35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 195400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 4949 |
| 3 | 20240626 | 195300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 4 | 20240626 | 195200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 5 | 20240626 | 195100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 6 | 20240626 | 195000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 7 | 20240626 | 194900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 8 | 20240626 | 194800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 9 | 20240626 | 194700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 10 | 20240626 | 194600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 11 | 20240626 | 194500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 12 | 20240626 | 194400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 13 | 20240626 | 194300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 14 | 20240626 | 194200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 15 | 20240626 | 194100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 16 | 20240626 | 194000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 17 | 20240626 | 193900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 18 | 20240626 | 193800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 19 | 20240626 | 193700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 20 | 20240626 | 193600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 21 | 20240626 | 193500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 22 | 20240626 | 193400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 23 | 20240626 | 193300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 24 | 20240626 | 193200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 25 | 20240626 | 193100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 26 | 20240626 | 193000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 27 | 20240626 | 192900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 28 | 20240626 | 192800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 29 | 20240626 | 192700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 30 | 20240626 | 192600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 31 | 20240626 | 192500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 32 | 20240626 | 192400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 4949 |
| 33 | 20240626 | 192300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 34 | 20240626 | 192200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 35 | 20240626 | 192100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 36 | 20240626 | 192000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 37 | 20240626 | 191900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 38 | 20240626 | 191800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 39 | 20240626 | 191700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 40 | 20240626 | 191600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 41 | 20240626 | 191500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 42 | 20240626 | 191400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 43 | 20240626 | 191300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 44 | 20240626 | 191200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 45 | 20240626 | 191100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 46 | 20240626 | 191000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 47 | 20240626 | 190900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 48 | 20240626 | 190800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 49 | 20240626 | 190700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 50 | 20240626 | 190600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 51 | 20240626 | 190500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 52 | 20240626 | 190400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 53 | 20240626 | 190300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 54 | 20240626 | 190200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 55 | 20240626 | 190100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 56 | 20240626 | 190000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 57 | 20240626 | 185900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 58 | 20240626 | 185800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 59 | 20240626 | 185700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 60 | 20240626 | 185600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 61 | 20240626 | 185500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 62 | 20240626 | 185400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 4949 |
| 63 | 20240626 | 185300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 64 | 20240626 | 185200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 65 | 20240626 | 185100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 66 | 20240626 | 185000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 67 | 20240626 | 184900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 68 | 20240626 | 184800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 69 | 20240626 | 184700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 70 | 20240626 | 184600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 71 | 20240626 | 184500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 72 | 20240626 | 184400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 73 | 20240626 | 184300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 74 | 20240626 | 184200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 75 | 20240626 | 184100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 76 | 20240626 | 184000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 77 | 20240626 | 183900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 78 | 20240626 | 183800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 79 | 20240626 | 183700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 80 | 20240626 | 183600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 81 | 20240626 | 183500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 82 | 20240626 | 183400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 83 | 20240626 | 183300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 84 | 20240626 | 183200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 85 | 20240626 | 183100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 86 | 20240626 | 183000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 87 | 20240626 | 182900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 88 | 20240626 | 182800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 89 | 20240626 | 182700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 90 | 20240626 | 182600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 91 | 20240626 | 182500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 92 | 20240626 | 182400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 4949 |
