32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 195500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 4426 |
| 3 | 20241210 | 195400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20241210 | 195300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20241210 | 195200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20241210 | 195100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20241210 | 195000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20241210 | 194900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20241210 | 194800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20241210 | 194700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20241210 | 194600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20241210 | 194500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20241210 | 194400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20241210 | 194300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20241210 | 194200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20241210 | 194100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20241210 | 194000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20241210 | 193900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20241210 | 193800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20241210 | 193700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20241210 | 193600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20241210 | 193500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20241210 | 193400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20241210 | 193300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20241210 | 193200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20241210 | 193100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20241210 | 193000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20241210 | 192900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20241210 | 192800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20241210 | 192700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20241210 | 192600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20241210 | 192500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 4426 |
| 33 | 20241210 | 192400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20241210 | 192300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20241210 | 192200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20241210 | 192100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20241210 | 192000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20241210 | 191900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20241210 | 191800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20241210 | 191700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20241210 | 191600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20241210 | 191500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20241210 | 191400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20241210 | 191300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20241210 | 191200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20241210 | 191100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20241210 | 191000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20241210 | 190900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20241210 | 190800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20241210 | 190700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20241210 | 190600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20241210 | 190500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20241210 | 190400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20241210 | 190300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20241210 | 190200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20241210 | 190100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20241210 | 190000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20241210 | 185900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20241210 | 185800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20241210 | 185700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20241210 | 185600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20241210 | 185500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 4426 |
| 63 | 20241210 | 185400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20241210 | 185300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20241210 | 185200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20241210 | 185100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20241210 | 185000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20241210 | 184900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20241210 | 184800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20241210 | 184700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20241210 | 184600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20241210 | 184500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20241210 | 184400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20241210 | 184300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20241210 | 184200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20241210 | 184100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20241210 | 184000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20241210 | 183900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20241210 | 183800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20241210 | 183700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20241210 | 183600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20241210 | 183500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20241210 | 183400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20241210 | 183300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20241210 | 183200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20241210 | 183100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20241210 | 183000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20241210 | 182900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20241210 | 182800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20241210 | 182700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20241210 | 182600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20241210 | 182500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 4426 |
