32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 200400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 4868 |
| 3 | 20250401 | 200300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20250401 | 200200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20250401 | 200100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20250401 | 200000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20250401 | 195900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20250401 | 195800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20250401 | 195700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20250401 | 195600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20250401 | 195500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20250401 | 195400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20250401 | 195300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20250401 | 195200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20250401 | 195100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20250401 | 195000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20250401 | 194900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20250401 | 194800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20250401 | 194700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20250401 | 194600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20250401 | 194500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20250401 | 194400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20250401 | 194300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20250401 | 194200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20250401 | 194100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20250401 | 194000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20250401 | 193900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20250401 | 193800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20250401 | 193700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20250401 | 193600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20250401 | 193500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20250401 | 193400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 4868 |
| 33 | 20250401 | 193300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20250401 | 193200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20250401 | 193100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20250401 | 193000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20250401 | 192900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20250401 | 192800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20250401 | 192700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20250401 | 192600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20250401 | 192500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20250401 | 192400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20250401 | 192300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20250401 | 192200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20250401 | 192100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20250401 | 192000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20250401 | 191900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20250401 | 191800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20250401 | 191700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20250401 | 191600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20250401 | 191500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20250401 | 191400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20250401 | 191300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20250401 | 191200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20250401 | 191100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20250401 | 191000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20250401 | 190900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20250401 | 190800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20250401 | 190700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20250401 | 190600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20250401 | 190500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20250401 | 190400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 4868 |
| 63 | 20250401 | 190300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20250401 | 190200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20250401 | 190100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20250401 | 190000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20250401 | 185900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20250401 | 185800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20250401 | 185700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20250401 | 185600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20250401 | 185500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20250401 | 185400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20250401 | 185300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20250401 | 185200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20250401 | 185100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20250401 | 185000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20250401 | 184900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20250401 | 184800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20250401 | 184700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20250401 | 184600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20250401 | 184500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20250401 | 184400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20250401 | 184300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20250401 | 184200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20250401 | 184100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20250401 | 184000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20250401 | 183900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20250401 | 183800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20250401 | 183700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20250401 | 183600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20250401 | 183500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20250401 | 183400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 4868 |