| 93 | 20240626 | 182300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 94 | 20240626 | 182200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 95 | 20240626 | 182100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 96 | 20240626 | 182000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 97 | 20240626 | 181900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 98 | 20240626 | 181800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 99 | 20240626 | 181700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 100 | 20240626 | 181600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 101 | 20240626 | 181500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 102 | 20240626 | 181400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 103 | 20240626 | 181300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 104 | 20240626 | 181200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 105 | 20240626 | 181100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 106 | 20240626 | 181000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 107 | 20240626 | 180900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 108 | 20240626 | 180800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 109 | 20240626 | 180700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 110 | 20240626 | 180600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 111 | 20240626 | 180500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 112 | 20240626 | 180400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 113 | 20240626 | 180300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 114 | 20240626 | 180200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 115 | 20240626 | 180100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 116 | 20240626 | 180000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 117 | 20240626 | 175900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 118 | 20240626 | 175800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 119 | 20240626 | 175700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 120 | 20240626 | 175600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 121 | 20240626 | 175500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 122 | 20240626 | 175400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 4949 |
| 123 | 20240626 | 175300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 124 | 20240626 | 175200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 125 | 20240626 | 175100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 126 | 20240626 | 175000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 127 | 20240626 | 174900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 128 | 20240626 | 174800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 129 | 20240626 | 174700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 130 | 20240626 | 174600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 131 | 20240626 | 174500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 132 | 20240626 | 174400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 133 | 20240626 | 174300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 134 | 20240626 | 174200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 135 | 20240626 | 174100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 136 | 20240626 | 174000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 137 | 20240626 | 173900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 138 | 20240626 | 173800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 139 | 20240626 | 173700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 140 | 20240626 | 173600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 141 | 20240626 | 173500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 142 | 20240626 | 173400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 143 | 20240626 | 173300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 144 | 20240626 | 173200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 145 | 20240626 | 173100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 146 | 20240626 | 173000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 147 | 20240626 | 172900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 148 | 20240626 | 172800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 149 | 20240626 | 172700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 150 | 20240626 | 172600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 151 | 20240626 | 172500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 152 | 20240626 | 172400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 4949 |
| 153 | 20240626 | 172300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 154 | 20240626 | 172200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 155 | 20240626 | 172100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 156 | 20240626 | 172000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 157 | 20240626 | 171900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 158 | 20240626 | 171800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 159 | 20240626 | 171700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 160 | 20240626 | 171600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 161 | 20240626 | 171500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 162 | 20240626 | 171400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 163 | 20240626 | 171300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 164 | 20240626 | 171200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 165 | 20240626 | 171100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 166 | 20240626 | 171000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 167 | 20240626 | 170900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 168 | 20240626 | 170800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 