35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 3447 |
| 3 | 20231222 | 194800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 4 | 20231222 | 194700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 5 | 20231222 | 194600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 6 | 20231222 | 194500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 7 | 20231222 | 194400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 8 | 20231222 | 194300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 9 | 20231222 | 194200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 10 | 20231222 | 194100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 11 | 20231222 | 194000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 12 | 20231222 | 193900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 13 | 20231222 | 193800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 14 | 20231222 | 193700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 15 | 20231222 | 193600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 16 | 20231222 | 193500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 17 | 20231222 | 193400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 18 | 20231222 | 193300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 19 | 20231222 | 193200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 20 | 20231222 | 193100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 21 | 20231222 | 193000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 22 | 20231222 | 192900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 23 | 20231222 | 192800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 24 | 20231222 | 192700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 25 | 20231222 | 192600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 26 | 20231222 | 192500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 27 | 20231222 | 192400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 28 | 20231222 | 192300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 29 | 20231222 | 192200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 30 | 20231222 | 192100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 31 | 20231222 | 192000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 32 | 20231222 | 191900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 3447 |
| 33 | 20231222 | 191800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 34 | 20231222 | 191700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 35 | 20231222 | 191600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 36 | 20231222 | 191500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 37 | 20231222 | 191400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 38 | 20231222 | 191300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 39 | 20231222 | 191200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 40 | 20231222 | 191100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 41 | 20231222 | 191000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 42 | 20231222 | 190900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 43 | 20231222 | 190800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 44 | 20231222 | 190700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 45 | 20231222 | 190600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 46 | 20231222 | 190500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 47 | 20231222 | 190400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 48 | 20231222 | 190300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 49 | 20231222 | 190200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 50 | 20231222 | 190100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 51 | 20231222 | 190000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 52 | 20231222 | 185900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 53 | 20231222 | 185800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 54 | 20231222 | 185700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 55 | 20231222 | 185600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 56 | 20231222 | 185500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 57 | 20231222 | 185400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 58 | 20231222 | 185300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 59 | 20231222 | 185200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 60 | 20231222 | 185100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 61 | 20231222 | 185000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 62 | 20231222 | 184900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 3447 |
| 63 | 20231222 | 184800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 64 | 20231222 | 184700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 65 | 20231222 | 184600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 66 | 20231222 | 184500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 67 | 20231222 | 184400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 68 | 20231222 | 184300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 69 | 20231222 | 184200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 70 | 20231222 | 184100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 71 | 20231222 | 184000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 72 | 20231222 | 183900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 73 | 20231222 | 183800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 74 | 20231222 | 183700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 75 | 20231222 | 183600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 76 | 20231222 | 183500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 77 | 20231222 | 183400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 78 | 20231222 | 183300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 79 | 20231222 | 183200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 80 | 20231222 | 183100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 81 | 20231222 | 183000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 82 | 20231222 | 182900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 83 | 20231222 | 182800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 84 | 20231222 | 182700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 85 | 20231222 | 182600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 86 | 20231222 | 182500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 87 | 20231222 | 182400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 88 | 20231222 | 182300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 89 | 20231222 | 182200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 90 | 20231222 | 182100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 91 | 20231222 | 182000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 92 | 20231222 | 181900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 3447 |