| 93 | 20250401 | 183300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20250401 | 183200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20250401 | 183100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20250401 | 183000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20250401 | 182900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20250401 | 182800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20250401 | 182700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20250401 | 182600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20250401 | 182500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20250401 | 182400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20250401 | 182300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20250401 | 182200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20250401 | 182100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20250401 | 182000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20250401 | 181900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20250401 | 181800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20250401 | 181700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20250401 | 181600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20250401 | 181500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20250401 | 181400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20250401 | 181300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20250401 | 181200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20250401 | 181100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20250401 | 181000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20250401 | 180900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20250401 | 180800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20250401 | 180700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20250401 | 180600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20250401 | 180500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20250401 | 180400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 4868 |
| 123 | 20250401 | 180300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20250401 | 180200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20250401 | 180100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20250401 | 180000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20250401 | 175900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20250401 | 175800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20250401 | 175700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20250401 | 175600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20250401 | 175500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20250401 | 175400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20250401 | 175300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20250401 | 175200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20250401 | 175100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20250401 | 175000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20250401 | 174900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20250401 | 174800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20250401 | 174700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20250401 | 174600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20250401 | 174500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20250401 | 174400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20250401 | 174300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20250401 | 174200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20250401 | 174100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20250401 | 174000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20250401 | 173900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20250401 | 173800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20250401 | 173700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20250401 | 173600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20250401 | 173500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20250401 | 173400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 4868 |
| 153 | 20250401 | 173300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20250401 | 173200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20250401 | 173100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20250401 | 173000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20250401 | 172900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20250401 | 172800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20250401 | 172700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20250401 | 172600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20250401 | 172500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20250401 | 172400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20250401 | 172300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20250401 | 172200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20250401 | 172100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20250401 | 172000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20250401 | 171900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20250401 | 171800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20250401 | 171700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20250401 | 171600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20250401 | 171500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20250401 | 171400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20250401 | 171300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20250401 | 171200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20250401 | 171100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20250401 | 171000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20250401 | 170900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20250401 | 170800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20250401 | 170700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20250401 | 170600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20250401 | 170500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20250401 | 170400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 4868 |