| 93 | 20241210 | 182400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20241210 | 182300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20241210 | 182200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20241210 | 182100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20241210 | 182000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20241210 | 181900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20241210 | 181800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20241210 | 181700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20241210 | 181600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20241210 | 181500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20241210 | 181400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20241210 | 181300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20241210 | 181200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20241210 | 181100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20241210 | 181000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20241210 | 180900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20241210 | 180800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20241210 | 180700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20241210 | 180600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20241210 | 180500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20241210 | 180400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20241210 | 180300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20241210 | 180200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20241210 | 180100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20241210 | 180000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20241210 | 175900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20241210 | 175800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20241210 | 175700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20241210 | 175600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20241210 | 175500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 4426 |
| 123 | 20241210 | 175400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20241210 | 175300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20241210 | 175200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20241210 | 175100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20241210 | 175000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20241210 | 174900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20241210 | 174800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20241210 | 174700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20241210 | 174600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20241210 | 174500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20241210 | 174400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20241210 | 174300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20241210 | 174200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20241210 | 174100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20241210 | 174000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20241210 | 173900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20241210 | 173800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20241210 | 173700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20241210 | 173600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20241210 | 173500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20241210 | 173400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20241210 | 173300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20241210 | 173200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20241210 | 173100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20241210 | 173000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20241210 | 172900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20241210 | 172800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20241210 | 172700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20241210 | 172600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20241210 | 172500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 4426 |
| 153 | 20241210 | 172400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20241210 | 172300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20241210 | 172200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20241210 | 172100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20241210 | 172000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20241210 | 171900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20241210 | 171800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20241210 | 171700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20241210 | 171600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20241210 | 171500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20241210 | 171400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20241210 | 171300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20241210 | 171200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20241210 | 171100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20241210 | 171000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20241210 | 170900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20241210 | 170800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20241210 | 170700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20241210 | 170600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20241210 | 170500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20241210 | 170400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20241210 | 170300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20241210 | 170200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20241210 | 170100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20241210 | 170000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20241210 | 165900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20241210 | 165800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20241210 | 165700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20241210 | 165600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20241210 | 165500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 4426 |