| 93 | 20231222 | 181800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 94 | 20231222 | 181700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 95 | 20231222 | 181600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 96 | 20231222 | 181500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 97 | 20231222 | 181400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 98 | 20231222 | 181300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 99 | 20231222 | 181200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 100 | 20231222 | 181100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 101 | 20231222 | 181000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 102 | 20231222 | 180900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 103 | 20231222 | 180800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 104 | 20231222 | 180700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 105 | 20231222 | 180600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 106 | 20231222 | 180500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 107 | 20231222 | 180400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 108 | 20231222 | 180300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 109 | 20231222 | 180200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 110 | 20231222 | 180100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 111 | 20231222 | 180000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 112 | 20231222 | 175900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 113 | 20231222 | 175800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 114 | 20231222 | 175700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 115 | 20231222 | 175600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 116 | 20231222 | 175500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 117 | 20231222 | 175400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 118 | 20231222 | 175300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 119 | 20231222 | 175200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 120 | 20231222 | 175100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 121 | 20231222 | 175000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 122 | 20231222 | 174900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 3447 |
| 123 | 20231222 | 174800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 124 | 20231222 | 174700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 125 | 20231222 | 174600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 126 | 20231222 | 174500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 127 | 20231222 | 174400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 128 | 20231222 | 174300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 129 | 20231222 | 174200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 130 | 20231222 | 174100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 131 | 20231222 | 174000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 132 | 20231222 | 173900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 133 | 20231222 | 173800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 134 | 20231222 | 173700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 135 | 20231222 | 173600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 136 | 20231222 | 173500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 137 | 20231222 | 173400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 138 | 20231222 | 173300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 139 | 20231222 | 173200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 140 | 20231222 | 173100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 141 | 20231222 | 173000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 142 | 20231222 | 172900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 143 | 20231222 | 172800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 144 | 20231222 | 172700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 145 | 20231222 | 172600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 146 | 20231222 | 172500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 147 | 20231222 | 172400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 148 | 20231222 | 172300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 149 | 20231222 | 172200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 150 | 20231222 | 172100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 151 | 20231222 | 172000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 152 | 20231222 | 171900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 3447 |
| 153 | 20231222 | 171800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 154 | 20231222 | 171700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 155 | 20231222 | 171600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 156 | 20231222 | 171500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 157 | 20231222 | 171400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 158 | 20231222 | 171300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 159 | 20231222 | 171200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 160 | 20231222 | 171100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 161 | 20231222 | 171000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 162 | 20231222 | 170900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 163 | 20231222 | 170800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 164 | 20231222 | 170700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 165 | 20231222 | 170600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 166 | 20231222 | 170500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 167 | 20231222 | 170400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 168 | 20231222 | 