| 183 | 20250401 | 170300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20250401 | 170200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20250401 | 170100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20250401 | 170000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20250401 | 165900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20250401 | 165800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20250401 | 165700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20250401 | 165600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20250401 | 165500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20250401 | 165400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20250401 | 165300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20250401 | 165200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20250401 | 165100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20250401 | 165000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20250401 | 164900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20250401 | 164800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20250401 | 164700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20250401 | 164600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20250401 | 164500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20250401 | 164400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20250401 | 164300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20250401 | 164200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20250401 | 164100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20250401 | 164000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20250401 | 163900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20250401 | 163800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20250401 | 163700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20250401 | 163600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20250401 | 163500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20250401 | 163400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 4868 |
| 213 | 20250401 | 163300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20250401 | 163200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20250401 | 163100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20250401 | 163000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20250401 | 162900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20250401 | 162800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20250401 | 162700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20250401 | 162600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20250401 | 162500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20250401 | 162400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20250401 | 162300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 224 | 20250401 | 162200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 225 | 20250401 | 162100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 226 | 20250401 | 162000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 227 | 20250401 | 161900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 228 | 20250401 | 161800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 229 | 20250401 | 161700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 230 | 20250401 | 161600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 231 | 20250401 | 161500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 232 | 20250401 | 161400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 233 | 20250401 | 161300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 234 | 20250401 | 161200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 235 | 20250401 | 161100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 236 | 20250401 | 161000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 237 | 20250401 | 160900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 238 | 20250401 | 160800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 239 | 20250401 | 160700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 240 | 20250401 | 160600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 241 | 20250401 | 160500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 242 | 20250401 | 160400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 4868 |
| 243 | 20250401 | 160300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 244 | 20250401 | 160200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 245 | 20250401 | 160100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 246 | 20250401 | 160000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 247 | 20250401 | 155900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 248 | 20250401 | 155800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 249 | 20250401 | 155700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 250 | 20250401 | 155600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 251 | 20250401 | 155500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 252 | 20250401 | 155400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 253 | 20250401 | 155300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 254 | 20250401 | 155200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 255 | 20250401 | 155100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 256 | 20250401 | 