169 | 20240626 | 170700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 170 | 20240626 | 170600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 171 | 20240626 | 170500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 172 | 20240626 | 170400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 173 | 20240626 | 170300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 174 | 20240626 | 170200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 175 | 20240626 | 170100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 176 | 20240626 | 170000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 177 | 20240626 | 165900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 178 | 20240626 | 165800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 179 | 20240626 | 165700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 180 | 20240626 | 165600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 181 | 20240626 | 165500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 182 | 20240626 | 165400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 4949 |
| 183 | 20240626 | 165300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 184 | 20240626 | 165200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 185 | 20240626 | 165100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 186 | 20240626 | 165000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 187 | 20240626 | 164900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 188 | 20240626 | 164800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 189 | 20240626 | 164700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 190 | 20240626 | 164600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 191 | 20240626 | 164500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 192 | 20240626 | 164400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 193 | 20240626 | 164300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 194 | 20240626 | 164200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 195 | 20240626 | 164100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 196 | 20240626 | 164000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 197 | 20240626 | 163900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 198 | 20240626 | 163800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 199 | 20240626 | 163700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 200 | 20240626 | 163600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 201 | 20240626 | 163500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 202 | 20240626 | 163400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 203 | 20240626 | 163300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 204 | 20240626 | 163200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 205 | 20240626 | 163100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 206 | 20240626 | 163000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 207 | 20240626 | 162900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 208 | 20240626 | 162800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 209 | 20240626 | 162700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 210 | 20240626 | 162600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 211 | 20240626 | 162500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 212 | 20240626 | 162400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 4949 |
| 213 | 20240626 | 162300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 214 | 20240626 | 162200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 215 | 20240626 | 162100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 216 | 20240626 | 162000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 217 | 20240626 | 161900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 218 | 20240626 | 161800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 219 | 20240626 | 161700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 220 | 20240626 | 161600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 221 | 20240626 | 161500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 222 | 20240626 | 161400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 223 | 20240626 | 161300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 224 | 20240626 | 161200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 225 | 20240626 | 161100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 226 | 20240626 | 161000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 227 | 20240626 | 160900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 228 | 20240626 | 160800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 229 | 20240626 | 160700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 230 | 20240626 | 160600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 231 | 20240626 | 160500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 232 | 20240626 | 160400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 233 | 20240626 | 160300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 234 | 20240626 | 160200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 235 | 20240626 | 160100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 236 | 20240626 | 160000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 237 | 20240626 | 155900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 238 | 20240626 | 155800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 239 | 20240626 | 155700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 240 | 20240626 | 155600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 241 | 20240626 | 155500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 242 | 20240626 | 155400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 4949 |