170300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 169 | 20231222 | 170200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 170 | 20231222 | 170100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 171 | 20231222 | 170000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 172 | 20231222 | 165900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 173 | 20231222 | 165800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 174 | 20231222 | 165700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 175 | 20231222 | 165600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 176 | 20231222 | 165500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 177 | 20231222 | 165400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 178 | 20231222 | 165300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 179 | 20231222 | 165200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 180 | 20231222 | 165100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 181 | 20231222 | 165000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 182 | 20231222 | 164900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 3447 |
| 183 | 20231222 | 164800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 184 | 20231222 | 164700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 185 | 20231222 | 164600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 186 | 20231222 | 164500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 187 | 20231222 | 164400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 188 | 20231222 | 164300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 189 | 20231222 | 164200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 190 | 20231222 | 164100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 191 | 20231222 | 164000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 192 | 20231222 | 163900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 193 | 20231222 | 163800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 194 | 20231222 | 163700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 195 | 20231222 | 163600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 196 | 20231222 | 163500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 197 | 20231222 | 163400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 198 | 20231222 | 163300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 199 | 20231222 | 163200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 200 | 20231222 | 163100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 201 | 20231222 | 163000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 202 | 20231222 | 162900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 203 | 20231222 | 162800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 204 | 20231222 | 162700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 205 | 20231222 | 162600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 206 | 20231222 | 162500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 207 | 20231222 | 162400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 208 | 20231222 | 162300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 209 | 20231222 | 162200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 210 | 20231222 | 162100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 211 | 20231222 | 162000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 212 | 20231222 | 161900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 3447 |
| 213 | 20231222 | 161800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 214 | 20231222 | 161700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 215 | 20231222 | 161600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 216 | 20231222 | 161500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 217 | 20231222 | 161400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 218 | 20231222 | 161300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 219 | 20231222 | 161200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 220 | 20231222 | 161100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 221 | 20231222 | 161000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 222 | 20231222 | 160900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 223 | 20231222 | 160800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 224 | 20231222 | 160700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 225 | 20231222 | 160600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 226 | 20231222 | 160500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 227 | 20231222 | 160400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 228 | 20231222 | 160300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 229 | 20231222 | 160200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 230 | 20231222 | 160100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 231 | 20231222 | 160000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 232 | 20231222 | 155900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 233 | 20231222 | 155800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 234 | 20231222 | 155700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 235 | 20231222 | 155600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 236 | 20231222 | 155500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 237 | 20231222 | 155400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 238 | 20231222 | 155300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 239 | 20231222 | 155200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 240 | 20231222 | 155100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 241 | 20231222 | 155000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 242 | 20231222 | 154900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 3447 |