155000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 257 | 20250401 | 154900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 258 | 20250401 | 154800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 259 | 20250401 | 154700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 260 | 20250401 | 154600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 261 | 20250401 | 154500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 262 | 20250401 | 154400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 263 | 20250401 | 154300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 264 | 20250401 | 154200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 265 | 20250401 | 154100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 266 | 20250401 | 154000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 267 | 20250401 | 153900 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 268 | 20250401 | 153800 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 269 | 20250401 | 153700 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 270 | 20250401 | 153600 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 271 | 20250401 | 153500 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 272 | 20250401 | 153400 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 4868 |
| 273 | 20250401 | 153300 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 274 | 20250401 | 153200 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 275 | 20250401 | 153100 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 276 | 20250401 | 153000 | 1034556379 | 4570 | 4570 | 4570 | 4570 | 4868 |
| 277 | 20250401 | 152900 | 1012309619 | 4570 | 4570 | 4570 | 4570 | 0 |
| 278 | 20250401 | 152800 | 1012309619 | 4570 | 4570 | 4570 | 4570 | 0 |
| 279 | 20250401 | 152700 | 1012309619 | 4570 | 4570 | 4570 | 4570 | 0 |
| 280 | 20250401 | 152600 | 1012309619 | 4570 | 4570 | 4570 | 4570 | 0 |
| 281 | 20250401 | 152500 | 1012309619 | 4570 | 4570 | 4570 | 4570 | 0 |
| 282 | 20250401 | 152400 | 1012309619 | 4570 | 4570 | 4570 | 4570 | 0 |
| 283 | 20250401 | 152300 | 1012309619 | 4570 | 4570 | 4570 | 4570 | 0 |
| 284 | 20250401 | 152200 | 1012309619 | 4570 | 4570 | 4570 | 4570 | 0 |
| 285 | 20250401 | 152100 | 1012309619 | 4570 | 4570 | 4570 | 4570 | 0 |
| 286 | 20250401 | 152000 | 1012309619 | 4570 | 4570 | 4570 | 4570 | 0 |
| 287 | 20250401 | 151900 | 1012309619 | 4570 | 4570 | 4570 | 4570 | 248 |
| 288 | 20250401 | 151800 | 1011176259 | 4570 | 4570 | 4570 | 4570 | 51 |
| 289 | 20250401 | 151700 | 1010943189 | 4570 | 4565 | 4570 | 4565 | 173 |
| 290 | 20250401 | 151600 | 1010152584 | 4570 | 4570 | 4570 | 4565 | 320 |
| 291 | 20250401 | 151500 | 1008690744 | 4570 | 4565 | 4570 | 4565 | 35 |
| 292 | 20250401 | 151400 | 1008530899 | 4570 | 4565 | 4570 | 4565 | 304 |
| 293 | 20250401 | 151300 | 1007142199 | 4570 | 4570 | 4570 | 4565 | 476 |
| 294 | 20250401 | 151200 | 1004968484 | 4570 | 4570 | 4570 | 4565 | 252 |
| 295 | 20250401 | 151100 | 1003816849 | 4570 | 4570 | 4570 | 4570 | 200 |
| 296 | 20250401 | 151000 | 1002902849 | 4570 | 4570 | 4570 | 4565 | 157 |
| 297 | 20250401 | 150900 | 1002185376 | 4567 | 4570 | 4570 | 4565 | 278 |
| 298 | 20250401 | 150800 | 1000914940 | 4570 | 4570 | 4570 | 4565 | 394 |
| 299 | 20250401 | 150700 | 999115360 | 4570 | 4570 | 4570 | 4570 | 6 |
| 300 | 20250401 | 150600 | 999087940 | 4570 | 4570 | 4570 | 4565 | 202 |
| 301 | 20250401 | 150500 | 998164845 | 4570 | 4565 | 4570 | 4565 | 336 |
| 302 | 20250401 | 150400 | 996630990 | 4570 | 4570 | 4570 | 4570 | 190 |
| 303 | 20250401 | 150300 | 995762690 | 4570 | 4570 | 4570 | 4570 | 190 |
| 304 | 20250401 | 150200 | 994894390 | 4565 | 4565 | 4565 | 4565 | 2035 |
| 305 | 20250401 | 150100 | 985604615 | 4565 | 4565 | 4565 | 4560 | 231 |
| 306 | 20250401 | 150000 | 984550300 | 4565 | 4570 | 4570 | 4565 | 373 |
| 307 | 20250401 | 145900 | 982847530 | 4570 | 4570 | 4570 | 4570 | 3 |
| 308 | 20250401 | 145800 | 982833820 | 4570 | 4570 | 4570 | 4565 | 396 |
| 309 | 20250401 | 145700 | 981025130 | 4570 | 4570 | 4570 | 4570 | 188 |
| 310 | 20250401 | 145600 | 980165970 | 4570 | 4570 | 4570 | 4565 | 127 |
| 311 | 20250401 | 145500 | 979586190 | 4570 | 4570 | 4570 | 4565 | 541 |
| 312 | 20250401 | 145400 | 977116500 | 4570 | 4570 | 4570 | 4565 | 19 |
| 313 | 20250401 | 145300 | 977029750 | 4570 | 4570 | 4570 | 4567 | 212 |
| 314 | 20250401 | 145200 | 976060916 | 4565 | 4570 | 4570 | 4565 | 837 |
| 315 | 20250401 | 145100 | 972238991 | 4570 | 4570 | 4570 | 4570 | 3 |
| 316 | 20250401 | 145000 | 972225281 | 4570 | 4570 | 4570 | 4570 | 190 |
| 317 | 20250401 | 144900 | 971356981 | 4570 | 4570 | 4570 | 4565 | 312 |
| 318 | 20250401 | 144800 | 969931751 | 4570 | 4570 | 4570 | 4565 | 73 |
| 319 | 20250401 | 144700 | 969598481 | 4570 | 4570 | 4570 | 4565 | 690 |
| 320 | 20250401 | 144600 | 966447681 | 4567 | 4570 | 4570 | 4567 | 191 |
| 321 | 20250401 | 144500 | 965574814 | 4570 | 4570 | 4570 | 4570 | 84 |
| 322 | 20250401 | 144400 | 965190934 | 4570 | 4570 | 4570 | 4565 | 389 |
| 323 | 20250401 | 144300 | 963415124 | 4570 | 4570 | 4570 | 4565 | 404 |
| 324 | 20250401 | 144200 | 961570844 | 4570 | 4565 | 4570 | 4565 | 530 |
| 325 | 20250401 | 144100 | 959150449 | 4570 | 4570 | 4570 | 4570 | 190 |
| 326 | 20250401 | 144000 | 958282149 | 4570 | 4570 | 4570 | 4565 | 508 |
| 327 | 20250401 | 143900 | 955963089 | 4570 | 4570 | 4570 | 4570 | 195 |
| 328 | 20250401 | 143800 | 955071939 | 4570 | 4570 | 4570 | 4570 | 189 |
| 329 | 20250401 | 143700 | 954208209 | 4570 | 4570 | 4570 | 4570 | 4 |
| 330 | 20250401 | 143600 | 954189929 | 4570 | 4570 | 4570 | 4570 | 189 |
| 331 | 20250401 | 143500 | 953326199 | 4570 | 4570 | 4570 | 4570 | 204 |
| 332 | 20250401 | 143400 | 952393919 | 4570 | 4565 | 4570 | 4565 | 69 |
| 333 | 20250401 | 143300 | 952078879 | 4565 | 4565 | 4565 | 4560 | 1680 |
| 334 | 20250401 | 143200 | 944410684 | 4565 | 4565 | 4565 | 4560 | 26 |
| 335 | 20250401 | 143100 | 944291999 | 4565 | 4570 | 4570 | 4560 | 1189 |
| 336 | 20250401 | 143000 | 938868524 | 4570 | 4565 | 4570 | 4565 | 317 |
| 337 | 20250401 | 142900 | 937420464 | 4570 | 4570 | 4570 | 4570 | 5 |