| 243 | 20240626 | 155300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 244 | 20240626 | 155200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 245 | 20240626 | 155100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 246 | 20240626 | 155000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 247 | 20240626 | 154900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 248 | 20240626 | 154800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 249 | 20240626 | 154700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 250 | 20240626 | 154600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 251 | 20240626 | 154500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 252 | 20240626 | 154400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 253 | 20240626 | 154300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 254 | 20240626 | 154200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 255 | 20240626 | 154100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 256 | 20240626 | 154000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 257 | 20240626 | 153900 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 258 | 20240626 | 153800 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 259 | 20240626 | 153700 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 260 | 20240626 | 153600 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 261 | 20240626 | 153500 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 262 | 20240626 | 153400 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 263 | 20240626 | 153300 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 264 | 20240626 | 153200 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 265 | 20240626 | 153100 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 266 | 20240626 | 153000 | 7900563550 | 17660 | 17660 | 17660 | 17660 | 4949 |
| 267 | 20240626 | 152900 | 7813164210 | 17640 | 17640 | 17640 | 17640 | 0 |
| 268 | 20240626 | 152800 | 7813164210 | 17640 | 17640 | 17640 | 17640 | 0 |
| 269 | 20240626 | 152700 | 7813164210 | 17640 | 17640 | 17640 | 17640 | 0 |
| 270 | 20240626 | 152600 | 7813164210 | 17640 | 17640 | 17640 | 17640 | 0 |
| 271 | 20240626 | 152500 | 7813164210 | 17640 | 17640 | 17640 | 17640 | 0 |
| 272 | 20240626 | 152400 | 7813164210 | 17640 | 17640 | 17640 | 17640 | 0 |
| 273 | 20240626 | 152300 | 7813164210 | 17640 | 17640 | 17640 | 17640 | 0 |
| 274 | 20240626 | 152200 | 7813164210 | 17640 | 17640 | 17640 | 17640 | 0 |
| 275 | 20240626 | 152100 | 7813164210 | 17640 | 17640 | 17640 | 17640 | 0 |
| 276 | 20240626 | 152000 | 7813164210 | 17640 | 17640 | 17640 | 17640 | 0 |
| 277 | 20240626 | 151900 | 7813164210 | 17640 | 17630 | 17640 | 17630 | 1435 |
| 278 | 20240626 | 151800 | 7787860440 | 17630 | 17630 | 17640 | 17620 | 1225 |
| 279 | 20240626 | 151700 | 7766269280 | 17630 | 17650 | 17650 | 17630 | 329 |
| 280 | 20240626 | 151600 | 7760463570 | 17610 | 17620 | 17670 | 17610 | 1256 |
| 281 | 20240626 | 151500 | 7738325540 | 17670 | 17670 | 17680 | 17630 | 2647 |
| 282 | 20240626 | 151400 | 7691628450 | 17670 | 17670 | 17690 | 17610 | 3690 |
| 283 | 20240626 | 151300 | 7626575390 | 17670 | 17670 | 17680 | 17640 | 1468 |
| 284 | 20240626 | 151200 | 7600661760 | 17670 | 17680 | 17690 | 17670 | 453 |
| 285 | 20240626 | 151100 | 7592653240 | 17690 | 17690 | 17690 | 17650 | 351 |
| 286 | 20240626 | 151000 | 7586447570 | 17690 | 17700 | 17710 | 17650 | 5057 |
| 287 | 20240626 | 150900 | 7497090250 | 17700 | 17720 | 17720 | 17700 | 1227 |
| 288 | 20240626 | 150800 | 7475368140 | 17720 | 17730 | 17730 | 17720 | 549 |
| 289 | 20240626 | 150700 | 7465636990 | 17730 | 17730 | 17740 | 17730 | 412 |
| 290 | 20240626 | 150600 | 7458331880 | 17740 | 17760 | 17760 | 17730 | 657 |
| 291 | 20240626 | 150500 | 7446673640 | 17760 | 17770 | 17770 | 17750 | 1191 |
| 292 | 20240626 | 150400 | 7425528290 | 17770 | 17750 | 17780 | 17750 | 628 |
| 293 | 20240626 | 150300 | 7414373150 | 17750 | 17740 | 17750 | 17730 | 3070 |
| 294 | 20240626 | 150200 | 7359884440 | 17750 | 17730 | 17750 | 17730 | 256 |
| 295 | 20240626 | 150100 | 7355342140 | 17740 | 17740 | 17750 | 17740 | 923 |
| 296 | 20240626 | 150000 | 7338967340 | 17750 | 17780 | 17780 | 17740 | 701 |
| 297 | 20240626 | 145900 | 7326520760 | 17780 | 17770 | 17780 | 17750 | 356 |
| 298 | 20240626 | 145800 | 7320195930 | 17770 | 17770 | 17780 | 17750 | 199 |
| 299 | 20240626 | 145700 | 7316659690 | 17740 | 17760 | 17770 | 17740 | 1725 |
| 300 | 20240626 | 145600 | 7286039640 | 17770 | 17780 | 17780 | 17760 | 766 |
| 301 | 20240626 | 145500 | 7272426900 | 17800 | 17800 | 17800 | 17780 | 362 |
| 302 | 20240626 | 145400 | 7265986550 | 17800 | 17790 | 17800 | 17760 | 489 |
| 303 | 20240626 | 145300 | 7257289700 | 17790 | 17790 | 17790 | 17770 | 427 |
| 304 | 20240626 | 145200 | 7249699030 | 17790 | 17780 | 17790 | 17780 | 214 |
| 305 | 20240626 | 145100 | 7245893170 | 17780 | 17790 | 17790 | 17770 | 521 |
| 306 | 20240626 | 145000 | 7236628570 | 17790 | 17780 | 17790 | 17780 | 246 |
| 307 | 20240626 | 144900 | 7232253350 | 17790 | 17790 | 17790 | 17760 | 296 |
| 308 | 20240626 | 144800 | 7226988840 | 17790 | 17800 | 17800 | 17790 | 478 |
| 309 | 20240626 | 144700 | 7218482750 | 17800 | 17770 | 17800 | 17770 | 753 |
| 310 | 20240626 | 144600 | 7205095420 | 17770 | 17790 | 17790 | 17770 | 224 |
| 311 | 20240626 | 144500 | 7201113680 | 17790 | 17780 | 17800 | 17780 | 1887 |
| 312 | 20240626 | 144400 | 7167543690 | 17770 | 17780 | 17790 | 17760 | 522 |
| 313 | 20240626 | 144300 | 7158261490 | 17780 | 17770 | 17790 | 17760 | 265 |
| 314 | 20240626 | 144200 | 7153552400 | 17790 | 17780 | 17790 | 17770 | 295 |
| 315 | 20240626 | 144100 | 7148306890 | 17780 | 17760 | 17780 | 17760 | 696 |
| 316 | 20240626 | 144000 | 7135943490 | 17760 | 17770 | 17790 | 17760 | 586 |
| 317 | 20240626 | 143900 | 7125528380 | 17760 | 17760 | 17770 | 17750 | 198 |
| 318 | 20240626 | 143800 | 7122012290 | 17750 | 17750 | 17750 | 17740 | 436 |
| 319 | 20240626 | 143700 | 7114273900 | 17750 | 17750 | 17750 | 17740 | 337 |
| 320 | 20240626 | 143600 | 7108292960 | 17740 | 17750 | 17750 | 17740 | 226 |
| 321 | 20240626 | 143500 | 7104282570 | 17740 | 17750 | 17750 | 17740 | 402 |
| 322 | 20240626 | 143400 | 7097147590 | 17750 | 17740 | 17750 | 17740 | 241 |
| 323 | 20240626 | 143300 | 7092871280 | 17750 | 17740 | 17750 | 17700 | 640 |
| 324 | 20240626 | 143200 | 7081517500 | 17750 | 17760 | 17760 | 17750 | 439 |
| 325 | 20240626 | 143100 | 7073722980 | 17760 | 17780 | 17780 | 17750 | 567 |
| 326 | 20240626 | 143000 | 7063652080 | 17780 | 17780 | 17780 | 17770 | 226 |
| 327 | 20240626 | 142900 | 7059634560 | 17770 | 17780 | 17780 | 17760 | 280 |
| 328 | 20240626 | 142800 | 7054659510 | 17780 | 17790 | 17790 | 17780 | 323 |
| 329 | 20240626 | 142700 | 7048915570 | 17780 | 17800 | 17810 | 17780 | 523 |
| 330 | 20240626 | 142600 | 7039610830 | 17810 | 17810 | 17810 | 17770 | 342 |
| 331 | 20240626 | 142500 | 7033523730 | 17820 | 17820 | 17820 | 17810 | 369 |
| 332 | 20240626 | 142400 | 7026949300 | 17790 | 17740 | 17820 | 17740 | 418 |