| 243 | 20231222 | 154800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 244 | 20231222 | 154700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 245 | 20231222 | 154600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 246 | 20231222 | 154500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 247 | 20231222 | 154400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 248 | 20231222 | 154300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 249 | 20231222 | 154200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 250 | 20231222 | 154100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 251 | 20231222 | 154000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 252 | 20231222 | 153900 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 253 | 20231222 | 153800 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 254 | 20231222 | 153700 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 255 | 20231222 | 153600 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 256 | 20231222 | 153500 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 257 | 20231222 | 153400 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 258 | 20231222 | 153300 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 259 | 20231222 | 153200 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 260 | 20231222 | 153100 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 261 | 20231222 | 153000 | 12006158550 | 44650 | 44650 | 44650 | 44650 | 3447 |
| 262 | 20231222 | 152900 | 11852250000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 263 | 20231222 | 152800 | 11852250000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 264 | 20231222 | 152700 | 11852250000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 265 | 20231222 | 152600 | 11852250000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 266 | 20231222 | 152500 | 11852250000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 267 | 20231222 | 152400 | 11852250000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 268 | 20231222 | 152300 | 11852250000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 269 | 20231222 | 152200 | 11852250000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 270 | 20231222 | 152100 | 11852250000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 271 | 20231222 | 152000 | 11852250000 | 44650 | 44650 | 44650 | 44650 | 0 |
| 272 | 20231222 | 151900 | 11852250000 | 44650 | 44800 | 44800 | 44600 | 124 |
| 273 | 20231222 | 151800 | 11846710000 | 44800 | 44600 | 44850 | 44550 | 446 |
| 274 | 20231222 | 151700 | 11826821600 | 44850 | 44750 | 44850 | 44550 | 1197 |
| 275 | 20231222 | 151600 | 11773365250 | 44750 | 44850 | 44850 | 44750 | 820 |
| 276 | 20231222 | 151500 | 11736644650 | 44850 | 44900 | 44900 | 44800 | 68 |
| 277 | 20231222 | 151400 | 11733597600 | 44900 | 44900 | 44900 | 44850 | 50 |
| 278 | 20231222 | 151300 | 11731353000 | 44900 | 44850 | 44900 | 44800 | 356 |
| 279 | 20231222 | 151200 | 11715396350 | 44850 | 44850 | 44900 | 44850 | 3569 |
| 280 | 20231222 | 151100 | 11555300650 | 44850 | 44900 | 44900 | 44850 | 644 |
| 281 | 20231222 | 151000 | 11526410550 | 44900 | 44900 | 44950 | 44900 | 508 |
| 282 | 20231222 | 150900 | 11503600100 | 44950 | 44900 | 44950 | 44900 | 432 |
| 283 | 20231222 | 150800 | 11484197800 | 44950 | 44900 | 45000 | 44900 | 638 |
| 284 | 20231222 | 150700 | 11455545900 | 44950 | 45000 | 45000 | 44900 | 411 |
| 285 | 20231222 | 150600 | 11437076250 | 45000 | 45000 | 45000 | 44950 | 538 |
| 286 | 20231222 | 150500 | 11412887000 | 45050 | 45100 | 45100 | 45050 | 136 |
| 287 | 20231222 | 150400 | 11406754250 | 45050 | 45000 | 45050 | 45000 | 250 |
| 288 | 20231222 | 150300 | 11395503900 | 44950 | 44950 | 45000 | 44900 | 111 |
| 289 | 20231222 | 150200 | 11390519000 | 44950 | 44950 | 45000 | 44950 | 387 |
| 290 | 20231222 | 150100 | 11373115150 | 44950 | 44950 | 44950 | 44950 | 73 |
| 291 | 20231222 | 150000 | 11369833800 | 44950 | 44900 | 44950 | 44850 | 431 |
| 292 | 20231222 | 145900 | 11350480900 | 44900 | 44950 | 44950 | 44900 | 153 |
| 293 | 20231222 | 145800 | 11343609950 | 44950 | 44900 | 45000 | 44900 | 139 |
| 294 | 20231222 | 145700 | 11337355700 | 44900 | 44950 | 44950 | 44900 | 233 |
| 295 | 20231222 | 145600 | 11326887200 | 44950 | 45000 | 45050 | 44950 | 150 |
| 296 | 20231222 | 145500 | 11320136300 | 45000 | 45000 | 45050 | 44950 | 189 |
| 297 | 20231222 | 145400 | 11311632950 | 45000 | 45050 | 45050 | 45000 | 136 |
| 298 | 20231222 | 145300 | 11305506450 | 45000 | 45000 | 45050 | 45000 | 255 |
| 299 | 20231222 | 145200 | 11294030850 | 45000 | 45050 | 45050 | 45000 | 35 |
| 300 | 20231222 | 145100 | 11292455600 | 45050 | 45100 | 45100 | 45000 | 122 |
| 301 | 20231222 | 145000 | 11286959200 | 45050 | 45000 | 45100 | 44900 | 1542 |
| 302 | 20231222 | 144900 | 11217602050 | 44950 | 45100 | 45100 | 44950 | 994 |
| 303 | 20231222 | 144800 | 11172863900 | 45050 | 45100 | 45100 | 45050 | 16 |
| 304 | 20231222 | 144700 | 11172142350 | 45050 | 45100 | 45100 | 45050 | 5 |
| 305 | 20231222 | 144600 | 11171916950 | 45100 | 45050 | 45100 | 45050 | 264 |
| 306 | 20231222 | 144500 | 11160016650 | 45100 | 45100 | 45100 | 45050 | 10 |
| 307 | 20231222 | 144400 | 11159565700 | 45100 | 45050 | 45100 | 45050 | 31 |
| 308 | 20231222 | 144300 | 11158167700 | 45100 | 45050 | 45100 | 45050 | 245 |
| 309 | 20231222 | 144200 | 11147123250 | 45000 | 45100 | 45100 | 45000 | 194 |
| 310 | 20231222 | 144100 | 11138384650 | 45050 | 45100 | 45100 | 45050 | 72 |
| 311 | 20231222 | 144000 | 11135139350 | 45050 | 45050 | 45100 | 45050 | 125 |
| 312 | 20231222 | 143900 | 11129507850 | 45050 | 45100 | 45100 | 45050 | 201 |
| 313 | 20231222 | 143800 | 11120444800 | 45100 | 45050 | 45100 | 45050 | 105 |
| 314 | 20231222 | 143700 | 11115709350 | 45050 | 45100 | 45150 | 45050 | 114 |
| 315 | 20231222 | 143600 | 11110568000 | 45150 | 45150 | 45150 | 45100 | 66 |
| 316 | 20231222 | 143500 | 11107589300 | 45100 | 45100 | 45150 | 45100 | 223 |
| 317 | 20231222 | 143400 | 11097526500 | 45150 | 45100 | 45150 | 45050 | 310 |
| 318 | 20231222 | 143300 | 11083541300 | 45150 | 45050 | 45150 | 45050 | 1197 |
| 319 | 20231222 | 143200 | 11029566400 | 45050 | 45000 | 45050 | 45000 | 97 |
| 320 | 20231222 | 143100 | 11025201200 | 45000 | 45000 | 45000 | 44950 | 435 |
| 321 | 20231222 | 143000 | 11005631300 | 45000 | 45000 | 45000 | 44950 | 377 |
| 322 | 20231222 | 142900 | 10988680900 | 45000 | 44950 | 45000 | 44950 | 350 |
| 323 | 20231222 | 142800 | 10972945750 | 45000 | 45000 | 45000 | 44950 | 249 |
| 324 | 20231222 | 142700 | 10961743200 | 44950 | 45050 | 45050 | 44950 | 598 |
| 325 | 20231222 | 142600 | 10934837400 | 45000 | 45050 | 45050 | 45000 | 229 |
| 326 | 20231222 | 142500 | 10924522450 | 45100 | 45100 | 45150 | 45050 | 586 |
| 327 | 20231222 | 142400 | 10898095150 | 45100 | 45000 | 45100 | 45000 | 157 |
| 328 | 20231222 | 142300 | 10891020400 | 45000 | 45250 | 45250 | 45000 | 2939 |
| 329 | 20231222 | 142200 | 10758601800 | 45200 | 45250 | 45250 | 45200 | 65 |