| 338 | 20250401 | 142800 | 937397614 | 4570 | 4570 | 4570 | 4565 | 556 |
| 339 | 20250401 | 142700 | 934858529 | 4570 | 4570 | 4570 | 4570 | 4 |
| 340 | 20250401 | 142600 | 934840249 | 4565 | 4570 | 4570 | 4565 | 1029 |
| 341 | 20250401 | 142500 | 930142259 | 4570 | 4570 | 4570 | 4565 | 11 |
| 342 | 20250401 | 142400 | 930092029 | 4570 | 4570 | 4570 | 4565 | 573 |
| 343 | 20250401 | 142300 | 927475229 | 4570 | 4570 | 4570 | 4570 | 18 |
| 344 | 20250401 | 142200 | 927392969 | 4570 | 4565 | 4570 | 4565 | 311 |
| 345 | 20250401 | 142100 | 925972309 | 4570 | 4570 | 4570 | 4570 | 7 |
| 346 | 20250401 | 142000 | 925940319 | 4570 | 4570 | 4570 | 4570 | 191 |
| 347 | 20250401 | 141900 | 925067449 | 4570 | 4565 | 4570 | 4565 | 595 |
| 348 | 20250401 | 141800 | 922351269 | 4570 | 4570 | 4570 | 4570 | 13 |
| 349 | 20250401 | 141700 | 922291859 | 4570 | 4570 | 4570 | 4570 | 198 |
| 350 | 20250401 | 141600 | 921386999 | 4570 | 4570 | 4570 | 4570 | 240 |
| 351 | 20250401 | 141500 | 920290199 | 4570 | 4570 | 4570 | 4565 | 1017 |
| 352 | 20250401 | 141400 | 915646619 | 4570 | 4570 | 4570 | 4570 | 189 |
| 353 | 20250401 | 141300 | 914782889 | 4570 | 4570 | 4570 | 4570 | 290 |
| 354 | 20250401 | 141200 | 913457589 | 4570 | 4570 | 4570 | 4570 | 5 |
| 355 | 20250401 | 141100 | 913434739 | 4570 | 4570 | 4570 | 4570 | 188 |
| 356 | 20250401 | 141000 | 912575579 | 4570 | 4570 | 4570 | 4570 | 905 |
| 357 | 20250401 | 140900 | 908439729 | 4570 | 4570 | 4570 | 4570 | 197 |
| 358 | 20250401 | 140800 | 907539439 | 4565 | 4570 | 4570 | 4565 | 2085 |
| 359 | 20250401 | 140700 | 898011604 | 4570 | 4575 | 4575 | 4570 | 546 |
| 360 | 20250401 | 140600 | 895516354 | 4575 | 4575 | 4575 | 4570 | 390 |
| 361 | 20250401 | 140500 | 893733104 | 4575 | 4575 | 4575 | 4570 | 504 |
| 362 | 20250401 | 140400 | 891429804 | 4570 | 4575 | 4575 | 4570 | 15 |
| 363 | 20250401 | 140300 | 891361229 | 4575 | 4575 | 4575 | 4575 | 189 |
| 364 | 20250401 | 140200 | 890496554 | 4575 | 4575 | 4575 | 4570 | 2267 |
| 365 | 20250401 | 140100 | 880135424 | 4575 | 4575 | 4575 | 4570 | 400 |
| 366 | 20250401 | 140000 | 878307409 | 4575 | 4575 | 4575 | 4570 | 322 |
| 367 | 20250401 | 135900 | 876834869 | 4575 | 4575 | 4575 | 4575 | 189 |
| 368 | 20250401 | 135800 | 875970194 | 4575 | 4575 | 4575 | 4575 | 4 |
| 369 | 20250401 | 135700 | 875951894 | 4570 | 4575 | 4575 | 4570 | 1446 |
| 370 | 20250401 | 135600 | 869341814 | 4575 | 4575 | 4575 | 4575 | 5 |
| 371 | 20250401 | 135500 | 869318939 | 4575 | 4575 | 4575 | 4575 | 190 |
| 372 | 20250401 | 135400 | 868449689 | 4575 | 4570 | 4575 | 4570 | 38 |
| 373 | 20250401 | 135300 | 868276009 | 4575 | 4575 | 4575 | 4575 | 34 |
| 374 | 20250401 | 135200 | 868120459 | 4575 | 4575 | 4575 | 4570 | 227 |
| 375 | 20250401 | 135100 | 867083044 | 4575 | 4575 | 4575 | 4575 | 188 |
| 376 | 20250401 | 135000 | 866222944 | 4575 | 4575 | 4575 | 4575 | 8 |
| 377 | 20250401 | 134900 | 866186344 | 4575 | 4575 | 4575 | 4575 | 199 |
| 378 | 20250401 | 134800 | 865275919 | 4570 | 4575 | 4575 | 4570 | 356 |
| 379 | 20250401 | 134700 | 863648069 | 4575 | 4575 | 4575 | 4570 | 70 |
| 380 | 20250401 | 134600 | 863328144 | 4575 | 4575 | 4575 | 4570 | 384 |
| 381 | 20250401 | 134500 | 861573214 | 4575 | 4575 | 4575 | 4575 | 7 |
| 382 | 20250401 | 134400 | 861541189 | 4570 | 4575 | 4575 | 4570 | 1855 |
| 383 | 20250401 | 134300 | 853063824 | 4575 | 4575 | 4580 | 4575 | 511 |
| 384 | 20250401 | 134200 | 850725989 | 4575 | 4580 | 4580 | 4575 | 288 |
| 385 | 20250401 | 134100 | 849408374 | 4580 | 4580 | 4580 | 4575 | 507 |
| 386 | 20250401 | 134000 | 847088814 | 4580 | 4580 | 4580 | 4575 | 990 |
| 387 | 20250401 | 133900 | 842558614 | 4580 | 4575 | 4580 | 4575 | 103 |
| 388 | 20250401 | 133800 | 842087374 | 4580 | 4580 | 4580 | 4580 | 238 |
| 389 | 20250401 | 133700 | 840997334 | 4580 | 4580 | 4580 | 4575 | 190 |
| 390 | 20250401 | 133600 | 840127139 | 4580 | 4580 | 4580 | 4580 | 5 |
| 391 | 20250401 | 133500 | 840104239 | 4580 | 4580 | 4580 | 4575 | 553 |
| 392 | 20250401 | 133400 | 837573294 | 4580 | 4580 | 4580 | 4580 | 3 |
| 393 | 20250401 | 133300 | 837559554 | 4580 | 4575 | 4580 | 4575 | 162 |
| 394 | 20250401 | 133200 | 836818394 | 4575 | 4575 | 4575 | 4575 | 278 |
| 395 | 20250401 | 133100 | 835546544 | 4575 | 4575 | 4575 | 4575 | 24 |
| 396 | 20250401 | 133000 | 835436744 | 4575 | 4575 | 4575 | 4575 | 434 |
| 397 | 20250401 | 132900 | 833451194 | 4575 | 4575 | 4575 | 4575 | 209 |
| 398 | 20250401 | 132800 | 832495019 | 4575 | 4575 | 4575 | 4575 | 388 |
| 399 | 20250401 | 132700 | 830719919 | 4580 | 4580 | 4580 | 4580 | 190 |
| 400 | 20250401 | 132600 | 829849719 | 4580 | 4575 | 4580 | 4575 | 291 |
| 401 | 20250401 | 132500 | 828518364 | 4575 | 4575 | 4575 | 4575 | 3 |
| 402 | 20250401 | 132400 | 828504639 | 4575 | 4575 | 4575 | 4575 | 240 |
| 403 | 20250401 | 132300 | 827406639 | 4575 | 4580 | 4580 | 4575 | 215 |
| 404 | 20250401 | 132200 | 826422989 | 4580 | 4580 | 4580 | 4580 | 186 |
| 405 | 20250401 | 132100 | 825571109 | 4575 | 4575 | 4575 | 4575 | 307 |
| 406 | 20250401 | 132000 | 824166584 | 4575 | 4580 | 4580 | 4575 | 1054 |
| 407 | 20250401 | 131900 | 819342014 | 4575 | 4575 | 4580 | 4575 | 1828 |
| 408 | 20250401 | 131800 | 810972954 | 4575 | 4575 | 4575 | 4575 | 198 |
| 409 | 20250401 | 131700 | 810067104 | 4575 | 4575 | 4575 | 4575 | 8 |
| 410 | 20250401 | 131600 | 810030504 | 4575 | 4575 | 4575 | 4575 | 190 |
| 411 | 20250401 | 131500 | 809161254 | 4575 | 4575 | 4575 | 4570 | 1084 |
| 412 | 20250401 | 131400 | 804206429 | 4575 | 4575 | 4575 | 4575 | 4 |
| 413 | 20250401 | 131300 | 804188129 | 4575 | 4570 | 4575 | 4570 | 260 |
| 414 | 20250401 | 131200 | 802998834 | 4575 | 4575 | 4575 | 4570 | 210 |
| 415 | 20250401 | 131100 | 802038089 | 4575 | 4575 | 4575 | 4570 | 83 |
| 416 | 20250401 | 131000 | 801658749 | 4575 | 4575 | 4575 | 4575 | 210 |
| 417 | 20250401 | 130900 | 800697999 | 4575 | 4575 | 4575 | 4575 | 9 |
| 418 | 20250401 | 130800 | 800656824 | 4575 | 4575 | 4575 | 4575 | 397 |
| 419 | 20250401 | 130700 | 798840549 | 4575 | 4575 | 4575 | 4575 | 380 |
