 | 091900 | 220142190 | 5940 | 6040 | 6040 | 5940 | 961 |
| 639 | 20241210 | 091800 | 214402870 | 6050 | 6040 | 6050 | 6040 | 80 |
| 640 | 20241210 | 091700 | 213919070 | 5980 | 6040 | 6040 | 5980 | 472 |
| 641 | 20241210 | 091600 | 211084250 | 6040 | 6040 | 6050 | 6040 | 819 |
| 642 | 20241210 | 091500 | 206132580 | 6070 | 6170 | 6190 | 5950 | 3095 |
| 643 | 20241210 | 091400 | 187439300 | 6110 | 6180 | 6190 | 6110 | 2016 |
| 644 | 20241210 | 091300 | 175005820 | 6130 | 6130 | 6170 | 6130 | 1439 |
| 645 | 20241210 | 091200 | 166146130 | 6120 | 6180 | 6180 | 6110 | 1794 |
| 646 | 20241210 | 091100 | 155114940 | 6180 | 6290 | 6290 | 6180 | 1421 |
| 647 | 20241210 | 091000 | 146301130 | 6290 | 6170 | 6290 | 6170 | 1890 |
| 648 | 20241210 | 090900 | 134522500 | 6180 | 6350 | 6390 | 6140 | 3312 |
| 649 | 20241210 | 090800 | 113612930 | 6340 | 6260 | 6440 | 6230 | 4882 |
| 650 | 20241210 | 090700 | 82460800 | 6290 | 6180 | 6300 | 6180 | 2211 |
| 651 | 20241210 | 090600 | 68635590 | 6200 | 6060 | 6200 | 6060 | 3794 |
| 652 | 20241210 | 090500 | 45310230 | 6060 | 6010 | 6060 | 6010 | 226 |
| 653 | 20241210 | 090400 | 43941370 | 5970 | 6020 | 6050 | 5960 | 3228 |
| 654 | 20241210 | 090300 | 24487460 | 6020 | 5950 | 6030 | 5950 | 439 |
| 655 | 20241210 | 090200 | 21848620 | 5950 | 5980 | 5980 | 5950 | 1520 |
| 656 | 20241210 | 090100 | 12789960 | 6050 | 6050 | 6050 | 5950 | 127 |
| 657 | 20241210 | 090000 | 12024110 | 6050 | 6080 | 6080 | 6050 | 1968 |