| 330 | 20231222 | 142100 | 10755662100 | 45250 | 45200 | 45250 | 45200 | 34 |
| 331 | 20231222 | 142000 | 10754123650 | 45250 | 45250 | 45250 | 45200 | 112 |
| 332 | 20231222 | 141900 | 10749055800 | 45250 | 45250 | 45250 | 45200 | 261 |
| 333 | 20231222 | 141800 | 10737256600 | 45250 | 45250 | 45300 | 45200 | 36 |
| 334 | 20231222 | 141700 | 10735627750 | 45250 | 45300 | 45300 | 45250 | 42 |
| 335 | 20231222 | 141600 | 10733725250 | 45250 | 45250 | 45250 | 45200 | 197 |
| 336 | 20231222 | 141500 | 10724811250 | 45250 | 45300 | 45300 | 45200 | 50 |
| 337 | 20231222 | 141400 | 10722549200 | 45300 | 45200 | 45300 | 45200 | 39 |
| 338 | 20231222 | 141300 | 10720784900 | 45250 | 45250 | 45250 | 45250 | 128 |
| 339 | 20231222 | 141200 | 10714992900 | 45200 | 45250 | 45250 | 45200 | 59 |
| 340 | 20231222 | 141100 | 10712323250 | 45250 | 45250 | 45250 | 45200 | 333 |
| 341 | 20231222 | 141000 | 10697269050 | 45250 | 45250 | 45250 | 45200 | 75 |
| 342 | 20231222 | 140900 | 10693875400 | 45200 | 45200 | 45300 | 45200 | 128 |
| 343 | 20231222 | 140800 | 10688078950 | 45250 | 45300 | 45300 | 45250 | 53 |
| 344 | 20231222 | 140700 | 10685680600 | 45250 | 45250 | 45300 | 45250 | 221 |
| 345 | 20231222 | 140600 | 10675675900 | 45250 | 45250 | 45250 | 45200 | 127 |
| 346 | 20231222 | 140500 | 10669935100 | 45250 | 45200 | 45300 | 45200 | 387 |
| 347 | 20231222 | 140400 | 10652412950 | 45150 | 45400 | 45400 | 45150 | 1812 |
| 348 | 20231222 | 140300 | 10570433900 | 45400 | 45450 | 45450 | 45350 | 231 |
| 349 | 20231222 | 140200 | 10559946900 | 45400 | 45450 | 45450 | 45400 | 381 |
| 350 | 20231222 | 140100 | 10542641850 | 45500 | 45500 | 45500 | 45450 | 374 |
| 351 | 20231222 | 140000 | 10525626400 | 45500 | 45550 | 45600 | 45500 | 1656 |
| 352 | 20231222 | 135900 | 10450273450 | 45550 | 45550 | 45550 | 45550 | 144 |
| 353 | 20231222 | 135800 | 10443714250 | 45600 | 45600 | 45600 | 45500 | 931 |
| 354 | 20231222 | 135700 | 10401320600 | 45600 | 45550 | 45600 | 45550 | 332 |
| 355 | 20231222 | 135600 | 10386186550 | 45550 | 45600 | 45600 | 45550 | 434 |
| 356 | 20231222 | 135500 | 10366399750 | 45650 | 45600 | 45650 | 45600 | 102 |
| 357 | 20231222 | 135400 | 10361746800 | 45650 | 45650 | 45650 | 45600 | 219 |
| 358 | 20231222 | 135300 | 10351754750 | 45650 | 45650 | 45700 | 45650 | 45 |
| 359 | 20231222 | 135200 | 10349699800 | 45700 | 45700 | 45700 | 45650 | 31 |
| 360 | 20231222 | 135100 | 10348283300 | 45700 | 45700 | 45700 | 45700 | 127 |
| 361 | 20231222 | 135000 | 10342479400 | 45700 | 45600 | 45700 | 45600 | 123 |
| 362 | 20231222 | 134900 | 10336864350 | 45600 | 45600 | 45650 | 45600 | 728 |
| 363 | 20231222 | 134800 | 10303666900 | 45650 | 45700 | 45700 | 45650 | 1358 |
| 364 | 20231222 | 134700 | 10241672550 | 45700 | 45750 | 45750 | 45700 | 935 |
| 365 | 20231222 | 134600 | 10198938000 | 45700 | 45850 | 45850 | 45700 | 529 |
| 366 | 20231222 | 134500 | 10174721350 | 45850 | 45750 | 45850 | 45750 | 863 |
| 367 | 20231222 | 134400 | 10135202000 | 45700 | 45850 | 45850 | 45700 | 2698 |
| 368 | 20231222 | 134300 | 10011713300 | 45850 | 45900 | 45900 | 45800 | 1068 |
| 369 | 20231222 | 134200 | 9962777000 | 45950 | 45800 | 45950 | 45800 | 1014 |
| 370 | 20231222 | 134100 | 9916247250 | 45800 | 45750 | 45800 | 45700 | 674 |
| 371 | 20231222 | 134000 | 9885396450 | 45750 | 45800 | 45800 | 45750 | 87 |
| 372 | 20231222 | 133900 | 9881413900 | 45800 | 45800 | 45800 | 45750 | 140 |
| 373 | 20231222 | 133800 | 9875001950 | 45750 | 45800 | 45800 | 45750 | 88 |
| 374 | 20231222 | 133700 | 9870974750 | 45750 | 45800 | 45800 | 45750 | 119 |
| 375 | 20231222 | 133600 | 9865524850 | 45750 | 45800 | 45800 | 45750 | 24 |
| 376 | 20231222 | 133500 | 9864425700 | 45800 | 45750 | 45800 | 45750 | 131 |
| 377 | 20231222 | 133400 | 9858426000 | 45800 | 45750 | 45800 | 45750 | 23 |
| 378 | 20231222 | 133300 | 9857373000 | 45750 | 45750 | 45800 | 45750 | 96 |
| 379 | 20231222 | 133200 | 9852979850 | 45750 | 45750 | 45750 | 45750 | 203 |
| 380 | 20231222 | 133100 | 9843692600 | 45800 | 45750 | 45800 | 45750 | 253 |
| 381 | 20231222 | 133000 | 9832110250 | 45800 | 45800 | 45800 | 45750 | 41 |
| 382 | 20231222 | 132900 | 9830232500 | 45800 | 45800 | 45800 | 45750 | 17 |
| 383 | 20231222 | 132800 | 9829453950 | 45750 | 45750 | 45800 | 45750 | 66 |
| 384 | 20231222 | 132700 | 9826433400 | 45750 | 45800 | 45800 | 45750 | 246 |
| 385 | 20231222 | 132600 | 9815167250 | 45750 | 45800 | 45800 | 45750 | 3 |
| 386 | 20231222 | 132500 | 9815029900 | 45800 | 45800 | 45800 | 45750 | 96 |
| 387 | 20231222 | 132400 | 9810635500 | 45800 | 45800 | 45800 | 45750 | 251 |
| 388 | 20231222 | 132300 | 9799143250 | 45800 | 45750 | 45800 | 45750 | 198 |
| 389 | 20231222 | 132200 | 9790083650 | 45700 | 45700 | 45750 | 45700 | 531 |
| 390 | 20231222 | 132100 | 9765816150 | 45750 | 45800 | 45800 | 45750 | 72 |
| 391 | 20231222 | 132000 | 9762521100 | 45800 | 45750 | 45800 | 45700 | 120 |
| 392 | 20231222 | 131900 | 9757031100 | 45750 | 45700 | 45750 | 45700 | 105 |
| 393 | 20231222 | 131800 | 9752231350 | 45750 | 45800 | 45800 | 45700 | 247 |
| 394 | 20231222 | 131700 | 9740941150 | 45800 | 45750 | 45800 | 45700 | 152 |
| 395 | 20231222 | 131600 | 9733987450 | 45750 | 45750 | 45750 | 45700 | 164 |
| 396 | 20231222 | 131500 | 9726486250 | 45750 | 45750 | 45750 | 45700 | 16 |
| 397 | 20231222 | 131400 | 9725754350 | 45750 | 45750 | 45750 | 45750 | 203 |
| 398 | 20231222 | 131300 | 9716467100 | 45750 | 45800 | 45800 | 45750 | 162 |
| 399 | 20231222 | 131200 | 9709054000 | 45800 | 45800 | 45800 | 45750 | 229 |
| 400 | 20231222 | 131100 | 9698566300 | 45800 | 45750 | 45800 | 45700 | 311 |
| 401 | 20231222 | 131000 | 9684338150 | 45700 | 45800 | 45800 | 45700 | 242 |
| 402 | 20231222 | 130900 | 9673265800 | 45750 | 45750 | 45800 | 45750 | 1242 |
| 403 | 20231222 | 130800 | 9616383050 | 45750 | 45800 | 45800 | 45750 | 1350 |
| 404 | 20231222 | 130700 | 9554582400 | 45800 | 45850 | 45850 | 45800 | 201 |
| 405 | 20231222 | 130600 | 9545369600 | 45850 | 45850 | 45850 | 45800 | 84 |
| 406 | 20231222 | 130500 | 9541518300 | 45850 | 45850 | 45850 | 45800 | 133 |
| 407 | 20231222 | 130400 | 9535420400 | 45850 | 45800 | 45850 | 45800 | 65 |
| 408 | 20231222 | 130300 | 9532440450 | 45850 | 45850 | 45850 | 45800 | 339 |
| 409 | 20231222 | 130200 | 9516911500 | 45800 | 45850 | 45850 | 45800 | 11 |