| 420 | 20250401 | 130600 | 797102049 | 4575 | 4575 | 4575 | 4570 | 10 |
| 421 | 20250401 | 130500 | 797056324 | 4570 | 4575 | 4575 | 4570 | 526 |
| 422 | 20250401 | 130400 | 794650629 | 4575 | 4575 | 4575 | 4570 | 192 |
| 423 | 20250401 | 130300 | 793772239 | 4575 | 4575 | 4575 | 4575 | 5 |
| 424 | 20250401 | 130200 | 793749364 | 4575 | 4575 | 4575 | 4570 | 4 |
| 425 | 20250401 | 130100 | 793731069 | 4575 | 4575 | 4575 | 4575 | 5 |
| 426 | 20250401 | 130000 | 793708194 | 4570 | 4575 | 4575 | 4570 | 153 |
| 427 | 20250401 | 125900 | 793008959 | 4575 | 4570 | 4575 | 4570 | 709 |
| 428 | 20250401 | 125800 | 789768799 | 4575 | 4570 | 4575 | 4570 | 39 |
| 429 | 20250401 | 125700 | 789590544 | 4570 | 4575 | 4575 | 4570 | 8 |
| 430 | 20250401 | 125600 | 789553954 | 4575 | 4570 | 4575 | 4570 | 1146 |
| 431 | 20250401 | 125500 | 784315784 | 4575 | 4570 | 4575 | 4570 | 392 |
| 432 | 20250401 | 125400 | 782524329 | 4570 | 4570 | 4570 | 4570 | 204 |
| 433 | 20250401 | 125300 | 781592049 | 4570 | 4570 | 4570 | 4570 | 191 |
| 434 | 20250401 | 125200 | 780719179 | 4570 | 4570 | 4570 | 4570 | 8 |
| 435 | 20250401 | 125100 | 780682619 | 4570 | 4570 | 4570 | 4570 | 351 |
| 436 | 20250401 | 125000 | 779078549 | 4570 | 4575 | 4575 | 4570 | 259 |
| 437 | 20250401 | 124900 | 777894899 | 4570 | 4575 | 4575 | 4570 | 306 |
| 438 | 20250401 | 124800 | 776496454 | 4575 | 4570 | 4580 | 4570 | 3557 |
| 439 | 20250401 | 124700 | 760226769 | 4570 | 4575 | 4575 | 4570 | 806 |
| 440 | 20250401 | 124600 | 756543319 | 4570 | 4570 | 4570 | 4570 | 1355 |
| 441 | 20250401 | 124500 | 750350969 | 4570 | 4565 | 4570 | 4565 | 560 |
| 442 | 20250401 | 124400 | 747794549 | 4565 | 4565 | 4565 | 4565 | 5 |
| 443 | 20250401 | 124300 | 747771724 | 4565 | 4565 | 4565 | 4565 | 193 |
| 444 | 20250401 | 124200 | 746890679 | 4565 | 4565 | 4565 | 4565 | 188 |
| 445 | 20250401 | 124100 | 746032459 | 4565 | 4560 | 4565 | 4560 | 215 |
| 446 | 20250401 | 124000 | 745052029 | 4565 | 4565 | 4565 | 4560 | 196 |
| 447 | 20250401 | 123900 | 744157309 | 4565 | 4565 | 4565 | 4565 | 3 |
| 448 | 20250401 | 123800 | 744143614 | 4565 | 4565 | 4565 | 4560 | 738 |
| 449 | 20250401 | 123700 | 740777589 | 4565 | 4565 | 4565 | 4565 | 1420 |
| 450 | 20250401 | 123600 | 734295289 | 4565 | 4565 | 4565 | 4560 | 9 |
| 451 | 20250401 | 123500 | 734254224 | 4565 | 4565 | 4565 | 4565 | 7 |
| 452 | 20250401 | 123400 | 734222269 | 4565 | 4565 | 4565 | 4565 | 3 |
| 453 | 20250401 | 123300 | 734208574 | 4565 | 4565 | 4565 | 4565 | 8 |
| 454 | 20250401 | 123200 | 734172054 | 4560 | 4565 | 4565 | 4560 | 194 |
| 455 | 20250401 | 123100 | 733287229 | 4565 | 4565 | 4565 | 4565 | 24 |
| 456 | 20250401 | 123000 | 733177669 | 4565 | 4565 | 4565 | 4560 | 107 |
| 457 | 20250401 | 122900 | 732689714 | 4565 | 4565 | 4565 | 4560 | 504 |
| 458 | 20250401 | 122800 | 730390954 | 4560 | 4560 | 4565 | 4560 | 740 |
| 459 | 20250401 | 122700 | 727016434 | 4565 | 4565 | 4565 | 4560 | 43 |
| 460 | 20250401 | 122600 | 726820244 | 4565 | 4565 | 4565 | 4565 | 133 |
| 461 | 20250401 | 122500 | 726213099 | 4565 | 4565 | 4565 | 4565 | 14 |
| 462 | 20250401 | 122400 | 726149189 | 4565 | 4565 | 4565 | 4565 | 65 |
| 463 | 20250401 | 122300 | 725852464 | 4565 | 4565 | 4565 | 4565 | 15 |
| 464 | 20250401 | 122200 | 725783989 | 4560 | 4565 | 4565 | 4560 | 327 |
| 465 | 20250401 | 122100 | 724292734 | 4565 | 4565 | 4565 | 4565 | 93 |
| 466 | 20250401 | 122000 | 723868189 | 4565 | 4565 | 4565 | 4565 | 5 |
| 467 | 20250401 | 121900 | 723845364 | 4565 | 4565 | 4565 | 4560 | 291 |
| 468 | 20250401 | 121800 | 722517649 | 4565 | 4565 | 4565 | 4560 | 264 |
| 469 | 20250401 | 121700 | 721313269 | 4565 | 4560 | 4565 | 4560 | 509 |
| 470 | 20250401 | 121600 | 718992214 | 4565 | 4565 | 4565 | 4565 | 83 |
| 471 | 20250401 | 121500 | 718613319 | 4565 | 4565 | 4565 | 4565 | 161 |
| 472 | 20250401 | 121400 | 717878354 | 4565 | 4565 | 4565 | 4565 | 189 |
| 473 | 20250401 | 121300 | 717015569 | 4565 | 4565 | 4565 | 4565 | 120 |
| 474 | 20250401 | 121200 | 716467769 | 4565 | 4565 | 4565 | 4565 | 1009 |
| 475 | 20250401 | 121100 | 711861684 | 4565 | 4565 | 4565 | 4565 | 5 |
| 476 | 20250401 | 121000 | 711838859 | 4565 | 4565 | 4565 | 4560 | 174 |
| 477 | 20250401 | 120900 | 711045394 | 4565 | 4565 | 4565 | 4560 | 188 |
| 478 | 20250401 | 120800 | 710188074 | 4565 | 4565 | 4565 | 4565 | 3 |
| 479 | 20250401 | 120700 | 710174379 | 4565 | 4565 | 4565 | 4560 | 323 |
| 480 | 20250401 | 120600 | 708701044 | 4565 | 4565 | 4565 | 4565 | 7 |
| 481 | 20250401 | 120500 | 708669089 | 4565 | 4560 | 4565 | 4560 | 280 |
| 482 | 20250401 | 120400 | 707392284 | 4560 | 4565 | 4565 | 4560 | 808 |
| 483 | 20250401 | 120300 | 703707754 | 4565 | 4565 | 4565 | 4565 | 5 |
| 484 | 20250401 | 120200 | 703684929 | 4565 | 4565 | 4565 | 4565 | 6 |
| 485 | 20250401 | 120100 | 703657539 | 4565 | 4565 | 4565 | 4565 | 131 |
| 486 | 20250401 | 120000 | 703059524 | 4565 | 4570 | 4570 | 4565 | 968 |
| 487 | 20250401 | 115900 | 698640374 | 4570 | 4570 | 4570 | 4565 | 161 |
| 488 | 20250401 | 115800 | 697905104 | 4570 | 4570 | 4570 | 4565 | 575 |
| 489 | 20250401 | 115700 | 695279354 | 4565 | 4570 | 4570 | 4565 | 603 |
| 490 | 20250401 | 115600 | 692526644 | 4570 | 4565 | 4570 | 4565 | 57 |
| 491 | 20250401 | 115500 | 692266404 | 4570 | 4565 | 4570 | 4565 | 8 |
| 492 | 20250401 | 115400 | 692229849 | 4570 | 4570 | 4570 | 4570 | 49 |
| 493 | 20250401 | 115300 | 692005919 | 4570 | 4570 | 4570 | 4565 | 605 |
| 494 | 20250401 | 115200 | 689243569 | 4570 | 4570 | 4570 | 4565 | 73 |
| 495 | 20250401 | 115100 | 688910159 | 4570 | 4570 | 4570 | 4565 | 64 |
| 496 | 20250401 | 115000 | 688617834 | 4570 | 4570 | 4570 | 4570 | 118 |
| 497 | 20250401 | 114900 | 688078574 | 4570 | 4572 | 4575 | 4570 | 1260 |
| 498 | 20250401 | 114800 | 682320326 | 4572 | 4572 | 4572 | 4572 | 10 |
| 499 | 20250401 | 114700 | 682274606 | 4572 | 4572 | 4572 | 4572 | 138 |
| 500 | 20250401 | 114600 | 681643670 | 4572 | 4570 | 4575 | 4570 | 155 |
| 501 | 20250401 | 114500 | 680934774 | 4575 | 4575 | 4575 | 4575 | 13 |
| 502 | 20250401 | 114400 | 680875299 | 4570 | 4575 | 4575 | 4570 | 19 |