| 333 | 20240626 | 142300 | 7019518950 | 17740 | 17690 | 17740 | 17690 | 273 |
| 334 | 20240626 | 142200 | 7014683660 | 17690 | 17700 | 17700 | 17680 | 1131 |
| 335 | 20240626 | 142100 | 6994678210 | 17700 | 17680 | 17720 | 17680 | 2074 |
| 336 | 20240626 | 142000 | 6957976040 | 17690 | 17720 | 17730 | 17690 | 3104 |
| 337 | 20240626 | 141900 | 6903016400 | 17720 | 17760 | 17760 | 17720 | 530 |
| 338 | 20240626 | 141800 | 6893614950 | 17750 | 17790 | 17820 | 17750 | 2781 |
| 339 | 20240626 | 141700 | 6844192340 | 17770 | 17800 | 17800 | 17770 | 1496 |
| 340 | 20240626 | 141600 | 6817568190 | 17820 | 17810 | 17820 | 17810 | 324 |
| 341 | 20240626 | 141500 | 6811797610 | 17810 | 17840 | 17840 | 17810 | 31 |
| 342 | 20240626 | 141400 | 6811245470 | 17830 | 17800 | 17830 | 17790 | 753 |
| 343 | 20240626 | 141300 | 6797835860 | 17800 | 17810 | 17810 | 17800 | 373 |
| 344 | 20240626 | 141200 | 6791195420 | 17820 | 17820 | 17820 | 17820 | 394 |
| 345 | 20240626 | 141100 | 6784174340 | 17830 | 17850 | 17850 | 17780 | 184 |
| 346 | 20240626 | 141000 | 6780899150 | 17820 | 17850 | 17850 | 17820 | 426 |
| 347 | 20240626 | 140900 | 6773299450 | 17850 | 17850 | 17850 | 17820 | 217 |
| 348 | 20240626 | 140800 | 6769427750 | 17780 | 17790 | 17860 | 17750 | 5463 |
| 349 | 20240626 | 140700 | 6672198690 | 17780 | 17790 | 17800 | 17780 | 499 |
| 350 | 20240626 | 140600 | 6663321480 | 17790 | 17790 | 17800 | 17780 | 1072 |
| 351 | 20240626 | 140500 | 6644250160 | 17780 | 17850 | 17850 | 17780 | 1663 |
| 352 | 20240626 | 140400 | 6614632910 | 17850 | 17870 | 17870 | 17830 | 410 |
| 353 | 20240626 | 140300 | 6607319730 | 17830 | 17870 | 17870 | 17820 | 850 |
| 354 | 20240626 | 140200 | 6592170240 | 17820 | 17840 | 17870 | 17810 | 668 |
| 355 | 20240626 | 140100 | 6580252660 | 17840 | 17880 | 17880 | 17840 | 1125 |
| 356 | 20240626 | 140000 | 6560175900 | 17880 | 17870 | 17880 | 17850 | 2810 |
| 357 | 20240626 | 135900 | 6509975230 | 17880 | 17870 | 17880 | 17870 | 240 |
| 358 | 20240626 | 135800 | 6505684780 | 17880 | 17880 | 17880 | 17870 | 787 |
| 359 | 20240626 | 135700 | 6491614580 | 17880 | 17870 | 17880 | 17870 | 285 |
| 360 | 20240626 | 135600 | 6486521430 | 17870 | 17870 | 17880 | 17860 | 1241 |
| 361 | 20240626 | 135500 | 6464352200 | 17880 | 17870 | 17880 | 17850 | 968 |
| 362 | 20240626 | 135400 | 6447057570 | 17880 | 17870 | 17880 | 17870 | 524 |
| 363 | 20240626 | 135300 | 6437689420 | 17870 | 17860 | 17880 | 17860 | 519 |
| 364 | 20240626 | 135200 | 6428415080 | 17870 | 17870 | 17870 | 17860 | 352 |
| 365 | 20240626 | 135100 | 6422126940 | 17870 | 17850 | 17870 | 17840 | 1009 |
| 366 | 20240626 | 135000 | 6404107850 | 17850 | 17860 | 17860 | 17850 | 642 |
| 367 | 20240626 | 134900 | 6392643870 | 17870 | 17860 | 17870 | 17860 | 369 |
| 368 | 20240626 | 134800 | 6386050440 | 17860 | 17850 | 17860 | 17850 | 612 |
| 369 | 20240626 | 134700 | 6375125700 | 17840 | 17840 | 17850 | 17840 | 1426 |
| 370 | 20240626 | 134600 | 6349685650 | 17840 | 17840 | 17840 | 17820 | 806 |
| 371 | 20240626 | 134500 | 6335309700 | 17850 | 17840 | 17850 | 17800 | 1309 |
| 372 | 20240626 | 134400 | 6311987030 | 17840 | 17800 | 17850 | 17800 | 631 |
| 373 | 20240626 | 134300 | 6300743140 | 17800 | 17840 | 17850 | 17800 | 2175 |
| 374 | 20240626 | 134200 | 6262000220 | 17850 | 17820 | 17860 | 17820 | 2743 |
| 375 | 20240626 | 134100 | 6213067370 | 17850 | 17850 | 17850 | 17820 | 363 |
| 376 | 20240626 | 134000 | 6206596330 | 17850 | 17870 | 17880 | 17830 | 1119 |
| 377 | 20240626 | 133900 | 6186615700 | 17880 | 17860 | 17880 | 17860 | 337 |
| 378 | 20240626 | 133800 | 6180591030 | 17860 | 17830 | 17860 | 17830 | 703 |
| 379 | 20240626 | 133700 | 6168052790 | 17840 | 17870 | 17870 | 17830 | 2576 |
| 380 | 20240626 | 133600 | 6122066840 | 17870 | 17880 | 17900 | 17870 | 1042 |
| 381 | 20240626 | 133500 | 6103433480 | 17880 | 17890 | 17900 | 17860 | 824 |
| 382 | 20240626 | 133400 | 6088706770 | 17890 | 17890 | 17890 | 17860 | 1956 |
| 383 | 20240626 | 133300 | 6053729830 | 17890 | 17900 | 17900 | 17890 | 270 |
| 384 | 20240626 | 133200 | 6048897030 | 17900 | 17880 | 17920 | 17880 | 2001 |
| 385 | 20240626 | 133100 | 6013068350 | 17880 | 17910 | 17920 | 17880 | 928 |
| 386 | 20240626 | 133000 | 5996463810 | 17920 | 17910 | 17930 | 17910 | 674 |
| 387 | 20240626 | 132900 | 5984385780 | 17910 | 17910 | 17920 | 17900 | 1015 |
| 388 | 20240626 | 132800 | 5966207230 | 17910 | 17890 | 17910 | 17890 | 2292 |
| 389 | 20240626 | 132700 | 5925165670 | 17900 | 17920 | 17930 | 17900 | 1385 |
| 390 | 20240626 | 132600 | 5900349660 | 17920 | 17920 | 17930 | 17910 | 2432 |
| 391 | 20240626 | 132500 | 5856766330 | 17920 | 17900 | 17930 | 17870 | 2087 |
| 392 | 20240626 | 132400 | 5819398950 | 17910 | 17910 | 17940 | 17910 | 5607 |
| 393 | 20240626 | 132300 | 5718865300 | 17910 | 17880 | 17910 | 17880 | 8077 |
| 394 | 20240626 | 132200 | 5574371410 | 17870 | 17830 | 17880 | 17830 | 8415 |
| 395 | 20240626 | 132100 | 5424110410 | 17830 | 17830 | 17840 | 17810 | 3448 |
| 396 | 20240626 | 132000 | 5362628240 | 17830 | 17800 | 17830 | 17800 | 1191 |
| 397 | 20240626 | 131900 | 5341407750 | 17800 | 17820 | 17820 | 17800 | 1911 |
| 398 | 20240626 | 131800 | 5307380420 | 17810 | 17810 | 17820 | 17810 | 1488 |
| 399 | 20240626 | 131700 | 5280872820 | 17810 | 17790 | 17810 | 17780 | 5742 |
| 400 | 20240626 | 131600 | 5178683670 | 17780 | 17760 | 17780 | 17760 | 566 |
| 401 | 20240626 | 131500 | 5168625580 | 17770 | 17770 | 17790 | 17750 | 1142 |
| 402 | 20240626 | 131400 | 5148321310 | 17780 | 17740 | 17780 | 17740 | 6236 |
| 403 | 20240626 | 131300 | 5037579530 | 17740 | 17730 | 17750 | 17730 | 895 |
| 404 | 20240626 | 131200 | 5021700450 | 17730 | 17730 | 17750 | 17730 | 1279 |
| 405 | 20240626 | 131100 | 4999014350 | 17730 | 17730 | 17730 | 17720 | 288 |
| 406 | 20240626 | 131000 | 4993908240 | 17730 | 17730 | 17730 | 17720 | 1243 |
| 407 | 20240626 | 130900 | 4971870170 | 17720 | 17720 | 17730 | 17720 | 978 |
| 408 | 20240626 | 130800 | 4954536210 | 17720 | 17720 | 17720 | 17710 | 674 |
| 409 | 20240626 | 130700 | 4942593340 | 17730 | 17730 | 17730 | 17690 | 652 |
| 410 | 20240626 | 130600 | 4931047950 | 17710 | 17710 | 17730 | 17700 | 2110 |
| 411 | 20240626 | 130500 | 4893653470 | 17710 | 17700 | 17710 | 17700 | 242 |
| 412 | 20240626 | 130400 | 4889367840 | 17700 | 17690 | 17700 | 17690 | 1877 |
| 413 | 20240626 | 130300 | 4856150240 | 17690 | 17690 | 17700 | 17660 | 1253 |