| 183 | 20241210 | 165400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20241210 | 165300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20241210 | 165200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20241210 | 165100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20241210 | 165000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20241210 | 164900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20241210 | 164800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20241210 | 164700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20241210 | 164600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20241210 | 164500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20241210 | 164400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20241210 | 164300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20241210 | 164200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20241210 | 164100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20241210 | 164000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20241210 | 163900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20241210 | 163800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20241210 | 163700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20241210 | 163600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20241210 | 163500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20241210 | 163400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20241210 | 163300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20241210 | 163200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20241210 | 163100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20241210 | 163000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20241210 | 162900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20241210 | 162800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20241210 | 162700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20241210 | 162600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20241210 | 162500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 4426 |
| 213 | 20241210 | 162400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20241210 | 162300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20241210 | 162200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20241210 | 162100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20241210 | 162000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20241210 | 161900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20241210 | 161800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20241210 | 161700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20241210 | 161600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20241210 | 161500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20241210 | 161400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20241210 | 161300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20241210 | 161200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20241210 | 161100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20241210 | 161000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20241210 | 160900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20241210 | 160800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20241210 | 160700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20241210 | 160600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20241210 | 160500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20241210 | 160400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20241210 | 160300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20241210 | 160200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20241210 | 160100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20241210 | 160000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20241210 | 155900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20241210 | 155800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20241210 | 155700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20241210 | 155600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20241210 | 155500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 4426 |
| 243 | 20241210 | 155400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20241210 | 155300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20241210 | 155200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20241210 | 155100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20241210 | 155000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20241210 | 154900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20241210 | 154800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20241210 | 154700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20241210 | 154600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20241210 | 154500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20241210 | 154400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20241210 | 154300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20241210 | 154200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20241210 | 154100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 257 | 20241210 | 154000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 258 | 20241210 | 153900 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 259 | 20241210 | 153800 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 260 | 20241210 | 153700 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 261 | 20241210 | 153600 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 262 | 20241210 | 153500 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20241210 | 153400 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20241210 | 153300 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20241210 | 153200 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20241210 | 153100 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20241210 | 153000 | 1834425000 | 5170 | 5170 | 5170 | 5170 | 4426 |