| 503 | 20250401 | 114300 | 680788409 | 4575 | 4575 | 4575 | 4570 | 949 |
| 504 | 20250401 | 114200 | 676447734 | 4570 | 4570 | 4570 | 4570 | 947 |
| 505 | 20250401 | 114100 | 672119944 | 4570 | 4570 | 4570 | 4570 | 376 |
| 506 | 20250401 | 114000 | 670401624 | 4565 | 4560 | 4565 | 4560 | 433 |
| 507 | 20250401 | 113900 | 668425114 | 4560 | 4560 | 4560 | 4560 | 29 |
| 508 | 20250401 | 113800 | 668292874 | 4560 | 4565 | 4565 | 4560 | 484 |
| 509 | 20250401 | 113700 | 666085759 | 4565 | 4560 | 4565 | 4560 | 610 |
| 510 | 20250401 | 113600 | 663304139 | 4560 | 4560 | 4560 | 4555 | 672 |
| 511 | 20250401 | 113500 | 660240624 | 4560 | 4560 | 4560 | 4560 | 18 |
| 512 | 20250401 | 113400 | 660158544 | 4560 | 4560 | 4560 | 4560 | 44 |
| 513 | 20250401 | 113300 | 659957904 | 4560 | 4560 | 4560 | 4555 | 508 |
| 514 | 20250401 | 113200 | 657642284 | 4560 | 4565 | 4565 | 4560 | 115 |
| 515 | 20250401 | 113100 | 657117844 | 4565 | 4565 | 4565 | 4560 | 488 |
| 516 | 20250401 | 113000 | 654892369 | 4565 | 4565 | 4565 | 4560 | 74 |
| 517 | 20250401 | 112900 | 654554889 | 4565 | 4565 | 4565 | 4565 | 6 |
| 518 | 20250401 | 112800 | 654527499 | 4565 | 4560 | 4565 | 4560 | 174 |
| 519 | 20250401 | 112700 | 653734049 | 4570 | 4570 | 4570 | 4565 | 183 |
| 520 | 20250401 | 112600 | 652898479 | 4570 | 4570 | 4570 | 4570 | 504 |
| 521 | 20250401 | 112500 | 650595199 | 4565 | 4570 | 4570 | 4565 | 610 |
| 522 | 20250401 | 112400 | 647809584 | 4570 | 4570 | 4570 | 4565 | 261 |
| 523 | 20250401 | 112300 | 646617814 | 4570 | 4570 | 4570 | 4570 | 174 |
| 524 | 20250401 | 112200 | 645822634 | 4570 | 4570 | 4570 | 4570 | 506 |
| 525 | 20250401 | 112100 | 643510214 | 4570 | 4570 | 4570 | 4570 | 191 |
| 526 | 20250401 | 112000 | 642637344 | 4570 | 4570 | 4575 | 4565 | 125 |
| 527 | 20250401 | 111900 | 642066009 | 4570 | 4570 | 4575 | 4565 | 1331 |
| 528 | 20250401 | 111800 | 635981114 | 4570 | 4565 | 4570 | 4565 | 2038 |
| 529 | 20250401 | 111700 | 626674869 | 4565 | 4560 | 4565 | 4560 | 1733 |
| 530 | 20250401 | 111600 | 618764339 | 4560 | 4555 | 4560 | 4555 | 647 |
| 531 | 20250401 | 111500 | 615817059 | 4555 | 4555 | 4555 | 4555 | 94 |
| 532 | 20250401 | 111400 | 615388889 | 4555 | 4555 | 4555 | 4555 | 107 |
| 533 | 20250401 | 111300 | 614901504 | 4555 | 4555 | 4555 | 4555 | 13 |
| 534 | 20250401 | 111200 | 614842289 | 4555 | 4555 | 4555 | 4555 | 225 |
| 535 | 20250401 | 111100 | 613817414 | 4555 | 4550 | 4555 | 4550 | 830 |
| 536 | 20250401 | 111000 | 610038084 | 4550 | 4550 | 4550 | 4545 | 577 |
| 537 | 20250401 | 110900 | 607413999 | 4550 | 4550 | 4550 | 4550 | 62 |
| 538 | 20250401 | 110800 | 607131899 | 4550 | 4550 | 4550 | 4550 | 10 |
| 539 | 20250401 | 110700 | 607086399 | 4550 | 4550 | 4550 | 4545 | 50 |
| 540 | 20250401 | 110600 | 606858964 | 4550 | 4555 | 4555 | 4550 | 243 |
| 541 | 20250401 | 110500 | 605753269 | 4545 | 4550 | 4550 | 4545 | 777 |
| 542 | 20250401 | 110400 | 602218064 | 4550 | 4540 | 4550 | 4540 | 1616 |
| 543 | 20250401 | 110300 | 594876569 | 4535 | 4540 | 4540 | 4535 | 348 |
| 544 | 20250401 | 110200 | 593298364 | 4540 | 4535 | 4540 | 4535 | 26 |
| 545 | 20250401 | 110100 | 593180444 | 4535 | 4535 | 4535 | 4530 | 38 |
| 546 | 20250401 | 110000 | 593008119 | 4535 | 4535 | 4535 | 4535 | 36 |
| 547 | 20250401 | 105900 | 592844859 | 4535 | 4535 | 4540 | 4535 | 3478 |
| 548 | 20250401 | 105800 | 577069769 | 4535 | 4535 | 4535 | 4530 | 339 |
| 549 | 20250401 | 105700 | 575533904 | 4535 | 4530 | 4535 | 4530 | 304 |
| 550 | 20250401 | 105600 | 574156764 | 4535 | 4535 | 4535 | 4530 | 28 |
| 551 | 20250401 | 105500 | 574029789 | 4530 | 4535 | 4540 | 4530 | 411 |
| 552 | 20250401 | 105400 | 572165934 | 4530 | 4535 | 4535 | 4530 | 44 |
| 553 | 20250401 | 105300 | 571966404 | 4535 | 4535 | 4540 | 4530 | 2330 |
| 554 | 20250401 | 105200 | 561393414 | 4535 | 4530 | 4535 | 4530 | 26 |
| 555 | 20250401 | 105100 | 561275509 | 4535 | 4530 | 4535 | 4525 | 26 |
| 556 | 20250401 | 105000 | 561157634 | 4530 | 4530 | 4535 | 4525 | 450 |
| 557 | 20250401 | 104900 | 559120884 | 4530 | 4520 | 4530 | 4520 | 1955 |
| 558 | 20250401 | 104800 | 550270504 | 4520 | 4520 | 4520 | 4520 | 290 |
| 559 | 20250401 | 104700 | 548959704 | 4520 | 4525 | 4525 | 4520 | 18 |
| 560 | 20250401 | 104600 | 548878269 | 4525 | 4520 | 4530 | 4520 | 861 |
| 561 | 20250401 | 104500 | 544985524 | 4520 | 4520 | 4525 | 4520 | 2122 |
| 562 | 20250401 | 104400 | 535391859 | 4520 | 4515 | 4530 | 4515 | 21291 |
| 563 | 20250401 | 104300 | 439147249 | 4515 | 4510 | 4515 | 4505 | 1449 |
| 564 | 20250401 | 104200 | 432606624 | 4510 | 4505 | 4510 | 4505 | 53 |
| 565 | 20250401 | 104100 | 432367599 | 4510 | 4505 | 4510 | 4505 | 114 |
| 566 | 20250401 | 104000 | 431853494 | 4505 | 4510 | 4510 | 4505 | 207 |
| 567 | 20250401 | 103900 | 430919934 | 4510 | 4505 | 4510 | 4505 | 171 |
| 568 | 20250401 | 103800 | 430148794 | 4510 | 4510 | 4510 | 4510 | 5 |
| 569 | 20250401 | 103700 | 430126244 | 4510 | 4505 | 4510 | 4505 | 353 |
| 570 | 20250401 | 103600 | 428535964 | 4505 | 4505 | 4505 | 4505 | 201 |
| 571 | 20250401 | 103500 | 427630459 | 4505 | 4505 | 4505 | 4505 | 105 |
| 572 | 20250401 | 103400 | 427157434 | 4505 | 4505 | 4505 | 4500 | 922 |
| 573 | 20250401 | 103300 | 423008369 | 4505 | 4500 | 4505 | 4500 | 13 |
| 574 | 20250401 | 103200 | 422949829 | 4500 | 4500 | 4505 | 4500 | 677 |
| 575 | 20250401 | 103100 | 419903320 | 4500 | 4500 | 4500 | 4497 | 24 |
| 576 | 20250401 | 103000 | 419795350 | 4500 | 4500 | 4500 | 4495 | 15 |
| 577 | 20250401 | 102900 | 419727855 | 4500 | 4500 | 4500 | 4500 | 109 |
| 578 | 20250401 | 102800 | 419237355 | 4500 | 4500 | 4500 | 4495 | 78 |
| 579 | 20250401 | 102700 | 418886725 | 4500 | 4500 | 4500 | 4500 | 12 |
| 580 | 20250401 | 102600 | 418832725 | 4500 | 4495 | 4500 | 4485 | 242 |
| 581 | 20250401 | 102500 | 417746405 | 4505 | 4505 | 4510 | 4505 | 131 |
| 582 | 20250401 | 102400 | 417156235 | 4510 | 4495 | 4510 | 4495 | 4798 |
| 583 | 20250401 | 102300 | 395566795 | 4495 | 4485 | 4495 | 4470 | 586 |
| 584 | 20250401 | 102200 | 392939975 | 4495 | 4495 | 4495 | 4490 | 656 |