| 414 | 20240626 | 130200 | 4833981960 | 17690 | 17670 | 17700 | 17660 | 9488 |
| 415 | 20240626 | 130100 | 4666236880 | 17670 | 17630 | 17670 | 17630 | 2833 |
| 416 | 20240626 | 130000 | 4616231340 | 17630 | 17630 | 17640 | 17630 | 252 |
| 417 | 20240626 | 125900 | 4611786090 | 17640 | 17640 | 17640 | 17630 | 384 |
| 418 | 20240626 | 125800 | 4605014600 | 17630 | 17640 | 17650 | 17630 | 487 |
| 419 | 20240626 | 125700 | 4596421200 | 17640 | 17640 | 17650 | 17640 | 589 |
| 420 | 20240626 | 125600 | 4586029810 | 17640 | 17640 | 17650 | 17640 | 178 |
| 421 | 20240626 | 125500 | 4582888320 | 17640 | 17630 | 17650 | 17630 | 155 |
| 422 | 20240626 | 125400 | 4580152710 | 17650 | 17650 | 17650 | 17630 | 372 |
| 423 | 20240626 | 125300 | 4573589000 | 17650 | 17650 | 17650 | 17640 | 304 |
| 424 | 20240626 | 125200 | 4568224770 | 17650 | 17650 | 17650 | 17650 | 546 |
| 425 | 20240626 | 125100 | 4558587870 | 17650 | 17660 | 17660 | 17650 | 298 |
| 426 | 20240626 | 125000 | 4553326550 | 17660 | 17650 | 17660 | 17650 | 268 |
| 427 | 20240626 | 124900 | 4548594920 | 17650 | 17650 | 17650 | 17650 | 162 |
| 428 | 20240626 | 124800 | 4545735620 | 17650 | 17650 | 17650 | 17650 | 282 |
| 429 | 20240626 | 124700 | 4540758320 | 17650 | 17660 | 17660 | 17650 | 689 |
| 430 | 20240626 | 124600 | 4528595400 | 17660 | 17660 | 17670 | 17660 | 1187 |
| 431 | 20240626 | 124500 | 4507622130 | 17660 | 17660 | 17670 | 17650 | 666 |
| 432 | 20240626 | 124400 | 4495860380 | 17660 | 17670 | 17670 | 17660 | 377 |
| 433 | 20240626 | 124300 | 4489199490 | 17670 | 17660 | 17670 | 17660 | 359 |
| 434 | 20240626 | 124200 | 4482858440 | 17670 | 17670 | 17670 | 17660 | 621 |
| 435 | 20240626 | 124100 | 4471887370 | 17660 | 17660 | 17660 | 17650 | 896 |
| 436 | 20240626 | 124000 | 4456064110 | 17660 | 17660 | 17670 | 17650 | 719 |
| 437 | 20240626 | 123900 | 4443365570 | 17650 | 17650 | 17660 | 17650 | 730 |
| 438 | 20240626 | 123800 | 4430479360 | 17660 | 17640 | 17660 | 17640 | 358 |
| 439 | 20240626 | 123700 | 4424159230 | 17650 | 17650 | 17650 | 17650 | 184 |
| 440 | 20240626 | 123600 | 4420911630 | 17650 | 17660 | 17660 | 17640 | 814 |
| 441 | 20240626 | 123500 | 4406539560 | 17660 | 17650 | 17660 | 17650 | 486 |
| 442 | 20240626 | 123400 | 4397959950 | 17650 | 17650 | 17650 | 17650 | 579 |
| 443 | 20240626 | 123300 | 4387740600 | 17650 | 17640 | 17650 | 17640 | 465 |
| 444 | 20240626 | 123200 | 4379534670 | 17640 | 17630 | 17650 | 17630 | 193 |
| 445 | 20240626 | 123100 | 4376129940 | 17630 | 17610 | 17630 | 17560 | 2224 |
| 446 | 20240626 | 123000 | 4336944240 | 17610 | 17610 | 17610 | 17610 | 142 |
| 447 | 20240626 | 122900 | 4334443620 | 17610 | 17610 | 17610 | 17600 | 372 |
| 448 | 20240626 | 122800 | 4327892780 | 17610 | 17610 | 17620 | 17610 | 655 |
| 449 | 20240626 | 122700 | 4316356740 | 17610 | 17600 | 17610 | 17600 | 416 |
| 450 | 20240626 | 122600 | 4309031080 | 17600 | 17580 | 17610 | 17550 | 1048 |
| 451 | 20240626 | 122500 | 4290589610 | 17610 | 17590 | 17610 | 17590 | 476 |
| 452 | 20240626 | 122400 | 4282210040 | 17590 | 17600 | 17600 | 17590 | 75 |
| 453 | 20240626 | 122300 | 4280890470 | 17600 | 17590 | 17600 | 17590 | 791 |
| 454 | 20240626 | 122200 | 4266970640 | 17600 | 17600 | 17600 | 17590 | 300 |
| 455 | 20240626 | 122100 | 4261691140 | 17600 | 17600 | 17600 | 17590 | 359 |
| 456 | 20240626 | 122000 | 4255373740 | 17600 | 17600 | 17600 | 17590 | 381 |
| 457 | 20240626 | 121900 | 4248668150 | 17600 | 17580 | 17600 | 17580 | 174 |
| 458 | 20240626 | 121800 | 4245608610 | 17500 | 17610 | 17610 | 17500 | 2166 |
| 459 | 20240626 | 121700 | 4207622670 | 17610 | 17620 | 17620 | 17610 | 462 |
| 460 | 20240626 | 121600 | 4199482240 | 17620 | 17580 | 17620 | 17580 | 1810 |
| 461 | 20240626 | 121500 | 4167631680 | 17570 | 17580 | 17580 | 17570 | 569 |
| 462 | 20240626 | 121400 | 4157631060 | 17580 | 17580 | 17590 | 17580 | 388 |
| 463 | 20240626 | 121300 | 4150808170 | 17590 | 17580 | 17590 | 17580 | 316 |
| 464 | 20240626 | 121200 | 4145252830 | 17580 | 17580 | 17580 | 17580 | 1 |
| 465 | 20240626 | 121100 | 4145235250 | 17590 | 17580 | 17590 | 17510 | 1164 |
| 466 | 20240626 | 121000 | 4124813900 | 17590 | 17590 | 17590 | 17590 | 173 |
| 467 | 20240626 | 120900 | 4121770830 | 17590 | 17590 | 17590 | 17530 | 926 |
| 468 | 20240626 | 120800 | 4105482780 | 17590 | 17590 | 17600 | 17590 | 197 |
| 469 | 20240626 | 120700 | 4102017460 | 17590 | 17530 | 17590 | 17530 | 1195 |
| 470 | 20240626 | 120600 | 4081046770 | 17530 | 17530 | 17540 | 17530 | 853 |
| 471 | 20240626 | 120500 | 4066093590 | 17530 | 17550 | 17550 | 17530 | 1269 |
| 472 | 20240626 | 120400 | 4043841400 | 17550 | 17590 | 17590 | 17550 | 1164 |
| 473 | 20240626 | 120300 | 4023397950 | 17600 | 17570 | 17610 | 17570 | 1707 |
| 474 | 20240626 | 120200 | 3993389690 | 17570 | 17570 | 17610 | 17570 | 435 |
| 475 | 20240626 | 120100 | 3985741340 | 17620 | 17630 | 17630 | 17570 | 451 |
| 476 | 20240626 | 120000 | 3977795470 | 17630 | 17590 | 17630 | 17570 | 246 |
| 477 | 20240626 | 115900 | 3973468080 | 17630 | 17600 | 17630 | 17590 | 749 |
| 478 | 20240626 | 115800 | 3960279390 | 17600 | 17610 | 17640 | 17600 | 327 |
| 479 | 20240626 | 115700 | 3954518640 | 17640 | 17640 | 17640 | 17600 | 756 |
| 480 | 20240626 | 115600 | 3941192790 | 17640 | 17650 | 17650 | 17630 | 679 |
| 481 | 20240626 | 115500 | 3929216090 | 17650 | 17660 | 17660 | 17650 | 356 |
| 482 | 20240626 | 115400 | 3922930080 | 17650 | 17640 | 17650 | 17630 | 599 |
| 483 | 20240626 | 115300 | 3912363490 | 17650 | 17650 | 17650 | 17640 | 918 |
| 484 | 20240626 | 115200 | 3896167350 | 17650 | 17660 | 17660 | 17650 | 1486 |
| 485 | 20240626 | 115100 | 3869930540 | 17660 | 17670 | 17680 | 17660 | 993 |
| 486 | 20240626 | 115000 | 3852387900 | 17670 | 17660 | 17670 | 17660 | 2349 |
| 487 | 20240626 | 114900 | 3810897920 | 17660 | 17650 | 17660 | 17640 | 1356 |
| 488 | 20240626 | 114800 | 3786973980 | 17650 | 17630 | 17650 | 17620 | 2337 |
| 489 | 20240626 | 114700 | 3745742360 | 17620 | 17600 | 17630 | 17590 | 580 |
| 490 | 20240626 | 114600 | 3735527580 | 17590 | 17620 | 17620 | 17590 | 612 |
| 491 | 20240626 | 114500 | 3724756640 | 17620 | 17620 | 17620 | 17600 | 299 |
| 492 | 20240626 | 114400 | 3719489060 | 17590 | 17630 | 17630 | 17590 | 1004 |
| 493 | 20240626 | 114300 | 3701808600 | 17630 | 17620 | 17630 | 17620 | 638 |
| 494 | 20240626 | 114200 | 3690564950 | 17620 | 17620 | 17620 | 17620 | 169 |