| 268 | 20241210 | 152900 | 1811542580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20241210 | 152800 | 1811542580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20241210 | 152700 | 1811542580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20241210 | 152600 | 1811542580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 272 | 20241210 | 152500 | 1811542580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 273 | 20241210 | 152400 | 1811542580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 274 | 20241210 | 152300 | 1811542580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 275 | 20241210 | 152200 | 1811542580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 276 | 20241210 | 152100 | 1811542580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 277 | 20241210 | 152000 | 1811542580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 278 | 20241210 | 151900 | 1811542580 | 5170 | 5170 | 5180 | 5160 | 2111 |
| 279 | 20241210 | 151800 | 1800621290 | 5180 | 5170 | 5180 | 5160 | 2546 |
| 280 | 20241210 | 151700 | 1787476150 | 5180 | 5180 | 5180 | 5170 | 187 |
| 281 | 20241210 | 151600 | 1786507760 | 5170 | 5180 | 5180 | 5170 | 987 |
| 282 | 20241210 | 151500 | 1781401370 | 5180 | 5170 | 5180 | 5170 | 776 |
| 283 | 20241210 | 151400 | 1777383800 | 5170 | 5160 | 5170 | 5160 | 147 |
| 284 | 20241210 | 151300 | 1776625190 | 5170 | 5160 | 5170 | 5160 | 490 |
| 285 | 20241210 | 151200 | 1774092440 | 5170 | 5170 | 5170 | 5170 | 221 |
| 286 | 20241210 | 151100 | 1772949870 | 5170 | 5170 | 5180 | 5170 | 156 |
| 287 | 20241210 | 151000 | 1772143200 | 5170 | 5180 | 5180 | 5160 | 482 |
| 288 | 20241210 | 150900 | 1769651300 | 5170 | 5170 | 5170 | 5170 | 155 |
| 289 | 20241210 | 150800 | 1768849950 | 5170 | 5170 | 5180 | 5170 | 259 |
| 290 | 20241210 | 150700 | 1767510270 | 5170 | 5160 | 5180 | 5160 | 793 |
| 291 | 20241210 | 150600 | 1763410610 | 5170 | 5160 | 5170 | 5160 | 3 |
| 292 | 20241210 | 150500 | 1763395110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20241210 | 150400 | 1763395110 | 5160 | 5160 | 5160 | 5160 | 100 |
| 294 | 20241210 | 150300 | 1762879110 | 5160 | 5170 | 5180 | 5160 | 315 |
| 295 | 20241210 | 150200 | 1761253320 | 5170 | 5170 | 5180 | 5170 | 2425 |
| 296 | 20241210 | 150100 | 1748715770 | 5170 | 5170 | 5170 | 5170 | 1508 |
| 297 | 20241210 | 150000 | 1740919410 | 5170 | 5170 | 5170 | 5170 | 154 |
| 298 | 20241210 | 145900 | 1740123230 | 5180 | 5170 | 5180 | 5170 | 94 |
| 299 | 20241210 | 145800 | 1739636510 | 5170 | 5170 | 5180 | 5170 | 1817 |
| 300 | 20241210 | 145700 | 1730241940 | 5180 | 5170 | 5180 | 5170 | 1293 |
| 301 | 20241210 | 145600 | 1723556220 | 5170 | 5170 | 5170 | 5170 | 0 |
| 302 | 20241210 | 145500 | 1723556220 | 5170 | 5180 | 5180 | 5170 | 1187 |
| 303 | 20241210 | 145400 | 1717408690 | 5180 | 5180 | 5180 | 5170 | 527 |
| 304 | 20241210 | 145300 | 1714680350 | 5180 | 5180 | 5180 | 5170 | 1046 |
| 305 | 20241210 | 145200 | 1709272070 | 5180 | 5180 | 5180 | 5170 | 2225 |
| 306 | 20241210 | 145100 | 1697747070 | 5180 | 5170 | 5180 | 5170 | 33 |
| 307 | 20241210 | 145000 | 1697576450 | 5170 | 5170 | 5170 | 5170 | 261 |
| 308 | 20241210 | 144900 | 1696227080 | 5170 | 5170 | 5170 | 5170 | 90 |
| 309 | 20241210 | 144800 | 1695761780 | 5170 | 5170 | 5170 | 5170 | 137 |
| 310 | 20241210 | 144700 | 1695053490 | 5160 | 5170 | 5170 | 5160 | 542 |
| 311 | 20241210 | 144600 | 1692251910 | 5170 | 5170 | 5170 | 5170 | 51 |
| 312 | 20241210 | 144500 | 1691988240 | 5170 | 5170 | 5170 | 5170 | 162 |
| 313 | 20241210 | 144400 | 1691150700 | 5170 | 5160 | 5170 | 5160 | 4920 |
| 314 | 20241210 | 144300 | 1665714870 | 5170 | 5170 | 5170 | 5170 | 1 |
| 315 | 20241210 | 144200 | 1665709700 | 5170 | 5160 | 5170 | 5160 | 381 |
| 316 | 20241210 | 144100 | 1663743150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 317 | 20241210 | 144000 | 1663743150 | 5160 | 5160 | 5170 | 5160 | 6606 |
| 318 | 20241210 | 143900 | 1629643980 | 5160 | 5160 | 5160 | 5160 | 649 |
| 319 | 20241210 | 143800 | 1626295140 | 5140 | 5150 | 5150 | 5140 | 293 |
| 320 | 20241210 | 143700 | 1624786740 | 5150 | 5160 | 5160 | 5150 | 844 |
| 321 | 20241210 | 143600 | 1620439320 | 5160 | 5160 | 5160 | 5160 | 360 |
| 322 | 20241210 | 143500 | 1618581720 | 5150 | 5150 | 5150 | 5150 | 110 |
| 323 | 20241210 | 143400 | 1618015220 | 5160 | 5160 | 5160 | 5150 | 469 |
| 324 | 20241210 | 143300 | 1615595280 | 5150 | 5160 | 5160 | 5150 | 235 |
| 325 | 20241210 | 143200 | 1614383990 | 5160 | 5160 | 5160 | 5160 | 71 |
| 326 | 20241210 | 143100 | 1614017630 | 5160 | 5160 | 5160 | 5150 | 381 |
| 327 | 20241210 | 143000 | 1612055220 | 5160 | 5150 | 5160 | 5150 | 44 |
| 328 | 20241210 | 142900 | 1611828190 | 5150 | 5160 | 5160 | 5150 | 176 |
| 329 | 20241210 | 142800 | 1610921090 | 5160 | 5150 | 5160 | 5150 | 132 |
| 330 | 20241210 | 142700 | 1610240020 | 5160 | 5160 | 5160 | 5150 | 256 |
| 331 | 20241210 | 142600 | 1608919160 | 5160 | 5160 | 5160 | 5160 | 3 |
| 332 | 20241210 | 142500 | 1608903680 | 5160 | 5160 | 5160 | 5150 | 71 |
| 333 | 20241210 | 142400 | 1608537900 | 5160 | 5170 | 5170 | 5160 | 286 |
| 334 | 20241210 | 142300 | 1607061640 | 5170 | 5160 | 5170 | 5160 | 106 |
| 335 | 20241210 | 142200 | 1606514670 | 5170 | 5170 | 5170 | 5170 | 229 |