| 585 | 20250401 | 102100 | 389992345 | 4495 | 4490 | 4495 | 4490 | 103 |
| 586 | 20250401 | 102000 | 389529860 | 4490 | 4490 | 4490 | 4490 | 13 |
| 587 | 20250401 | 101900 | 389471490 | 4475 | 4485 | 4485 | 4475 | 1609 |
| 588 | 20250401 | 101800 | 382265020 | 4490 | 4485 | 4495 | 4485 | 175 |
| 589 | 20250401 | 101700 | 381479445 | 4480 | 4485 | 4495 | 4480 | 187 |
| 590 | 20250401 | 101600 | 380640850 | 4485 | 4485 | 4490 | 4485 | 1537 |
| 591 | 20250401 | 101500 | 373747275 | 4485 | 4485 | 4495 | 4485 | 133 |
| 592 | 20250401 | 101400 | 373150470 | 4485 | 4495 | 4495 | 4480 | 161 |
| 593 | 20250401 | 101300 | 372428835 | 4480 | 4480 | 4490 | 4480 | 127 |
| 594 | 20250401 | 101200 | 371859865 | 4490 | 4495 | 4495 | 4480 | 440 |
| 595 | 20250401 | 101100 | 369886795 | 4495 | 4495 | 4505 | 4495 | 4467 |
| 596 | 20250401 | 101000 | 349787895 | 4495 | 4495 | 4500 | 4490 | 313 |
| 597 | 20250401 | 100900 | 348381595 | 4490 | 4490 | 4495 | 4490 | 1790 |
| 598 | 20250401 | 100800 | 340343655 | 4490 | 4485 | 4490 | 4485 | 1130 |
| 599 | 20250401 | 100700 | 335270595 | 4485 | 4490 | 4490 | 4485 | 182 |
| 600 | 20250401 | 100600 | 334454285 | 4485 | 4485 | 4485 | 4480 | 2552 |
| 601 | 20250401 | 100500 | 323008910 | 4485 | 4480 | 4485 | 4480 | 17 |
| 602 | 20250401 | 100400 | 322932720 | 4485 | 4485 | 4485 | 4480 | 52 |
| 603 | 20250401 | 100300 | 322699650 | 4485 | 4485 | 4485 | 4480 | 112 |
| 604 | 20250401 | 100200 | 322197830 | 4480 | 4485 | 4485 | 4480 | 73 |
| 605 | 20250401 | 100100 | 321870720 | 4485 | 4485 | 4485 | 4475 | 410 |
| 606 | 20250401 | 100000 | 320033925 | 4485 | 4485 | 4485 | 4480 | 62 |
| 607 | 20250401 | 095900 | 319756095 | 4485 | 4485 | 4485 | 4480 | 93 |
| 608 | 20250401 | 095800 | 319339440 | 4485 | 4490 | 4490 | 4485 | 404 |
| 609 | 20250401 | 095700 | 317527480 | 4490 | 4485 | 4490 | 4485 | 490 |
| 610 | 20250401 | 095600 | 315329815 | 4485 | 4485 | 4485 | 4485 | 15 |
| 611 | 20250401 | 095500 | 315262540 | 4485 | 4485 | 4485 | 4485 | 8 |
| 612 | 20250401 | 095400 | 315226660 | 4485 | 4485 | 4485 | 4480 | 153 |
| 613 | 20250401 | 095300 | 314540955 | 4485 | 4480 | 4485 | 4480 | 1964 |
| 614 | 20250401 | 095200 | 305742210 | 4480 | 4480 | 4480 | 4475 | 206 |
| 615 | 20250401 | 095100 | 304820330 | 4480 | 4480 | 4480 | 4475 | 261 |
| 616 | 20250401 | 095000 | 303651560 | 4480 | 4480 | 4480 | 4480 | 125 |
| 617 | 20250401 | 094900 | 303091560 | 4480 | 4475 | 4480 | 4475 | 695 |
| 618 | 20250401 | 094800 | 299981390 | 4475 | 4475 | 4475 | 4475 | 11 |
| 619 | 20250401 | 094700 | 299932165 | 4475 | 4475 | 4475 | 4470 | 379 |
| 620 | 20250401 | 094600 | 298237760 | 4475 | 4475 | 4475 | 4475 | 17 |
| 621 | 20250401 | 094500 | 298161685 | 4475 | 4475 | 4475 | 4470 | 28 |
| 622 | 20250401 | 094400 | 298036390 | 4475 | 4480 | 4480 | 4475 | 350 |
| 623 | 20250401 | 094300 | 296470130 | 4480 | 4480 | 4480 | 4480 | 13 |
| 624 | 20250401 | 094200 | 296411890 | 4475 | 4475 | 4475 | 4475 | 200 |
| 625 | 20250401 | 094100 | 295516890 | 4480 | 4480 | 4480 | 4470 | 1509 |
| 626 | 20250401 | 094000 | 288770530 | 4480 | 4485 | 4485 | 4480 | 563 |
| 627 | 20250401 | 093900 | 286248265 | 4485 | 4485 | 4485 | 4485 | 59 |
| 628 | 20250401 | 093800 | 285983650 | 4485 | 4485 | 4485 | 4480 | 160 |
| 629 | 20250401 | 093700 | 285266550 | 4485 | 4485 | 4485 | 4485 | 28 |
| 630 | 20250401 | 093600 | 285140970 | 4485 | 4485 | 4485 | 4475 | 66 |
| 631 | 20250401 | 093500 | 284845235 | 4485 | 4485 | 4485 | 4475 | 249 |
| 632 | 20250401 | 093400 | 283730080 | 4480 | 4485 | 4485 | 4480 | 394 |
| 633 | 20250401 | 093300 | 281964910 | 4485 | 4485 | 4485 | 4485 | 38 |
| 634 | 20250401 | 093200 | 281794480 | 4485 | 4490 | 4490 | 4485 | 800 |
| 635 | 20250401 | 093100 | 278206065 | 4490 | 4490 | 4490 | 4490 | 23 |
| 636 | 20250401 | 093000 | 278102795 | 4490 | 4485 | 4490 | 4485 | 457 |
| 637 | 20250401 | 092900 | 276051615 | 4490 | 4490 | 4490 | 4485 | 1083 |
| 638 | 20250401 | 092800 | 271189195 | 4490 | 4490 | 4490 | 4485 | 54 |
| 639 | 20250401 | 092700 | 270946935 | 4490 | 4485 | 4490 | 4485 | 857 |
| 640 | 20250401 | 092600 | 267103280 | 4485 | 4485 | 4485 | 4480 | 495 |
| 641 | 20250401 | 092500 | 264883700 | 4485 | 4480 | 4485 | 4480 | 726 |
| 642 | 20250401 | 092400 | 261631205 | 4480 | 4480 | 4480 | 4480 | 107 |
| 643 | 20250401 | 092300 | 261151845 | 4480 | 4485 | 4485 | 4470 | 741 |
| 644 | 20250401 | 092200 | 257833820 | 4485 | 4490 | 4490 | 4485 | 917 |
| 645 | 20250401 | 092100 | 253720585 | 4490 | 4490 | 4495 | 4485 | 134 |
| 646 | 20250401 | 092000 | 253119415 | 4495 | 4485 | 4495 | 4485 | 3069 |
| 647 | 20250401 | 091900 | 239341290 | 4485 | 4480 | 4485 | 4480 | 93 |
| 648 | 20250401 | 091800 | 238924200 | 4485 | 4485 | 4485 | 4485 | 5 |
| 649 | 20250401 | 091700 | 238901775 | 4485 | 4485 | 4485 | 4485 | 33 |
| 650 | 20250401 | 091600 | 238753770 | 4485 | 4485 | 4485 | 4485 | 54 |
| 651 | 20250401 | 091500 | 238511580 | 4485 | 4480 | 4485 | 4480 | 1421 |
| 652 | 20250401 | 091400 | 232144060 | 4480 | 4480 | 4485 | 4470 | 570 |
| 653 | 20250401 | 091300 | 229592080 | 4480 | 4475 | 4480 | 4475 | 238 |
| 654 | 20250401 | 091200 | 228526360 | 4475 | 4475 | 4485 | 4470 | 1285 |
| 655 | 20250401 | 091100 | 222771240 | 4475 | 4475 | 4475 | 4470 | 112 |
| 656 | 20250401 | 091000 | 222270540 | 4475 | 4465 | 4475 | 4460 | 2162 |
| 657 | 20250401 | 090900 | 212617465 | 4465 | 4460 | 4465 | 4460 | 207 |
| 658 | 20250401 | 090800 | 211694210 | 4460 | 4465 | 4470 | 4460 | 1499 |
| 659 | 20250401 | 090700 | 205000155 | 4465 | 4465 | 4465 | 4465 | 22 |
| 660 | 20250401 | 090600 | 204901925 | 4460 | 4455 | 4460 | 4455 | 75 |
| 661 | 20250401 | 090500 | 204567795 | 4450 | 4450 | 4450 | 4445 | 166 |
| 662 | 20250401 | 090400 | 203829675 | 4450 | 4450 | 4450 | 4435 | 879 |
| 663 | 20250401 | 090300 | 199924885 | 4450 | 4445 | 4450 | 4445 | 116 |
| 664 | 20250401 | 090200 | 199408830 | 4445 | 4447 | 4460 | 4430 | 1098 |
| 665 | 20250401 | 090100 | 194518900 | 4450 | 4450 | 4460 | 4400 | 8456 |
| 666 | 20250401 | 090000 | 157193485 | 4440 | 4410 | 4450 | 4410 | 35333 |