| 495 | 20240626 | 114100 | 3687587170 | 17620 | 17600 | 17620 | 17560 | 2217 |
| 496 | 20240626 | 114000 | 3648588830 | 17600 | 17610 | 17610 | 17600 | 420 |
| 497 | 20240626 | 113900 | 3641192640 | 17610 | 17590 | 17610 | 17590 | 1199 |
| 498 | 20240626 | 113800 | 3620083440 | 17600 | 17580 | 17610 | 17580 | 3357 |
| 499 | 20240626 | 113700 | 3561007590 | 17580 | 17580 | 17580 | 17570 | 295 |
| 500 | 20240626 | 113600 | 3555821500 | 17580 | 17580 | 17590 | 17550 | 682 |
| 501 | 20240626 | 113500 | 3543831950 | 17590 | 17560 | 17590 | 17550 | 1041 |
| 502 | 20240626 | 113400 | 3525532110 | 17560 | 17570 | 17580 | 17560 | 830 |
| 503 | 20240626 | 113300 | 3510953040 | 17570 | 17570 | 17580 | 17570 | 525 |
| 504 | 20240626 | 113200 | 3501724740 | 17580 | 17590 | 17590 | 17580 | 487 |
| 505 | 20240626 | 113100 | 3493161730 | 17580 | 17580 | 17580 | 17570 | 334 |
| 506 | 20240626 | 113000 | 3487290250 | 17590 | 17560 | 17600 | 17560 | 738 |
| 507 | 20240626 | 112900 | 3474317240 | 17560 | 17560 | 17620 | 17560 | 871 |
| 508 | 20240626 | 112800 | 3458998060 | 17560 | 17610 | 17620 | 17560 | 607 |
| 509 | 20240626 | 112700 | 3448319400 | 17610 | 17620 | 17630 | 17610 | 1558 |
| 510 | 20240626 | 112600 | 3420870140 | 17620 | 17620 | 17630 | 17620 | 601 |
| 511 | 20240626 | 112500 | 3410277450 | 17630 | 17630 | 17630 | 17610 | 1508 |
| 512 | 20240626 | 112400 | 3383703250 | 17630 | 17640 | 17650 | 17630 | 1692 |
| 513 | 20240626 | 112300 | 3353873230 | 17630 | 17620 | 17650 | 17610 | 2986 |
| 514 | 20240626 | 112200 | 3301238260 | 17620 | 17610 | 17620 | 17610 | 1371 |
| 515 | 20240626 | 112100 | 3277090220 | 17610 | 17600 | 17620 | 17500 | 2537 |
| 516 | 20240626 | 112000 | 3232504130 | 17600 | 17610 | 17630 | 17590 | 2677 |
| 517 | 20240626 | 111900 | 3185335880 | 17580 | 17550 | 17600 | 17480 | 3431 |
| 518 | 20240626 | 111800 | 3125018370 | 17550 | 17530 | 17590 | 17530 | 517 |
| 519 | 20240626 | 111700 | 3115944330 | 17590 | 17580 | 17600 | 17490 | 3055 |
| 520 | 20240626 | 111600 | 3062269020 | 17580 | 17590 | 17590 | 17580 | 266 |
| 521 | 20240626 | 111500 | 3057590800 | 17590 | 17560 | 17590 | 17560 | 2981 |
| 522 | 20240626 | 111400 | 3005194940 | 17560 | 17570 | 17570 | 17560 | 577 |
| 523 | 20240626 | 111300 | 2995060770 | 17560 | 17560 | 17570 | 17560 | 1142 |
| 524 | 20240626 | 111200 | 2975000090 | 17560 | 17560 | 17570 | 17560 | 889 |
| 525 | 20240626 | 111100 | 2959387650 | 17570 | 17560 | 17570 | 17520 | 1629 |
| 526 | 20240626 | 111000 | 2930789270 | 17570 | 17570 | 17570 | 17570 | 732 |
| 527 | 20240626 | 110900 | 2917928030 | 17560 | 17550 | 17560 | 17550 | 963 |
| 528 | 20240626 | 110800 | 2901020590 | 17530 | 17530 | 17550 | 17520 | 1615 |
| 529 | 20240626 | 110700 | 2872706960 | 17520 | 17530 | 17530 | 17480 | 2689 |
| 530 | 20240626 | 110600 | 2825632400 | 17530 | 17530 | 17550 | 17530 | 708 |
| 531 | 20240626 | 110500 | 2813213010 | 17530 | 17540 | 17540 | 17530 | 412 |
| 532 | 20240626 | 110400 | 2805986630 | 17540 | 17530 | 17540 | 17530 | 462 |
| 533 | 20240626 | 110300 | 2797883290 | 17530 | 17510 | 17550 | 17500 | 685 |
| 534 | 20240626 | 110200 | 2785874230 | 17540 | 17550 | 17560 | 17540 | 1128 |
| 535 | 20240626 | 110100 | 2766082710 | 17540 | 17500 | 17540 | 17500 | 2854 |
| 536 | 20240626 | 110000 | 2716070490 | 17500 | 17500 | 17500 | 17490 | 373 |
| 537 | 20240626 | 105900 | 2709544050 | 17500 | 17500 | 17510 | 17500 | 518 |
| 538 | 20240626 | 105800 | 2700476460 | 17500 | 17500 | 17510 | 17500 | 664 |
| 539 | 20240626 | 105700 | 2688851170 | 17500 | 17500 | 17510 | 17490 | 830 |
| 540 | 20240626 | 105600 | 2674322250 | 17500 | 17500 | 17500 | 17480 | 936 |
| 541 | 20240626 | 105500 | 2657948970 | 17480 | 17500 | 17500 | 17480 | 642 |
| 542 | 20240626 | 105400 | 2646720550 | 17500 | 17500 | 17510 | 17480 | 833 |
| 543 | 20240626 | 105300 | 2632149950 | 17500 | 17480 | 17500 | 17460 | 2780 |
| 544 | 20240626 | 105200 | 2583519420 | 17480 | 17450 | 17500 | 17450 | 6113 |
| 545 | 20240626 | 105100 | 2476674050 | 17450 | 17430 | 17450 | 17430 | 1489 |
| 546 | 20240626 | 105000 | 2450702600 | 17430 | 17430 | 17440 | 17430 | 750 |
| 547 | 20240626 | 104900 | 2437629030 | 17430 | 17420 | 17430 | 17410 | 926 |
| 548 | 20240626 | 104800 | 2421495590 | 17420 | 17420 | 17430 | 17410 | 1342 |
| 549 | 20240626 | 104700 | 2398117540 | 17420 | 17360 | 17420 | 17360 | 9890 |
| 550 | 20240626 | 104600 | 2226068370 | 17360 | 17360 | 17370 | 17360 | 677 |
| 551 | 20240626 | 104500 | 2214314840 | 17370 | 17370 | 17370 | 17360 | 490 |
| 552 | 20240626 | 104400 | 2205804100 | 17360 | 17350 | 17360 | 17350 | 1579 |
| 553 | 20240626 | 104300 | 2178394140 | 17350 | 17320 | 17360 | 17320 | 2866 |
| 554 | 20240626 | 104200 | 2128673030 | 17310 | 17310 | 17310 | 17280 | 1123 |
| 555 | 20240626 | 104100 | 2109247120 | 17310 | 17310 | 17330 | 17310 | 260 |
| 556 | 20240626 | 104000 | 2104741540 | 17310 | 17320 | 17330 | 17310 | 248 |
| 557 | 20240626 | 103900 | 2100444800 | 17330 | 17340 | 17350 | 17330 | 739 |
| 558 | 20240626 | 103800 | 2087632200 | 17340 | 17360 | 17360 | 17340 | 598 |
| 559 | 20240626 | 103700 | 2077262500 | 17360 | 17360 | 17360 | 17340 | 696 |
| 560 | 20240626 | 103600 | 2065182790 | 17360 | 17360 | 17360 | 17350 | 315 |
| 561 | 20240626 | 103500 | 2059714650 | 17360 | 17340 | 17360 | 17340 | 2455 |
| 562 | 20240626 | 103400 | 2017108090 | 17330 | 17340 | 17340 | 17330 | 704 |
| 563 | 20240626 | 103300 | 2004903190 | 17350 | 17350 | 17350 | 17350 | 889 |
| 564 | 20240626 | 103200 | 1989479040 | 17330 | 17330 | 17350 | 17330 | 692 |
| 565 | 20240626 | 103100 | 1977482300 | 17340 | 17330 | 17340 | 17320 | 1762 |
| 566 | 20240626 | 103000 | 1946944870 | 17330 | 17310 | 17330 | 17300 | 630 |
| 567 | 20240626 | 102900 | 1936029520 | 17330 | 17310 | 17330 | 17310 | 1579 |
| 568 | 20240626 | 102800 | 1908683610 | 17310 | 17300 | 17310 | 17300 | 417 |
| 569 | 20240626 | 102700 | 1901465440 | 17280 | 17310 | 17310 | 17280 | 883 |
| 570 | 20240626 | 102600 | 1886189650 | 17310 | 17280 | 17320 | 17280 | 8521 |
| 571 | 20240626 | 102500 | 1738792500 | 17280 | 17260 | 17280 | 17260 | 2916 |
| 572 | 20240626 | 102400 | 1688428280 | 17250 | 17240 | 17250 | 17240 | 2058 |
| 573 | 20240626 | 102300 | 1652937100 | 17220 | 17210 | 17240 | 17190 | 624 |
| 574 | 20240626 | 102200 | 1642194470 | 17210 | 17210 | 17210 | 17190 | 794 |
| 575 | 20240626 | 102100 | 1628532130 | 17210 | 17170 | 17210 | 17170 | 1225 |