| 336 | 20241210 | 142100 | 1605330740 | 5170 | 5160 | 5170 | 5160 | 157 |
| 337 | 20241210 | 142000 | 1604519830 | 5170 | 5160 | 5170 | 5160 | 224 |
| 338 | 20241210 | 141900 | 1603363940 | 5160 | 5160 | 5170 | 5160 | 64 |
| 339 | 20241210 | 141800 | 1603033570 | 5150 | 5150 | 5150 | 5150 | 1 |
| 340 | 20241210 | 141700 | 1603028420 | 5170 | 5160 | 5170 | 5160 | 253 |
| 341 | 20241210 | 141600 | 1601722740 | 5160 | 5170 | 5170 | 5160 | 521 |
| 342 | 20241210 | 141500 | 1599033720 | 5160 | 5160 | 5160 | 5160 | 105 |
| 343 | 20241210 | 141400 | 1598491920 | 5170 | 5170 | 5170 | 5150 | 15 |
| 344 | 20241210 | 141300 | 1598414390 | 5170 | 5170 | 5170 | 5170 | 319 |
| 345 | 20241210 | 141200 | 1596765160 | 5170 | 5150 | 5170 | 5150 | 3249 |
| 346 | 20241210 | 141100 | 1580029430 | 5160 | 5160 | 5170 | 5160 | 481 |
| 347 | 20241210 | 141000 | 1577546820 | 5160 | 5160 | 5160 | 5160 | 150 |
| 348 | 20241210 | 140900 | 1576772820 | 5170 | 5160 | 5170 | 5160 | 117 |
| 349 | 20241210 | 140800 | 1576168450 | 5170 | 5170 | 5170 | 5170 | 0 |
| 350 | 20241210 | 140700 | 1576168450 | 5170 | 5160 | 5170 | 5160 | 124 |
| 351 | 20241210 | 140600 | 1575528510 | 5160 | 5170 | 5170 | 5160 | 187 |
| 352 | 20241210 | 140500 | 1574562900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 353 | 20241210 | 140400 | 1574562900 | 5170 | 5160 | 5170 | 5160 | 180 |
| 354 | 20241210 | 140300 | 1573633360 | 5160 | 5170 | 5170 | 5160 | 186 |
| 355 | 20241210 | 140200 | 1572673090 | 5170 | 5170 | 5170 | 5170 | 17 |
| 356 | 20241210 | 140100 | 1572585200 | 5160 | 5150 | 5160 | 5150 | 1484 |
| 357 | 20241210 | 140000 | 1564931810 | 5150 | 5160 | 5160 | 5150 | 74 |
| 358 | 20241210 | 135900 | 1564550540 | 5160 | 5160 | 5160 | 5160 | 125 |
| 359 | 20241210 | 135800 | 1563905540 | 5150 | 5150 | 5150 | 5150 | 13 |
| 360 | 20241210 | 135700 | 1563838590 | 5160 | 5160 | 5160 | 5150 | 1016 |
| 361 | 20241210 | 135600 | 1558604960 | 5160 | 5160 | 5160 | 5160 | 99 |
| 362 | 20241210 | 135500 | 1558094120 | 5160 | 5160 | 5160 | 5150 | 99 |
| 363 | 20241210 | 135400 | 1557583910 | 5150 | 5160 | 5160 | 5150 | 318 |
| 364 | 20241210 | 135300 | 1555944870 | 5160 | 5160 | 5160 | 5160 | 97 |
| 365 | 20241210 | 135200 | 1555444350 | 5160 | 5160 | 5160 | 5160 | 64 |
| 366 | 20241210 | 135100 | 1555114110 | 5160 | 5160 | 5160 | 5160 | 119 |
| 367 | 20241210 | 135000 | 1554500070 | 5150 | 5150 | 5150 | 5150 | 1439 |
| 368 | 20241210 | 134900 | 1547089220 | 5150 | 5150 | 5150 | 5150 | 10 |
| 369 | 20241210 | 134800 | 1547037720 | 5150 | 5130 | 5150 | 5130 | 68 |
| 370 | 20241210 | 134700 | 1546687880 | 5150 | 5150 | 5150 | 5140 | 1177 |
| 371 | 20241210 | 134600 | 1540636600 | 5140 | 5150 | 5150 | 5140 | 7705 |
| 372 | 20241210 | 134500 | 1501025450 | 5140 | 5140 | 5140 | 5140 | 0 |
| 373 | 20241210 | 134400 | 1501025450 | 5140 | 5150 | 5150 | 5140 | 7000 |
| 374 | 20241210 | 134300 | 1465032440 | 5160 | 5160 | 5160 | 5160 | 57 |
| 375 | 20241210 | 134200 | 1464738320 | 5160 | 5160 | 5160 | 5160 | 0 |
| 376 | 20241210 | 134100 | 1464738320 | 5160 | 5160 | 5160 | 5160 | 2492 |
| 377 | 20241210 | 134000 | 1451879600 | 5160 | 5160 | 5160 | 5160 | 0 |
| 378 | 20241210 | 133900 | 1451879600 | 5160 | 5160 | 5160 | 5160 | 0 |
| 379 | 20241210 | 133800 | 1451879600 | 5160 | 5160 | 5160 | 5160 | 72 |
| 380 | 20241210 | 133700 | 1451508080 | 5150 | 5150 | 5160 | 5150 | 299 |
| 381 | 20241210 | 133600 | 1449968150 | 5160 | 5160 | 5160 | 5160 | 66 |
| 382 | 20241210 | 133500 | 1449627590 | 5150 | 5160 | 5160 | 5150 | 40 |
| 383 | 20241210 | 133400 | 1449421490 | 5160 | 5160 | 5160 | 5160 | 12 |
| 384 | 20241210 | 133300 | 1449359570 | 5160 | 5160 | 5160 | 5160 | 73 |
| 385 | 20241210 | 133200 | 1448982890 | 5150 | 5160 | 5160 | 5150 | 61 |
| 386 | 20241210 | 133100 | 1448668640 | 5160 | 5160 | 5160 | 5160 | 88 |
| 387 | 20241210 | 133000 | 1448214560 | 5150 | 5150 | 5150 | 5150 | 989 |
| 388 | 20241210 | 132900 | 1443121210 | 5160 | 5160 | 5160 | 5160 | 35 |
| 389 | 20241210 | 132800 | 1442940610 | 5160 | 5150 | 5160 | 5150 | 614 |
| 390 | 20241210 | 132700 | 1439777280 | 5160 | 5160 | 5160 | 5160 | 84 |
| 391 | 20241210 | 132600 | 1439343840 | 5160 | 5160 | 5160 | 5160 | 335 |
| 392 | 20241210 | 132500 | 1437615240 | 5160 | 5160 | 5160 | 5160 | 14 |
| 393 | 20241210 | 132400 | 1437543000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 394 | 20241210 | 132300 | 1437543000 | 5160 | 5150 | 5160 | 5150 | 725 |
| 395 | 20241210 | 132200 | 1433808610 | 5150 | 5160 | 5160 | 5150 | 267 |
| 396 | 20241210 | 132100 | 1432431620 | 5160 | 5160 | 5160 | 5160 | 104 |
| 397 | 20241210 | 132000 | 1431894980 | 5160 | 5160 | 5160 | 5160 | 23 |
| 398 | 20241210 | 131900 | 1431776300 | 5160 | 5160 | 5160 | 5160 | 2 |
| 399 | 20241210 | 131800 | 1431765980 | 5160 | 5160 | 5160 | 5160 | 66 |
| 400 | 20241210 | 131700 | 1431425420 | 5160 | 5160 | 5160 | 5160 | 180 |
| 401 | 20241210 | 131600 | 1430496620 | 5160 | 5160 | 5160 | 5160 | 64 |
| 402 | 20241210 | 131500 | 1430166380 | 5160 | 5160 | 5160 | 5160 | 1258 |
| 403 | 20241210 | 131400 | 1423675100 | 5170 | 5170 | 5170 | 5170 | 0 |
| 404 | 20241210 | 131300 | 1423675100 | 5170 | 5170 | 5170 | 5160 | 112 |
| 405 | 20241210 | 131200 | 1423096560 | 5160 | 5160 | 5160 | 5160 | 78 |
| 406 | 20241210 | 131100 | 1422694080 | 5170 | 5170 | 5170 | 5170 | 3 |
| 407 | 20241210 | 131000 | 1422678570 | 5170 | 5170 | 5170 | 5170 | 63 |
| 408 | 20241210 | 130900 | 1422352860 | 5160 | 5160 | 5160 | 5160 | 11 |
| 409 | 20241210 | 130800 | 1422296100 | 5170 | 5170 | 5170 | 5170 | 577 |
| 410 | 20241210 | 130700 | 1419313010 | 5170 | 5150 | 5170 | 5150 | 58 |
| 411 | 20241210 | 130600 | 1419014190 | 5150 | 5170 | 5170 | 5150 | 264 |
| 412 | 20241210 | 130500 | 1417653260 | 5150 | 5170 | 5170 | 5150 | 500 |
| 413 | 20241210 | 130400 | 1415072880 | 5170 | 5170 | 5170 | 5170 | 5 |
| 414 | 20241210 | 130300 | 1415047030 | 5170 | 5180 | 5180 | 5170 | 112 |
| 415 | 20241210 | 130200 | 1414467370 | 5170 | 5170 | 5180 | 5170 | 295 |