| 410 | 20231222 | 130100 | 9516407200 | 45750 | 45750 | 45800 | 45750 | 168 |
| 411 | 20231222 | 130000 | 9508714550 | 45750 | 45800 | 45800 | 45750 | 58 |
| 412 | 20231222 | 125900 | 9506060300 | 45800 | 45750 | 45800 | 45750 | 59 |
| 413 | 20231222 | 125800 | 9503359850 | 45750 | 45750 | 45750 | 45750 | 16 |
| 414 | 20231222 | 125700 | 9502627850 | 45750 | 45700 | 45800 | 45700 | 294 |
| 415 | 20231222 | 125600 | 9489177800 | 45700 | 45700 | 45750 | 45700 | 173 |
| 416 | 20231222 | 125500 | 9481270600 | 45700 | 45700 | 45700 | 45650 | 140 |
| 417 | 20231222 | 125400 | 9474878800 | 45700 | 45700 | 45700 | 45700 | 22 |
| 418 | 20231222 | 125300 | 9473873400 | 45700 | 45700 | 45750 | 45700 | 238 |
| 419 | 20231222 | 125200 | 9462996200 | 45700 | 45700 | 45750 | 45700 | 11 |
| 420 | 20231222 | 125100 | 9462493350 | 45750 | 45750 | 45750 | 45700 | 50 |
| 421 | 20231222 | 125000 | 9460206350 | 45750 | 45750 | 45750 | 45700 | 820 |
| 422 | 20231222 | 124900 | 9422691450 | 45750 | 45700 | 45750 | 45650 | 467 |
| 423 | 20231222 | 124800 | 9401351500 | 45700 | 45700 | 45700 | 45700 | 161 |
| 424 | 20231222 | 124700 | 9393993800 | 45700 | 45700 | 45750 | 45700 | 276 |
| 425 | 20231222 | 124600 | 9381374750 | 45700 | 45650 | 45700 | 45650 | 171 |
| 426 | 20231222 | 124500 | 9373561600 | 45650 | 45650 | 45650 | 45600 | 65 |
| 427 | 20231222 | 124400 | 9370594450 | 45600 | 45600 | 45650 | 45600 | 777 |
| 428 | 20231222 | 124300 | 9335161950 | 45600 | 45600 | 45600 | 45550 | 29 |
| 429 | 20231222 | 124200 | 9333840050 | 45550 | 45550 | 45550 | 45550 | 251 |
| 430 | 20231222 | 124100 | 9322407000 | 45600 | 45550 | 45600 | 45550 | 330 |
| 431 | 20231222 | 124000 | 9307372100 | 45550 | 45700 | 45700 | 45550 | 1466 |
| 432 | 20231222 | 123900 | 9240560100 | 45600 | 45700 | 45700 | 45600 | 380 |
| 433 | 20231222 | 123800 | 9223220850 | 45650 | 45650 | 45650 | 45600 | 227 |
| 434 | 20231222 | 123700 | 9212858350 | 45700 | 45700 | 45700 | 45650 | 169 |
| 435 | 20231222 | 123600 | 9205135100 | 45600 | 45600 | 45600 | 45600 | 1674 |
| 436 | 20231222 | 123500 | 9128800700 | 45600 | 45700 | 45700 | 45600 | 576 |
| 437 | 20231222 | 123400 | 9102500950 | 45700 | 45700 | 45750 | 45700 | 51 |
| 438 | 20231222 | 123300 | 9100170150 | 45700 | 45700 | 45700 | 45650 | 65 |
| 439 | 20231222 | 123200 | 9097202550 | 45650 | 45700 | 45700 | 45650 | 26 |
| 440 | 20231222 | 123100 | 9096014450 | 45700 | 45650 | 45700 | 45600 | 243 |
| 441 | 20231222 | 123000 | 9084920900 | 45600 | 45650 | 45650 | 45600 | 25 |
| 442 | 20231222 | 122900 | 9083779700 | 45650 | 45650 | 45700 | 45600 | 31 |
| 443 | 20231222 | 122800 | 9082364550 | 45650 | 45650 | 45650 | 45600 | 280 |
| 444 | 20231222 | 122700 | 9069592550 | 45650 | 45700 | 45700 | 45600 | 329 |
| 445 | 20231222 | 122600 | 9054559150 | 45650 | 45700 | 45700 | 45650 | 371 |
| 446 | 20231222 | 122500 | 9037611000 | 45750 | 45700 | 45750 | 45700 | 6 |
| 447 | 20231222 | 122400 | 9037336600 | 45750 | 45750 | 45750 | 45700 | 186 |
| 448 | 20231222 | 122300 | 9028828350 | 45600 | 45650 | 45750 | 45600 | 669 |
| 449 | 20231222 | 122200 | 8998271700 | 45650 | 45650 | 45650 | 45600 | 920 |
| 450 | 20231222 | 122100 | 8956280250 | 45700 | 45650 | 45700 | 45650 | 69 |
| 451 | 20231222 | 122000 | 8953128200 | 45650 | 45600 | 45700 | 45600 | 84 |
| 452 | 20231222 | 121900 | 8949294200 | 45650 | 45600 | 45650 | 45600 | 637 |
| 453 | 20231222 | 121800 | 8920245350 | 45650 | 45700 | 45700 | 45650 | 177 |
| 454 | 20231222 | 121700 | 8912165000 | 45700 | 45650 | 45750 | 45650 | 217 |
| 455 | 20231222 | 121600 | 8902250600 | 45650 | 45650 | 45700 | 45650 | 436 |
| 456 | 20231222 | 121500 | 8882330700 | 45650 | 45750 | 45750 | 45650 | 282 |
| 457 | 20231222 | 121400 | 8869448350 | 45700 | 45750 | 45750 | 45700 | 59 |
| 458 | 20231222 | 121300 | 8866749600 | 45750 | 45750 | 45750 | 45700 | 36 |
| 459 | 20231222 | 121200 | 8865102650 | 45700 | 45700 | 45750 | 45700 | 242 |
| 460 | 20231222 | 121100 | 8854036150 | 45650 | 45700 | 45700 | 45650 | 109 |
| 461 | 20231222 | 121000 | 8849060100 | 45700 | 45750 | 45750 | 45700 | 38 |
| 462 | 20231222 | 120900 | 8847321750 | 45700 | 45650 | 45750 | 45650 | 134 |
| 463 | 20231222 | 120800 | 8841193400 | 45650 | 45750 | 45750 | 45650 | 351 |
| 464 | 20231222 | 120700 | 8825154600 | 45700 | 45750 | 45750 | 45700 | 264 |
| 465 | 20231222 | 120600 | 8813077600 | 45750 | 45750 | 45800 | 45750 | 67 |
| 466 | 20231222 | 120500 | 8810012200 | 45750 | 45800 | 45800 | 45750 | 77 |
| 467 | 20231222 | 120400 | 8806486750 | 45850 | 45850 | 45850 | 45800 | 118 |
| 468 | 20231222 | 120300 | 8801076950 | 45850 | 45850 | 45850 | 45850 | 124 |
| 469 | 20231222 | 120200 | 8795391550 | 45850 | 45800 | 45850 | 45750 | 110 |
| 470 | 20231222 | 120100 | 8790353550 | 45750 | 45800 | 45800 | 45750 | 155 |
| 471 | 20231222 | 120000 | 8783254850 | 45750 | 45800 | 45800 | 45750 | 228 |
| 472 | 20231222 | 115900 | 8772822100 | 45800 | 45800 | 45800 | 45800 | 1 |
| 473 | 20231222 | 115800 | 8772776300 | 45800 | 45800 | 45800 | 45750 | 177 |
| 474 | 20231222 | 115700 | 8764675200 | 45800 | 45700 | 45800 | 45700 | 390 |
| 475 | 20231222 | 115600 | 8746819850 | 45700 | 45750 | 45750 | 45700 | 446 |
| 476 | 20231222 | 115500 | 8726434600 | 45750 | 45600 | 45750 | 45600 | 665 |
| 477 | 20231222 | 115400 | 8696073850 | 45650 | 45650 | 45650 | 45600 | 413 |
| 478 | 20231222 | 115300 | 8677240450 | 45650 | 45750 | 45750 | 45600 | 1595 |
| 479 | 20231222 | 115200 | 8604400200 | 45800 | 45850 | 45900 | 45800 | 833 |
| 480 | 20231222 | 115100 | 8566240700 | 45900 | 45950 | 45950 | 45900 | 137 |
| 481 | 20231222 | 115000 | 8559951700 | 45950 | 45950 | 45950 | 45950 | 25 |
| 482 | 20231222 | 114900 | 8558802950 | 46000 | 46000 | 46000 | 45950 | 117 |
| 483 | 20231222 | 114800 | 8553421000 | 46000 | 46050 | 46050 | 46000 | 682 |
| 484 | 20231222 | 114700 | 8522041400 | 46050 | 45950 | 46050 | 45900 | 789 |
| 485 | 20231222 | 114600 | 8485749250 | 45900 | 45900 | 46000 | 45900 | 695 |
| 486 | 20231222 | 114500 | 8453830250 | 45900 | 45850 | 45900 | 45800 | 1029 |
| 487 | 20231222 | 114400 | 8406646850 | 45850 | 45900 | 45900 | 45850 | 271 |
| 488 | 20231222 | 114300 | 8394210400 | 45950 | 45950 | 46000 | 45950 | 217 |
| 489 | 20231222 | 114200 | 8384239200 | 46000 | 46050 | 46050 | 46000 | 164 |
| 490 | 20231222 | 114100 | 8376689400 | 46050 | 45950 | 46050 | 45950 | 888 |