| 576 | 20240626 | 102000 | 1607463570 | 17180 | 17160 | 17180 | 17160 | 1339 |
| 577 | 20240626 | 101900 | 1584475120 | 17160 | 17160 | 17160 | 17150 | 739 |
| 578 | 20240626 | 101800 | 1571798880 | 17160 | 17140 | 17160 | 17140 | 317 |
| 579 | 20240626 | 101700 | 1566360230 | 17150 | 17150 | 17150 | 17140 | 283 |
| 580 | 20240626 | 101600 | 1561507790 | 17160 | 17140 | 17160 | 17140 | 404 |
| 581 | 20240626 | 101500 | 1554575250 | 17140 | 17170 | 17170 | 17140 | 732 |
| 582 | 20240626 | 101400 | 1542019640 | 17160 | 17150 | 17160 | 17150 | 601 |
| 583 | 20240626 | 101300 | 1531709980 | 17150 | 17170 | 17170 | 17150 | 30 |
| 584 | 20240626 | 101200 | 1531195380 | 17170 | 17150 | 17170 | 17150 | 792 |
| 585 | 20240626 | 101100 | 1517602570 | 17150 | 17170 | 17170 | 17150 | 244 |
| 586 | 20240626 | 101000 | 1513416210 | 17170 | 17140 | 17170 | 17140 | 102 |
| 587 | 20240626 | 100900 | 1511667870 | 17170 | 17120 | 17170 | 17120 | 1193 |
| 588 | 20240626 | 100800 | 1491242360 | 17120 | 17140 | 17140 | 17120 | 1485 |
| 589 | 20240626 | 100700 | 1465800260 | 17140 | 17140 | 17140 | 17140 | 39 |
| 590 | 20240626 | 100600 | 1465131800 | 17140 | 17150 | 17180 | 17140 | 1504 |
| 591 | 20240626 | 100500 | 1439342990 | 17160 | 17160 | 17190 | 17160 | 547 |
| 592 | 20240626 | 100400 | 1429955810 | 17160 | 17190 | 17200 | 17150 | 3760 |
| 593 | 20240626 | 100300 | 1365380580 | 17190 | 17200 | 17200 | 17190 | 52 |
| 594 | 20240626 | 100200 | 1364486280 | 17200 | 17200 | 17200 | 17200 | 2146 |
| 595 | 20240626 | 100100 | 1327575080 | 17200 | 17210 | 17210 | 17200 | 627 |
| 596 | 20240626 | 100000 | 1316789610 | 17210 | 17230 | 17230 | 17210 | 585 |
| 597 | 20240626 | 095900 | 1306720890 | 17220 | 17220 | 17230 | 17220 | 239 |
| 598 | 20240626 | 095800 | 1302605190 | 17220 | 17210 | 17220 | 17210 | 53 |
| 599 | 20240626 | 095700 | 1301692830 | 17220 | 17230 | 17230 | 17220 | 26 |
| 600 | 20240626 | 095600 | 1301244980 | 17230 | 17220 | 17230 | 17220 | 37 |
| 601 | 20240626 | 095500 | 1300607540 | 17210 | 17210 | 17210 | 17210 | 171 |
| 602 | 20240626 | 095400 | 1297664630 | 17200 | 17210 | 17210 | 17200 | 107 |
| 603 | 20240626 | 095300 | 1295823450 | 17200 | 17220 | 17220 | 17200 | 115 |
| 604 | 20240626 | 095200 | 1293844410 | 17210 | 17220 | 17230 | 17210 | 36 |
| 605 | 20240626 | 095100 | 1293224570 | 17230 | 17210 | 17250 | 17210 | 145 |
| 606 | 20240626 | 095000 | 1290728930 | 17250 | 17240 | 17260 | 17210 | 739 |
| 607 | 20240626 | 094900 | 1278003050 | 17210 | 17260 | 17270 | 17210 | 12 |
| 608 | 20240626 | 094800 | 1277796420 | 17270 | 17270 | 17270 | 17270 | 450 |
| 609 | 20240626 | 094700 | 1270024920 | 17270 | 17220 | 17270 | 17210 | 306 |
| 610 | 20240626 | 094600 | 1264753880 | 17230 | 17270 | 17270 | 17230 | 502 |
| 611 | 20240626 | 094500 | 1256100200 | 17270 | 17240 | 17270 | 17240 | 143 |
| 612 | 20240626 | 094400 | 1253633460 | 17240 | 17270 | 17270 | 17230 | 552 |
| 613 | 20240626 | 094300 | 1244105080 | 17270 | 17240 | 17270 | 17240 | 1857 |
| 614 | 20240626 | 094200 | 1212062940 | 17230 | 17210 | 17230 | 17210 | 279 |
| 615 | 20240626 | 094100 | 1207257190 | 17200 | 17200 | 17200 | 17200 | 36 |
| 616 | 20240626 | 094000 | 1206637990 | 17180 | 17190 | 17190 | 17180 | 264 |
| 617 | 20240626 | 093900 | 1202101970 | 17180 | 17180 | 17180 | 17180 | 40 |
| 618 | 20240626 | 093800 | 1201414770 | 17180 | 17200 | 17200 | 17180 | 137 |
| 619 | 20240626 | 093700 | 1199059810 | 17200 | 17200 | 17200 | 17200 | 70 |
| 620 | 20240626 | 093600 | 1197855810 | 17200 | 17200 | 17200 | 17180 | 1039 |
| 621 | 20240626 | 093500 | 1179985200 | 17200 | 17160 | 17200 | 17150 | 449 |
| 622 | 20240626 | 093400 | 1172279680 | 17160 | 17190 | 17190 | 17160 | 125 |
| 623 | 20240626 | 093300 | 1170133150 | 17190 | 17200 | 17200 | 17190 | 139 |
| 624 | 20240626 | 093200 | 1167742420 | 17200 | 17200 | 17200 | 17200 | 227 |
| 625 | 20240626 | 093100 | 1163838020 | 17200 | 17200 | 17200 | 17200 | 193 |
| 626 | 20240626 | 093000 | 1160518420 | 17200 | 17210 | 17210 | 17200 | 30 |
| 627 | 20240626 | 092900 | 1160002300 | 17210 | 17220 | 17220 | 17130 | 562 |
| 628 | 20240626 | 092800 | 1150331450 | 17220 | 17220 | 17220 | 17120 | 1336 |
| 629 | 20240626 | 092700 | 1127427150 | 17220 | 17140 | 17220 | 17130 | 296 |
| 630 | 20240626 | 092600 | 1122345110 | 17160 | 17180 | 17210 | 17120 | 8928 |
| 631 | 20240626 | 092500 | 969281760 | 17190 | 17200 | 17220 | 17190 | 1654 |
| 632 | 20240626 | 092400 | 940839060 | 17220 | 17210 | 17220 | 17190 | 2187 |
| 633 | 20240626 | 092300 | 903233650 | 17220 | 17200 | 17230 | 17200 | 191 |
| 634 | 20240626 | 092200 | 899944630 | 17220 | 17210 | 17220 | 17190 | 135 |
| 635 | 20240626 | 092100 | 897620980 | 17220 | 17230 | 17230 | 17190 | 55 |
| 636 | 20240626 | 092000 | 896674020 | 17240 | 17190 | 17240 | 17180 | 2375 |
| 637 | 20240626 | 091900 | 855821310 | 17180 | 17180 | 17190 | 17170 | 1325 |
| 638 | 20240626 | 091800 | 833059520 | 17190 | 17200 | 17200 | 17170 | 2222 |
| 639 | 20240626 | 091700 | 794864610 | 17200 | 17200 | 17210 | 17200 | 919 |
| 640 | 20240626 | 091600 | 779057700 | 17210 | 17210 | 17230 | 17210 | 1625 |
| 641 | 20240626 | 091500 | 751074370 | 17210 | 17240 | 17240 | 17210 | 948 |
| 642 | 20240626 | 091400 | 734741630 | 17240 | 17220 | 17240 | 17210 | 675 |
| 643 | 20240626 | 091300 | 723118110 | 17240 | 17200 | 17240 | 17200 | 539 |
| 644 | 20240626 | 091200 | 713827700 | 17210 | 17200 | 17210 | 17200 | 529 |
| 645 | 20240626 | 091100 | 704725670 | 17200 | 17230 | 17260 | 17200 | 2796 |
| 646 | 20240626 | 091000 | 656582530 | 17260 | 17240 | 17270 | 17230 | 992 |
| 647 | 20240626 | 090900 | 639472270 | 17230 | 17290 | 17290 | 17230 | 4394 |
| 648 | 20240626 | 090800 | 563661620 | 17300 | 17320 | 17320 | 17260 | 1937 |
| 649 | 20240626 | 090700 | 530175250 | 17320 | 17330 | 17330 | 17300 | 3486 |
| 650 | 20240626 | 090600 | 469843010 | 17330 | 17370 | 17370 | 17310 | 1411 |
| 651 | 20240626 | 090500 | 445405370 | 17370 | 17340 | 17370 | 17340 | 7903 |
| 652 | 20240626 | 090400 | 308247310 | 17340 | 17350 | 17350 | 17310 | 3507 |
| 653 | 20240626 | 090300 | 247453870 | 17350 | 17320 | 17350 | 17320 | 4112 |
| 654 | 20240626 | 090200 | 176184670 | 17320 | 17310 | 17320 | 17290 | 2275 |
| 655 | 20240626 | 090100 | 136799810 | 17320 | 17310 | 17320 | 17250 | 2085 |
| 656 | 20240626 | 090000 | 100718600 | 17310 | 17290 | 17320 | 17260 | 5826 |