| 416 | 20241210 | 130100 | 1412942130 | 5170 | 5170 | 5170 | 5170 | 200 |
| 417 | 20241210 | 130000 | 1411908130 | 5170 | 5170 | 5180 | 5170 | 241 |
| 418 | 20241210 | 125900 | 1410661310 | 5170 | 5180 | 5180 | 5170 | 38 |
| 419 | 20241210 | 125800 | 1410464500 | 5180 | 5170 | 5180 | 5170 | 662 |
| 420 | 20241210 | 125700 | 1407040340 | 5180 | 5180 | 5180 | 5170 | 148 |
| 421 | 20241210 | 125600 | 1406275050 | 5180 | 5170 | 5180 | 5170 | 303 |
| 422 | 20241210 | 125500 | 1404708440 | 5170 | 5170 | 5170 | 5170 | 78 |
| 423 | 20241210 | 125400 | 1404305180 | 5170 | 5170 | 5180 | 5170 | 970 |
| 424 | 20241210 | 125300 | 1399289570 | 5180 | 5170 | 5180 | 5170 | 61 |
| 425 | 20241210 | 125200 | 1398973600 | 5180 | 5180 | 5180 | 5180 | 0 |
| 426 | 20241210 | 125100 | 1398973600 | 5180 | 5180 | 5180 | 5180 | 5 |
| 427 | 20241210 | 125000 | 1398947700 | 5180 | 5170 | 5180 | 5170 | 1075 |
| 428 | 20241210 | 124900 | 1393389190 | 5160 | 5170 | 5170 | 5160 | 453 |
| 429 | 20241210 | 124800 | 1391051700 | 5170 | 5170 | 5170 | 5170 | 4187 |
| 430 | 20241210 | 124700 | 1369404910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 431 | 20241210 | 124600 | 1369404910 | 5170 | 5160 | 5170 | 5160 | 258 |
| 432 | 20241210 | 124500 | 1368072630 | 5170 | 5170 | 5170 | 5170 | 0 |
| 433 | 20241210 | 124400 | 1368072630 | 5170 | 5160 | 5170 | 5160 | 487 |
| 434 | 20241210 | 124300 | 1365558580 | 5160 | 5160 | 5160 | 5160 | 1800 |
| 435 | 20241210 | 124200 | 1356270580 | 5170 | 5170 | 5170 | 5170 | 61 |
| 436 | 20241210 | 124100 | 1355955210 | 5150 | 5160 | 5170 | 5150 | 63 |
| 437 | 20241210 | 124000 | 1355630620 | 5170 | 5150 | 5170 | 5150 | 460 |
| 438 | 20241210 | 123900 | 1353255490 | 5160 | 5170 | 5170 | 5160 | 1716 |
| 439 | 20241210 | 123800 | 1344399730 | 5170 | 5170 | 5170 | 5170 | 0 |
| 440 | 20241210 | 123700 | 1344399730 | 5170 | 5170 | 5170 | 5170 | 61 |
| 441 | 20241210 | 123600 | 1344084360 | 5170 | 5170 | 5170 | 5170 | 9 |
| 442 | 20241210 | 123500 | 1344037830 | 5160 | 5160 | 5170 | 5160 | 139 |
| 443 | 20241210 | 123400 | 1343319910 | 5160 | 5170 | 5170 | 5160 | 265 |
| 444 | 20241210 | 123300 | 1341952120 | 5160 | 5160 | 5160 | 5160 | 196 |
| 445 | 20241210 | 123200 | 1340940760 | 5170 | 5170 | 5170 | 5170 | 158 |
| 446 | 20241210 | 123100 | 1340123900 | 5160 | 5170 | 5170 | 5160 | 12 |
| 447 | 20241210 | 123000 | 1340061920 | 5170 | 5170 | 5170 | 5170 | 65 |
| 448 | 20241210 | 122900 | 1339725870 | 5170 | 5170 | 5170 | 5160 | 24 |
| 449 | 20241210 | 122800 | 1339601870 | 5170 | 5170 | 5170 | 5170 | 0 |
| 450 | 20241210 | 122700 | 1339601870 | 5170 | 5160 | 5170 | 5160 | 62 |
| 451 | 20241210 | 122600 | 1339281350 | 5160 | 5160 | 5160 | 5160 | 988 |
| 452 | 20241210 | 122500 | 1334183270 | 5160 | 5160 | 5160 | 5160 | 64 |
| 453 | 20241210 | 122400 | 1333853030 | 5160 | 5150 | 5160 | 5150 | 217 |
| 454 | 20241210 | 122300 | 1332735420 | 5160 | 5160 | 5160 | 5150 | 352 |
| 455 | 20241210 | 122200 | 1330919180 | 5160 | 5150 | 5160 | 5150 | 434 |
| 456 | 20241210 | 122100 | 1328683460 | 5150 | 5150 | 5150 | 5150 | 102 |
| 457 | 20241210 | 122000 | 1328158160 | 5160 | 5170 | 5170 | 5160 | 1283 |
| 458 | 20241210 | 121900 | 1321535050 | 5170 | 5160 | 5170 | 5160 | 3406 |
| 459 | 20241210 | 121800 | 1303956480 | 5150 | 5160 | 5160 | 5150 | 186 |
| 460 | 20241210 | 121700 | 1302996800 | 5160 | 5150 | 5160 | 5150 | 909 |
| 461 | 20241210 | 121600 | 1298307900 | 5160 | 5160 | 5160 | 5160 | 70 |
| 462 | 20241210 | 121500 | 1297946700 | 5150 | 5160 | 5160 | 5150 | 436 |
| 463 | 20241210 | 121400 | 1295700440 | 5160 | 5170 | 5170 | 5160 | 28 |
| 464 | 20241210 | 121300 | 1295555760 | 5160 | 5150 | 5160 | 5150 | 174 |
| 465 | 20241210 | 121200 | 1294659560 | 5150 | 5160 | 5160 | 5150 | 1210 |
| 466 | 20241210 | 121100 | 1288422960 | 5160 | 5160 | 5160 | 5160 | 409 |
| 467 | 20241210 | 121000 | 1286312520 | 5160 | 5160 | 5160 | 5160 | 1205 |
| 468 | 20241210 | 120900 | 1280094720 | 5160 | 5150 | 5160 | 5150 | 166 |
| 469 | 20241210 | 120800 | 1279239180 | 5150 | 5150 | 5150 | 5150 | 600 |
| 470 | 20241210 | 120700 | 1276149180 | 5160 | 5160 | 5170 | 5160 | 492 |
| 471 | 20241210 | 120600 | 1273610380 | 5160 | 5160 | 5160 | 5150 | 203 |
| 472 | 20241210 | 120500 | 1272563920 | 5160 | 5160 | 5160 | 5160 | 50 |
| 473 | 20241210 | 120400 | 1272305920 | 5160 | 5160 | 5160 | 5160 | 231 |
| 474 | 20241210 | 120300 | 1271113960 | 5160 | 5160 | 5160 | 5160 | 96 |
| 475 | 20241210 | 120200 | 1270618600 | 5170 | 5150 | 5170 | 5150 | 110 |
| 476 | 20241210 | 120100 | 1270051940 | 5150 | 5160 | 5170 | 5150 | 2102 |
| 477 | 20241210 | 120000 | 1259187050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 478 | 20241210 | 115900 | 1259187050 | 5160 | 5160 | 5160 | 5160 | 65 |
| 479 | 20241210 | 115800 | 1258851650 | 5160 | 5160 | 5160 | 5160 | 6 |
| 480 | 20241210 | 115700 | 1258820690 | 5160 | 5160 | 5160 | 5150 | 1163 |
| 481 | 20241210 | 115600 | 1252820630 | 5150 | 5150 | 5150 | 5150 | 24 |
| 482 | 20241210 | 115500 | 1252697030 | 5170 | 5150 | 5170 | 5150 | 2501 |
| 483 | 20241210 | 115400 | 1239795900 | 5150 | 5150 | 5150 | 5150 | 86 |
| 484 | 20241210 | 115300 | 1239353000 | 5160 | 5160 | 5160 | 5160 | 62 |
| 485 | 20241210 | 115200 | 1239033080 | 5160 | 5160 | 5160 | 5150 | 1147 |
| 486 | 20241210 | 115100 | 1233125330 | 5150 | 5160 | 5160 | 5150 | 200 |
| 487 | 20241210 | 115000 | 1232094330 | 5150 | 5150 | 5170 | 5150 | 637 |
| 488 | 20241210 | 114900 | 1228805820 | 5170 | 5160 | 5170 | 5160 | 328 |
| 489 | 20241210 | 114800 | 1227113290 | 5160 | 5160 | 5160 | 5160 | 0 |
| 490 | 20241210 | 114700 | 1227113290 | 5160 | 5160 | 5160 | 5160 | 60 |
| 491 | 20241210 | 114600 | 1226803690 | 5160 | 5160 | 5160 | 5160 | 4000 |
| 492 | 20241210 | 114500 | 1206163690 | 5150 | 5150 | 5160 | 5150 | 368 |
| 493 | 20241210 | 114400 | 1204267690 | 5150 | 5150 | 5150 | 5150 | 2308 |
| 494 | 20241210 | 114300 | 1192381490 | 5150 | 5130 | 5150 | 5130 | 3366 |
| 495 | 20241210 | 114200 | 1175048730 | 5130 | 5130 | 5140 | 5130 | 1158 |
| 496 | 20241210 | 114100 | 1169096640 | 5130 | 5140 | 5140 | 5130 | 977 |