| 491 | 20231222 | 114000 | 8335845900 | 45950 | 45950 | 45950 | 45950 | 69 |
| 492 | 20231222 | 113900 | 8332675350 | 46000 | 45900 | 46000 | 45900 | 1280 |
| 493 | 20231222 | 113800 | 8273839100 | 45900 | 45900 | 45950 | 45900 | 746 |
| 494 | 20231222 | 113700 | 8239596550 | 45900 | 46000 | 46000 | 45900 | 297 |
| 495 | 20231222 | 113600 | 8225942300 | 46000 | 45950 | 46000 | 45950 | 49 |
| 496 | 20231222 | 113500 | 8223689800 | 46000 | 45950 | 46000 | 45950 | 124 |
| 497 | 20231222 | 113400 | 8217990500 | 45950 | 45950 | 46000 | 45900 | 219 |
| 498 | 20231222 | 113300 | 8207928000 | 45950 | 45950 | 46000 | 45950 | 53 |
| 499 | 20231222 | 113200 | 8205490950 | 45950 | 46000 | 46000 | 45950 | 75 |
| 500 | 20231222 | 113100 | 8202044450 | 46000 | 46000 | 46000 | 45900 | 408 |
| 501 | 20231222 | 113000 | 8183292100 | 46000 | 45950 | 46000 | 45950 | 172 |
| 502 | 20231222 | 112900 | 8175386200 | 45950 | 45950 | 46000 | 45950 | 197 |
| 503 | 20231222 | 112800 | 8166333350 | 45900 | 45950 | 45950 | 45900 | 635 |
| 504 | 20231222 | 112700 | 8137177350 | 45950 | 45950 | 46000 | 45950 | 1135 |
| 505 | 20231222 | 112600 | 8084991000 | 46000 | 46200 | 46200 | 45950 | 1093 |
| 506 | 20231222 | 112500 | 8034626300 | 46150 | 46150 | 46150 | 46150 | 638 |
| 507 | 20231222 | 112400 | 8005182600 | 46100 | 46150 | 46200 | 46100 | 681 |
| 508 | 20231222 | 112300 | 7973750250 | 46150 | 46350 | 46350 | 46150 | 3006 |
| 509 | 20231222 | 112200 | 7834621700 | 46400 | 46350 | 46400 | 46300 | 1102 |
| 510 | 20231222 | 112100 | 7783534100 | 46400 | 46250 | 46400 | 46250 | 1187 |
| 511 | 20231222 | 112000 | 7728537500 | 46300 | 46350 | 46350 | 46250 | 2556 |
| 512 | 20231222 | 111900 | 7610137800 | 46350 | 46450 | 46450 | 46350 | 1030 |
| 513 | 20231222 | 111800 | 7562361100 | 46400 | 46400 | 46450 | 46350 | 2583 |
| 514 | 20231222 | 111700 | 7442540850 | 46400 | 46150 | 46400 | 46100 | 5048 |
| 515 | 20231222 | 111600 | 7209145850 | 46150 | 46100 | 46150 | 46050 | 1237 |
| 516 | 20231222 | 111500 | 7152119900 | 46100 | 46050 | 46100 | 46000 | 916 |
| 517 | 20231222 | 111400 | 7109922600 | 46050 | 46050 | 46050 | 46000 | 299 |
| 518 | 20231222 | 111300 | 7096154800 | 46050 | 46100 | 46100 | 46050 | 181 |
| 519 | 20231222 | 111200 | 7087818450 | 46100 | 46050 | 46100 | 46050 | 290 |
| 520 | 20231222 | 111100 | 7074463200 | 46000 | 45950 | 46100 | 45950 | 3207 |
| 521 | 20231222 | 111000 | 6926825000 | 45950 | 45950 | 46000 | 45950 | 281 |
| 522 | 20231222 | 110900 | 6913910950 | 46000 | 45950 | 46000 | 45950 | 1025 |
| 523 | 20231222 | 110800 | 6866789850 | 45950 | 46000 | 46000 | 45950 | 606 |
| 524 | 20231222 | 110700 | 6838937100 | 46000 | 45950 | 46000 | 45950 | 816 |
| 525 | 20231222 | 110600 | 6801407600 | 45950 | 46000 | 46050 | 45950 | 503 |
| 526 | 20231222 | 110500 | 6778257750 | 46000 | 46000 | 46050 | 46000 | 243 |
| 527 | 20231222 | 110400 | 6767078900 | 46050 | 46100 | 46100 | 46000 | 563 |
| 528 | 20231222 | 110300 | 6741147600 | 46100 | 46000 | 46100 | 46000 | 8273 |
| 529 | 20231222 | 110200 | 6360171450 | 46000 | 45950 | 46000 | 45950 | 376 |
| 530 | 20231222 | 110100 | 6342887800 | 45950 | 45950 | 46000 | 45950 | 923 |
| 531 | 20231222 | 110000 | 6300463350 | 45950 | 45950 | 45950 | 45900 | 864 |
| 532 | 20231222 | 105900 | 6260770100 | 45950 | 45850 | 46000 | 45850 | 3572 |
| 533 | 20231222 | 105800 | 6096709050 | 45850 | 45850 | 45900 | 45800 | 1514 |
| 534 | 20231222 | 105700 | 6027296500 | 45800 | 45700 | 45800 | 45700 | 1493 |
| 535 | 20231222 | 105600 | 5958962700 | 45700 | 45700 | 45700 | 45650 | 437 |
| 536 | 20231222 | 105500 | 5939000950 | 45700 | 45700 | 45700 | 45650 | 137 |
| 537 | 20231222 | 105400 | 5932743150 | 45700 | 45650 | 45700 | 45600 | 1442 |
| 538 | 20231222 | 105300 | 5866922800 | 45650 | 45600 | 45700 | 45550 | 678 |
| 539 | 20231222 | 105200 | 5835992500 | 45550 | 45500 | 45600 | 45450 | 671 |
| 540 | 20231222 | 105100 | 5805450850 | 45500 | 45600 | 45700 | 45500 | 2092 |
| 541 | 20231222 | 105000 | 5710158350 | 45650 | 45900 | 45950 | 45650 | 1541 |
| 542 | 20231222 | 104900 | 5639551100 | 45900 | 45950 | 45950 | 45900 | 1473 |
| 543 | 20231222 | 104800 | 5571892700 | 45900 | 45950 | 46050 | 45900 | 5101 |
| 544 | 20231222 | 104700 | 5337342100 | 45950 | 45850 | 45950 | 45800 | 1961 |
| 545 | 20231222 | 104600 | 5247364000 | 45850 | 45850 | 45900 | 45800 | 1143 |
| 546 | 20231222 | 104500 | 5194954500 | 45850 | 45800 | 45850 | 45700 | 1700 |
| 547 | 20231222 | 104400 | 5117085800 | 45800 | 45850 | 45850 | 45700 | 1840 |
| 548 | 20231222 | 104300 | 5032825650 | 45850 | 45700 | 45900 | 45700 | 3249 |
| 549 | 20231222 | 104200 | 4883961350 | 45700 | 45650 | 45700 | 45600 | 1854 |
| 550 | 20231222 | 104100 | 4799236300 | 45700 | 45400 | 45700 | 45400 | 3534 |
| 551 | 20231222 | 104000 | 4638373250 | 45400 | 45350 | 45400 | 45350 | 238 |
| 552 | 20231222 | 103900 | 4627576300 | 45400 | 45300 | 45400 | 45250 | 1265 |
| 553 | 20231222 | 103800 | 4570194950 | 45300 | 45400 | 45450 | 45300 | 1141 |
| 554 | 20231222 | 103700 | 4518425800 | 45400 | 45200 | 45500 | 45200 | 2462 |
| 555 | 20231222 | 103600 | 4406757200 | 45200 | 45200 | 45250 | 45150 | 777 |
| 556 | 20231222 | 103500 | 4371602000 | 45200 | 45050 | 45200 | 45050 | 1205 |
| 557 | 20231222 | 103400 | 4317182150 | 45100 | 45200 | 45250 | 45050 | 2259 |
| 558 | 20231222 | 103300 | 4215159800 | 45200 | 45100 | 45200 | 45100 | 1536 |
| 559 | 20231222 | 103200 | 4145795750 | 45100 | 44900 | 45100 | 44900 | 2288 |
| 560 | 20231222 | 103100 | 4042833350 | 44950 | 44900 | 44950 | 44900 | 528 |
| 561 | 20231222 | 103000 | 4019120350 | 44950 | 44800 | 44950 | 44800 | 1425 |
| 562 | 20231222 | 102900 | 3955142950 | 44800 | 44800 | 44850 | 44800 | 487 |
| 563 | 20231222 | 102800 | 3933315350 | 44750 | 44750 | 44750 | 44750 | 47 |
| 564 | 20231222 | 102700 | 3931212100 | 44750 | 44700 | 44800 | 44700 | 344 |
| 565 | 20231222 | 102600 | 3915809700 | 44750 | 44650 | 44750 | 44650 | 1016 |
| 566 | 20231222 | 102500 | 3870397750 | 44700 | 44700 | 44700 | 44650 | 371 |
| 567 | 20231222 | 102400 | 3853831300 | 44700 | 44650 | 44700 | 44650 | 216 |
| 568 | 20231222 | 102300 | 3844185250 | 44650 | 44600 | 44650 | 44600 | 247 |
| 569 | 20231222 | 102200 | 3833156850 | 44650 | 44650 | 44650 | 44600 | 72 |
| 570 | 20231222 | 102100 | 3829942650 | 44600 | 44650 | 44650 | 44600 | 570 |
| 571 | 20231222 | 102000 | 3804520100 | 44600 | 44600 | 44650 | 44600 | 85 |
| 572 | 20231222 | 101900 | 3800728600 | 44650 | 44650 | 44650 | 44600 | 121 |
| 573 | 20231222 | 101800 | 3795331250 | 44600 | 44600 | 44600 | 44550 | 136 |
| 574 | 20231222 | 101700 | 3789265750 | 44650 | 44550 | 44650 | 44550 | 371 |
| 575 | 20231222 | 101600 | 3772725000 | 44500 | 44650 | 44650 | 44500 | 697 |
| 576 | 20231222 | 101500 | 3741653200 | 44650 | 44650 | 44650 | 44600 | 737 |
| 577 | 20231222 | 101400 | 3708748000 | 44650 | 44650 | 44650 | 44650 | 242 |
| 578 | 20231222 | 101300 | 3697942700 | 44650 | 44700 | 44700 | 44650 | 124 |
| 579 | 20231222 | 101200 | 3692403150 | 44700 | 44600 | 44700 | 44600 | 562 |
| 580 | 20231222 | 101100 | 3667313150 | 44600 | 44600 | 44600 | 44550 | 128 |
| 581 | 20231222 | 101000 | 3661606550 | 44600 | 44600 | 44600 | 44550 | 221 |
| 582 | 20231222 | 100900 | 3651751850 | 44550 | 44550 | 44550 | 44550 | 53 |
| 583 | 20231222 | 100800 | 3649390700 | 44550 | 44550 | 44600 | 44550 | 253 |
| 584 | 20231222 | 100700 | 3638113200 | 44550 | 44600 | 44700 | 44550 | 411 |
| 585 | 20231222 | 100600 | 3619780600 | 44650 | 44650 | 44650 | 44650 | 109 |
| 586 | 20231222 | 100500 | 3614913750 | 44700 | 44650 | 44700 | 44600 | 678 |
| 587 | 20231222 | 100400 | 3584624600 | 44700 | 44650 | 44700 | 44600 | 706 |
| 588 | 20231222 | 100300 | 3553103000 | 44650 | 44600 | 44700 | 44600 | 704 |
| 589 | 20231222 | 100200 | 3521681250 | 44550 | 44500 | 44550 | 44450 | 630 |
| 590 | 20231222 | 100100 | 3493627200 | 44500 | 44450 | 44500 | 44400 | 303 |
| 591 | 20231222 | 100000 | 3480166250 | 44500 | 44450 | 44500 | 44400 | 194 |
| 592 | 20231222 | 095900 | 3471538650 | 44400 | 44450 | 44450 | 44400 | 136 |
| 593 | 20231222 | 095800 | 3465499450 | 44400 | 44400 | 44500 | 44400 | 2064 |
| 594 | 20231222 | 095700 | 3373851800 | 44350 | 44450 | 44450 | 44350 | 291 |
| 595 | 20231222 | 095600 | 3360931950 | 44450 | 44500 | 44500 | 44400 | 383 |
| 596 | 20231222 | 095500 | 3343907650 | 44500 | 44450 | 44500 | 44450 | 179 |
| 597 | 20231222 | 095400 | 3335949400 | 44450 | 44600 | 44600 | 44450 | 318 |
| 598 | 20231222 | 095300 | 3321798650 | 44600 | 44650 | 44650 | 44550 | 1330 |
| 599 | 20231222 | 095200 | 3262506200 | 44650 | 44550 | 44650 | 44550 | 478 |
| 600 | 20231222 | 095100 | 3241194550 | 44550 | 44350 | 44550 | 44350 | 641 |
| 601 | 20231222 | 095000 | 3212734600 | 44300 | 44300 | 44350 | 44300 | 46 |
| 602 | 20231222 | 094900 | 3210696750 | 44250 | 44400 | 44400 | 44250 | 474 |
| 603 | 20231222 | 094800 | 3189680000 | 44250 | 44100 | 44500 | 44100 | 2038 |
| 604 | 20231222 | 094700 | 3099630250 | 44150 | 44100 | 44150 | 44050 | 1209 |
| 605 | 20231222 | 094600 | 3046325100 | 44100 | 44100 | 44100 | 44050 | 2189 |
| 606 | 20231222 | 094500 | 2949821150 | 44100 | 44100 | 44150 | 44050 | 1740 |
| 607 | 20231222 | 094400 | 2873085800 | 44100 | 44250 | 44250 | 44100 | 3289 |
| 608 | 20231222 | 094300 | 2727775900 | 44300 | 44400 | 44400 | 44300 | 745 |
| 609 | 20231222 | 094200 | 2694765200 | 44400 | 44400 | 44400 | 44350 | 1539 |
| 610 | 20231222 | 094100 | 2626437650 | 44400 | 44450 | 44500 | 44400 | 796 |
| 611 | 20231222 | 094000 | 2591085950 | 44400 | 44500 | 44500 | 44400 | 1327 |
| 612 | 20231222 | 093900 | 2532110150 | 44500 | 44550 | 44550 | 44500 | 114 |
| 613 | 20231222 | 093800 | 2527035450 | 44550 | 44450 | 44600 | 44450 | 310 |
| 614 | 20231222 | 093700 | 2513228500 | 44450 | 44550 | 44550 | 44450 | 387 |
| 615 | 20231222 | 093600 | 2496019450 | 44500 | 44650 | 44650 | 44450 | 3146 |
| 616 | 20231222 | 093500 | 2355883450 | 44650 | 44700 | 44750 | 44650 | 773 |
| 617 | 20231222 | 093400 | 2321330500 | 44700 | 44600 | 44700 | 44550 | 639 |
| 618 | 20231222 | 093300 | 2292816700 | 44600 | 44700 | 44700 | 44550 | 3468 |
| 619 | 20231222 | 093200 | 2138067650 | 44700 | 44750 | 44750 | 44700 | 737 |
| 620 | 20231222 | 093100 | 2105099700 | 44750 | 44750 | 44750 | 44700 | 217 |
| 621 | 20231222 | 093000 | 2095398200 | 44750 | 44700 | 44750 | 44700 | 936 |
| 622 | 20231222 | 092900 | 2053540050 | 44700 | 44850 | 44850 | 44700 | 1379 |
| 623 | 20231222 | 092800 | 1991812650 | 44850 | 44850 | 44900 | 44850 | 834 |
| 624 | 20231222 | 092700 | 1954407650 | 44900 | 44800 | 44900 | 44800 | 530 |
| 625 | 20231222 | 092600 | 1930654950 | 44750 | 44650 | 44800 | 44650 | 451 |
| 626 | 20231222 | 092500 | 1910473150 | 44650 | 44700 | 44700 | 44600 | 1939 |
| 627 | 20231222 | 092400 | 1823877400 | 44700 | 44750 | 44850 | 44700 | 3332 |
| 628 | 20231222 | 092300 | 1674785900 | 44700 | 44800 | 44950 | 44700 | 1523 |
| 629 | 20231222 | 092200 | 1606627400 | 44750 | 45050 | 45050 | 44750 | 772 |
| 630 | 20231222 | 092100 | 1571964600 | 45050 | 45100 | 45150 | 45050 | 368 |
| 631 | 20231222 | 092000 | 1555367150 | 45100 | 45050 | 45100 | 45050 | 267 |
| 632 | 20231222 | 091900 | 1543332400 | 45100 | 45050 | 45150 | 45050 | 277 |
| 633 | 20231222 | 091800 | 1530841950 | 45050 | 45150 | 45200 | 45050 | 318 |
| 634 | 20231222 | 091700 | 1516491650 | 45150 | 45250 | 45250 | 45150 | 356 |
| 635 | 20231222 | 091600 | 1500410850 | 45250 | 44900 | 45250 | 44900 | 1113 |
| 636 | 20231222 | 091500 | 1450117750 | 44950 | 44800 | 44950 | 44700 | 1442 |
| 637 | 20231222 | 091400 | 1385527650 | 44900 | 44900 | 44950 | 44750 | 2898 |
| 638 | 20231222 | 091300 | 1255542050 | 44950 | 45000 | 45000 | 44950 | 549 |
| 639 | 20231222 | 091200 | 1230858400 | 44950 | 45050 | 45050 | 44950 | 1590 |
| 640 | 20231222 | 091100 | 1159306150 | 45100 | 45100 | 45100 | 45050 | 1257 |
| 641 | 20231222 | 091000 | 1102644800 | 45100 | 45100 | 45200 | 45050 | 1876 |
| 642 | 20231222 | 090900 | 1018018800 | 45150 | 45150 | 45200 | 45150 | 474 |
| 643 | 20231222 | 090800 | 996615800 | 45150 | 45350 | 45400 | 45100 | 1312 |
| 644 | 20231222 | 090700 | 937327200 | 45350 | 45200 | 45350 | 45050 | 3487 |
| 645 | 20231222 | 090600 | 779817350 | 45200 | 45250 | 45250 | 45150 | 802 |
| 646 | 20231222 | 090500 | 743583650 | 45250 | 45550 | 45550 | 45150 | 2317 |
| 647 | 20231222 | 090400 | 638466300 | 45500 | 45550 | 45600 | 45500 | 1844 |
| 648 | 20231222 | 090300 | 554452450 | 45550 | 45700 | 45700 | 45550 | 2243 |
| 649 | 20231222 | 090200 | 452110950 | 45650 | 45600 | 45900 | 45550 | 3282 |
| 650 | 20231222 | 090100 | 302102450 | 45600 | 45500 | 45700 | 45450 | 977 |
| 651 | 20231222 | 090000 | 257541600 | 45550 | 45600 | 45850 | 45500 | 5640 |