| 497 | 20241210 | 114000 | 1164084620 | 5130 | 5130 | 5130 | 5130 | 3872 |
| 498 | 20241210 | 113900 | 1144221260 | 5110 | 5120 | 5130 | 5110 | 2222 |
| 499 | 20241210 | 113800 | 1132864490 | 5120 | 5120 | 5120 | 5120 | 1953 |
| 500 | 20241210 | 113700 | 1122865130 | 5110 | 5120 | 5120 | 5110 | 962 |
| 501 | 20241210 | 113600 | 1117947590 | 5120 | 5120 | 5120 | 5120 | 311 |
| 502 | 20241210 | 113500 | 1116355270 | 5130 | 5120 | 5130 | 5120 | 1016 |
| 503 | 20241210 | 113400 | 1111152720 | 5130 | 5130 | 5130 | 5130 | 64 |
| 504 | 20241210 | 113300 | 1110824400 | 5120 | 5130 | 5130 | 5120 | 98 |
| 505 | 20241210 | 113200 | 1110322260 | 5130 | 5120 | 5130 | 5120 | 2517 |
| 506 | 20241210 | 113100 | 1097412440 | 5120 | 5130 | 5130 | 5120 | 171 |
| 507 | 20241210 | 113000 | 1096536210 | 5120 | 5120 | 5120 | 5120 | 445 |
| 508 | 20241210 | 112900 | 1094257810 | 5130 | 5120 | 5130 | 5120 | 721 |
| 509 | 20241210 | 112800 | 1090564610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 510 | 20241210 | 112700 | 1090564610 | 5130 | 5130 | 5130 | 5130 | 348 |
| 511 | 20241210 | 112600 | 1088779370 | 5130 | 5130 | 5130 | 5130 | 61 |
| 512 | 20241210 | 112500 | 1088466440 | 5130 | 5120 | 5130 | 5120 | 115 |
| 513 | 20241210 | 112400 | 1087877510 | 5130 | 5120 | 5130 | 5120 | 204 |
| 514 | 20241210 | 112300 | 1086832380 | 5120 | 5120 | 5130 | 5120 | 415 |
| 515 | 20241210 | 112200 | 1084707390 | 5130 | 5130 | 5130 | 5120 | 522 |
| 516 | 20241210 | 112100 | 1082032260 | 5130 | 5120 | 5130 | 5120 | 168 |
| 517 | 20241210 | 112000 | 1081171490 | 5130 | 5130 | 5130 | 5130 | 0 |
| 518 | 20241210 | 111900 | 1081171490 | 5130 | 5130 | 5130 | 5130 | 77 |
| 519 | 20241210 | 111800 | 1080776480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 520 | 20241210 | 111700 | 1080776480 | 5120 | 5120 | 5120 | 5120 | 400 |
| 521 | 20241210 | 111600 | 1078728480 | 5130 | 5130 | 5130 | 5130 | 62 |
| 522 | 20241210 | 111500 | 1078410420 | 5130 | 5130 | 5130 | 5130 | 4 |
| 523 | 20241210 | 111400 | 1078389900 | 5130 | 5130 | 5130 | 5130 | 67 |
| 524 | 20241210 | 111300 | 1078046190 | 5130 | 5120 | 5130 | 5120 | 2324 |
| 525 | 20241210 | 111200 | 1066129070 | 5120 | 5140 | 5140 | 5120 | 231 |
| 526 | 20241210 | 111100 | 1064944780 | 5140 | 5130 | 5140 | 5130 | 1139 |
| 527 | 20241210 | 111000 | 1059091320 | 5140 | 5140 | 5140 | 5140 | 3 |
| 528 | 20241210 | 110900 | 1059075900 | 5140 | 5130 | 5140 | 5130 | 1064 |
| 529 | 20241210 | 110800 | 1053616940 | 5140 | 5140 | 5140 | 5130 | 115 |
| 530 | 20241210 | 110700 | 1053026910 | 5140 | 5120 | 5140 | 5120 | 3427 |
| 531 | 20241210 | 110600 | 1035439760 | 5120 | 5120 | 5120 | 5100 | 308 |
| 532 | 20241210 | 110500 | 1033862840 | 5100 | 5100 | 5100 | 5100 | 198 |
| 533 | 20241210 | 110400 | 1032853040 | 5100 | 5120 | 5120 | 5100 | 1808 |
| 534 | 20241210 | 110300 | 1023630520 | 5110 | 5110 | 5110 | 5110 | 2655 |
| 535 | 20241210 | 110200 | 1010063470 | 5120 | 5130 | 5130 | 5120 | 2603 |
| 536 | 20241210 | 110100 | 996735500 | 5130 | 5130 | 5130 | 5130 | 652 |
| 537 | 20241210 | 110000 | 993390740 | 5130 | 5130 | 5130 | 5130 | 1781 |
| 538 | 20241210 | 105900 | 984254210 | 5140 | 5140 | 5140 | 5140 | 21 |
| 539 | 20241210 | 105800 | 984146270 | 5140 | 5140 | 5140 | 5140 | 71 |
| 540 | 20241210 | 105700 | 983781330 | 5130 | 5140 | 5140 | 5130 | 1317 |
| 541 | 20241210 | 105600 | 977023960 | 5140 | 5140 | 5140 | 5140 | 1069 |
| 542 | 20241210 | 105500 | 971529300 | 5140 | 5140 | 5140 | 5140 | 20 |
| 543 | 20241210 | 105400 | 971426500 | 5140 | 5140 | 5140 | 5140 | 0 |
| 544 | 20241210 | 105300 | 971426500 | 5140 | 5140 | 5140 | 5140 | 282 |
| 545 | 20241210 | 105200 | 969977020 | 5140 | 5140 | 5140 | 5140 | 100 |
| 546 | 20241210 | 105100 | 969463020 | 5140 | 5140 | 5140 | 5140 | 232 |
| 547 | 20241210 | 105000 | 968270540 | 5140 | 5140 | 5140 | 5140 | 2 |
| 548 | 20241210 | 104900 | 968260260 | 5140 | 5140 | 5140 | 5140 | 53 |
| 549 | 20241210 | 104800 | 967987840 | 5140 | 5140 | 5140 | 5140 | 1181 |
| 550 | 20241210 | 104700 | 961917500 | 5140 | 5140 | 5140 | 5140 | 189 |
| 551 | 20241210 | 104600 | 960946040 | 5150 | 5140 | 5150 | 5140 | 2807 |
| 552 | 20241210 | 104500 | 946517050 | 5130 | 5130 | 5130 | 5130 | 103 |
| 553 | 20241210 | 104400 | 945988660 | 5140 | 5140 | 5140 | 5140 | 106 |
| 554 | 20241210 | 104300 | 945443820 | 5140 | 5140 | 5140 | 5130 | 266 |
| 555 | 20241210 | 104200 | 944077580 | 5130 | 5130 | 5140 | 5130 | 1074 |
| 556 | 20241210 | 104100 | 938567510 | 5140 | 5140 | 5140 | 5130 | 347 |
| 557 | 20241210 | 104000 | 936785520 | 5140 | 5140 | 5140 | 5130 | 15 |
| 558 | 20241210 | 103900 | 936708520 | 5130 | 5140 | 5150 | 5130 | 103 |
| 559 | 20241210 | 103800 | 936178860 | 5150 | 5140 | 5150 | 5140 | 2635 |
| 560 | 20241210 | 103700 | 922630530 | 5140 | 5140 | 5150 | 5140 | 357 |
| 561 | 20241210 | 103600 | 920794620 | 5150 | 5150 | 5150 | 5150 | 243 |
| 562 | 20241210 | 103500 | 919543170 | 5150 | 5150 | 5150 | 5140 | 1869 |
| 563 | 20241210 | 103400 | 909935820 | 5150 | 5150 | 5150 | 5150 | 56 |
| 564 | 20241210 | 103300 | 909647420 | 5150 | 5150 | 5150 | 5150 | 1087 |
| 565 | 20241210 | 103200 | 904049370 | 5150 | 5150 | 5150 | 5150 | 19 |
| 566 | 20241210 | 103100 | 903951520 | 5160 | 5160 | 5160 | 5150 | 456 |
| 567 | 20241210 | 103000 | 901601560 | 5160 | 5150 | 5160 | 5150 | 1672 |
| 568 | 20241210 | 102900 | 892989040 | 5160 | 5160 | 5160 | 5160 | 559 |
| 569 | 20241210 | 102800 | 890104600 | 5160 | 5160 | 5160 | 5150 | 1067 |
| 570 | 20241210 | 102700 | 884603880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 571 | 20241210 | 102600 | 884603880 | 5160 | 5160 | 5160 | 5160 | 198 |
| 572 | 20241210 | 102500 | 883582200 | 5160 | 5150 | 5160 | 5150 | 60 |
| 573 | 20241210 | 102400 | 883272610 | 5160 | 5160 | 5160 | 5160 | 174 |
| 574 | 20241210 | 102300 | 882374770 | 5160 | 5150 | 5160 | 5150 | 7086 |
| 575 | 20241210 | 102200 | 845871760 | 5150 | 5140 | 5150 | 5140 | 135 |
| 576 | 20241210 | 102100 | 845177560 | 5150 | 5150 | 5150 | 5150 | 115 |
| 577 | 20241210 | 102000 | 844585310 | 5150 | 5150 | 5150 | 5140 | 115 |
| 578 | 20241210 | 101900 | 843993460 | 5150 | 5150 | 5150 | 5150 | 391 |
| 579 | 20241210 | 101800 | 841979810 | 5140 | 5140 | 5150 | 5140 | 2786 |
| 580 | 20241210 | 101700 | 827657290 | 5130 | 5140 | 5140 | 5130 | 112 |
| 581 | 20241210 | 101600 | 827082610 | 5140 | 5150 | 5150 | 5130 | 1396 |
| 582 | 20241210 | 101500 | 819915770 | 5140 | 5150 | 5150 | 5120 | 13 |
| 583 | 20241210 | 101400 | 819848950 | 5140 | 5120 | 5140 | 5120 | 2889 |
| 584 | 20241210 | 101300 | 805002130 | 5140 | 5130 | 5140 | 5120 | 256 |
| 585 | 20241210 | 101200 | 803690380 | 5140 | 5140 | 5140 | 5130 | 804 |
| 586 | 20241210 | 101100 | 799562820 | 5140 | 5140 | 5140 | 5140 | 289 |
| 587 | 20241210 | 101000 | 798077360 | 5150 | 5150 | 5150 | 5140 | 3387 |
| 588 | 20241210 | 100900 | 780641310 | 5150 | 5150 | 5150 | 5140 | 168 |
| 589 | 20241210 | 100800 | 779776170 | 5150 | 5150 | 5150 | 5140 | 186 |
| 590 | 20241210 | 100700 | 778818460 | 5150 | 5150 | 5150 | 5150 | 17 |
| 591 | 20241210 | 100600 | 778730910 | 5150 | 5150 | 5150 | 5150 | 388 |
| 592 | 20241210 | 100500 | 776732710 | 5150 | 5140 | 5150 | 5140 | 2946 |
| 593 | 20241210 | 100400 | 761588830 | 5140 | 5140 | 5140 | 5140 | 263 |
| 594 | 20241210 | 100300 | 760237010 | 5140 | 5130 | 5140 | 5120 | 643 |
| 595 | 20241210 | 100200 | 756937950 | 5100 | 5110 | 5130 | 5100 | 1745 |
| 596 | 20241210 | 100100 | 748019170 | 5110 | 5120 | 5120 | 5110 | 36 |
| 597 | 20241210 | 100000 | 747834860 | 5120 | 5120 | 5120 | 5120 | 2 |
| 598 | 20241210 | 095900 | 747824620 | 5120 | 5120 | 5120 | 5120 | 6 |
| 599 | 20241210 | 095800 | 747793900 | 5080 | 5140 | 5140 | 5080 | 11797 |
| 600 | 20241210 | 095700 | 687745180 | 5140 | 5140 | 5140 | 5140 | 31 |
| 601 | 20241210 | 095600 | 687585840 | 5100 | 5120 | 5130 | 5100 | 10104 |
| 602 | 20241210 | 095500 | 636003360 | 5120 | 5150 | 5150 | 5120 | 15217 |
| 603 | 20241210 | 095400 | 558005970 | 5170 | 5170 | 5170 | 5140 | 193 |
| 604 | 20241210 | 095300 | 557008190 | 5170 | 5160 | 5170 | 5120 | 23056 |
| 605 | 20241210 | 095200 | 438719780 | 5160 | 5160 | 5160 | 5150 | 1041 |
| 606 | 20241210 | 095100 | 433358220 | 5160 | 5160 | 5160 | 5160 | 169 |
| 607 | 20241210 | 095000 | 432486180 | 5170 | 5160 | 5170 | 5150 | 828 |
| 608 | 20241210 | 094900 | 428214230 | 5160 | 5180 | 5180 | 5160 | 274 |
| 609 | 20241210 | 094800 | 426799910 | 5180 | 5170 | 5180 | 5160 | 2022 |
| 610 | 20241210 | 094700 | 416345690 | 5180 | 5180 | 5180 | 5170 | 60 |
| 611 | 20241210 | 094600 | 416034920 | 5170 | 5170 | 5170 | 5160 | 441 |
| 612 | 20241210 | 094500 | 413754960 | 5170 | 5170 | 5180 | 5170 | 290 |
| 613 | 20241210 | 094400 | 412255460 | 5170 | 5180 | 5180 | 5170 | 287 |
| 614 | 20241210 | 094300 | 410768960 | 5180 | 5170 | 5190 | 5170 | 8868 |
| 615 | 20241210 | 094200 | 364825700 | 5180 | 5170 | 5180 | 5170 | 2332 |
| 616 | 20241210 | 094100 | 352767620 | 5170 | 5170 | 5180 | 5170 | 383 |
| 617 | 20241210 | 094000 | 350787130 | 5170 | 5170 | 5170 | 5170 | 253 |
| 618 | 20241210 | 093900 | 349479120 | 5170 | 5170 | 5170 | 5170 | 233 |
| 619 | 20241210 | 093800 | 348274510 | 5170 | 5170 | 5170 | 5170 | 356 |
| 620 | 20241210 | 093700 | 346433990 | 5170 | 5170 | 5170 | 5160 | 353 |
| 621 | 20241210 | 093600 | 344609000 | 5170 | 5160 | 5170 | 5150 | 2284 |
| 622 | 20241210 | 093500 | 332815540 | 5160 | 5160 | 5160 | 5160 | 181 |
| 623 | 20241210 | 093400 | 331881580 | 5160 | 5160 | 5160 | 5160 | 950 |
| 624 | 20241210 | 093300 | 326979580 | 5160 | 5160 | 5160 | 5150 | 594 |
| 625 | 20241210 | 093200 | 323916840 | 5160 | 5160 | 5160 | 5160 | 267 |
| 626 | 20241210 | 093100 | 322539120 | 5160 | 5150 | 5160 | 5150 | 4178 |
| 627 | 20241210 | 093000 | 301017130 | 5150 | 5150 | 5150 | 5140 | 3033 |
| 628 | 20241210 | 092900 | 285397190 | 5150 | 5140 | 5150 | 5140 | 79 |
| 629 | 20241210 | 092800 | 284990930 | 5150 | 5150 | 5150 | 5140 | 198 |
| 630 | 20241210 | 092700 | 283972280 | 5150 | 5140 | 5150 | 5140 | 2918 |
| 631 | 20241210 | 092600 | 268969410 | 5140 | 5130 | 5140 | 5130 | 69 |
| 632 | 20241210 | 092500 | 268614820 | 5140 | 5130 | 5140 | 5130 | 64 |
| 633 | 20241210 | 092400 | 268286100 | 5130 | 5130 | 5140 | 5120 | 191 |
| 634 | 20241210 | 092300 | 267307040 | 5140 | 5120 | 5140 | 5120 | 4789 |
| 635 | 20241210 | 092200 | 242745560 | 5120 | 5120 | 5130 | 5120 | 155 |
| 636 | 20241210 | 092100 | 241951610 | 5130 | 5120 | 5130 | 5120 | 1554 |
| 637 | 20241210 | 092000 | 233980240 | 5120 | 5120 | 5130 | 5120 | 758 |
| 638 | 20241210 | 091900 | 230099080 | 5130 | 5120 | 5130 | 5120 | 281 |
| 639 | 20241210 | 091800 | 228657600 | 5120 | 5130 | 5130 | 5120 | 1717 |
| 640 | 20241210 | 091700 | 219866090 | 5120 | 5130 | 5130 | 5120 | 1090 |
| 641 | 20241210 | 091600 | 214278050 | 5130 | 5120 | 5130 | 5120 | 790 |
| 642 | 20241210 | 091500 | 210225360 | 5130 | 5130 | 5130 | 5130 | 75 |
| 643 | 20241210 | 091400 | 209840610 | 5140 | 5120 | 5140 | 5120 | 136 |
| 644 | 20241210 | 091300 | 209142790 | 5120 | 5130 | 5140 | 5120 | 245 |
| 645 | 20241210 | 091200 | 207885800 | 5120 | 5130 | 5140 | 5120 | 5146 |
| 646 | 20241210 | 091100 | 181492760 | 5120 | 5130 | 5130 | 5120 | 213 |
| 647 | 20241210 | 091000 | 180400100 | 5130 | 5130 | 5130 | 5120 | 224 |
| 648 | 20241210 | 090900 | 179251150 | 5100 | 5120 | 5130 | 5100 | 12480 |
| 649 | 20241210 | 090800 | 115460590 | 5110 | 5120 | 5130 | 5110 | 845 |
| 650 | 20241210 | 090700 | 111137320 | 5130 | 5140 | 5150 | 5130 | 749 |
| 651 | 20241210 | 090600 | 107293960 | 5150 | 5150 | 5150 | 5150 | 266 |
| 652 | 20241210 | 090500 | 105924060 | 5150 | 5140 | 5150 | 5140 | 1936 |
| 653 | 20241210 | 090400 | 95960800 | 5140 | 5130 | 5140 | 5130 | 703 |
| 654 | 20241210 | 090300 | 92348790 | 5130 | 5140 | 5140 | 5100 | 5025 |
| 655 | 20241210 | 090200 | 66623350 | 5140 | 5130 | 5140 | 5110 | 1813 |
| 656 | 20241210 | 090100 | 57322530 | 5130 | 5110 | 5150 | 5110 | 3014 |
| 657 | 20241210 | 090000 | 41881770 | 5120 | 5100 | 5120 | 5020 | 8206 |