35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 195500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 1660 |
| 3 | 20241203 | 195400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20241203 | 195300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20241203 | 195200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20241203 | 195100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20241203 | 195000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20241203 | 194900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20241203 | 194800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20241203 | 194700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20241203 | 194600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20241203 | 194500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20241203 | 194400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20241203 | 194300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20241203 | 194200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20241203 | 194100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20241203 | 194000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20241203 | 193900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20241203 | 193800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20241203 | 193700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20241203 | 193600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20241203 | 193500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20241203 | 193400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20241203 | 193300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20241203 | 193200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20241203 | 193100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20241203 | 193000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20241203 | 192900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20241203 | 192800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20241203 | 192700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20241203 | 192600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20241203 | 192500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 1660 |
| 33 | 20241203 | 192400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20241203 | 192300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20241203 | 192200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20241203 | 192100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20241203 | 192000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20241203 | 191900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20241203 | 191800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20241203 | 191700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20241203 | 191600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20241203 | 191500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20241203 | 191400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20241203 | 191300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20241203 | 191200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20241203 | 191100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20241203 | 191000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20241203 | 190900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20241203 | 190800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20241203 | 190700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20241203 | 190600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20241203 | 190500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20241203 | 190400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20241203 | 190300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20241203 | 190200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20241203 | 190100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20241203 | 190000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20241203 | 185900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20241203 | 185800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20241203 | 185700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20241203 | 185600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20241203 | 185500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 1660 |
| 63 | 20241203 | 185400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20241203 | 185300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20241203 | 185200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20241203 | 185100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20241203 | 185000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20241203 | 184900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20241203 | 184800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20241203 | 184700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20241203 | 184600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20241203 | 184500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20241203 | 184400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20241203 | 184300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20241203 | 184200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20241203 | 184100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20241203 | 184000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20241203 | 183900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20241203 | 183800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20241203 | 183700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20241203 | 183600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20241203 | 183500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20241203 | 183400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20241203 | 183300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20241203 | 183200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20241203 | 183100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20241203 | 183000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20241203 | 182900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20241203 | 182800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20241203 | 182700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20241203 | 182600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20241203 | 182500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 1660 |
| 93 | 20241203 | 182400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20241203 | 182300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20241203 | 182200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20241203 | 182100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20241203 | 182000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20241203 | 181900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20241203 | 181800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20241203 | 181700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20241203 | 181600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20241203 | 181500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20241203 | 181400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20241203 | 181300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20241203 | 181200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20241203 | 181100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20241203 | 181000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20241203 | 180900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20241203 | 180800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20241203 | 180700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20241203 | 180600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20241203 | 180500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20241203 | 180400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20241203 | 180300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20241203 | 180200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20241203 | 180100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20241203 | 180000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20241203 | 175900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20241203 | 175800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20241203 | 175700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20241203 | 175600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20241203 | 175500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 1660 |
| 123 | 20241203 | 175400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20241203 | 175300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20241203 | 175200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20241203 | 175100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20241203 | 175000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20241203 | 174900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20241203 | 174800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20241203 | 174700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20241203 | 174600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20241203 | 174500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20241203 | 174400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20241203 | 174300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20241203 | 174200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20241203 | 174100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20241203 | 174000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20241203 | 173900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20241203 | 173800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20241203 | 173700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20241203 | 173600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20241203 | 173500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20241203 | 173400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20241203 | 173300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20241203 | 173200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20241203 | 173100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20241203 | 173000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20241203 | 172900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20241203 | 172800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20241203 | 172700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20241203 | 172600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20241203 | 172500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 1660 |
| 153 | 20241203 | 172400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20241203 | 172300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20241203 | 172200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20241203 | 172100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20241203 | 172000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20241203 | 171900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20241203 | 171800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20241203 | 171700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20241203 | 171600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20241203 | 171500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20241203 | 171400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20241203 | 171300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20241203 | 171200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20241203 | 171100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20241203 | 171000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20241203 | 170900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20241203 | 170800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20241203 | 170700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20241203 | 170600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20241203 | 170500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20241203 | 170400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20241203 | 170300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20241203 | 170200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20241203 | 170100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20241203 | 170000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20241203 | 165900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20241203 | 165800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20241203 | 165700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20241203 | 165600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20241203 | 165500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 1660 |
| 183 | 20241203 | 165400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20241203 | 165300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20241203 | 165200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20241203 | 165100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20241203 | 165000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20241203 | 164900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20241203 | 164800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20241203 | 164700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20241203 | 164600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20241203 | 164500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20241203 | 164400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20241203 | 164300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20241203 | 164200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20241203 | 164100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20241203 | 164000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20241203 | 163900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20241203 | 163800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20241203 | 163700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20241203 | 163600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20241203 | 163500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20241203 | 163400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20241203 | 163300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20241203 | 163200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20241203 | 163100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20241203 | 163000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20241203 | 162900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20241203 | 162800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20241203 | 162700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20241203 | 162600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20241203 | 162500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 1660 |
| 213 | 20241203 | 162400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20241203 | 162300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20241203 | 162200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20241203 | 162100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20241203 | 162000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20241203 | 161900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20241203 | 161800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20241203 | 161700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20241203 | 161600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20241203 | 161500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20241203 | 161400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20241203 | 161300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20241203 | 161200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20241203 | 161100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20241203 | 161000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20241203 | 160900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20241203 | 160800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20241203 | 160700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 231 | 20241203 | 160600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 232 | 20241203 | 160500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 233 | 20241203 | 160400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 234 | 20241203 | 160300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 235 | 20241203 | 160200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 236 | 20241203 | 160100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 237 | 20241203 | 160000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 238 | 20241203 | 155900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 239 | 20241203 | 155800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 240 | 20241203 | 155700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 241 | 20241203 | 155600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 242 | 20241203 | 155500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 1660 |
| 243 | 20241203 | 155400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 244 | 20241203 | 155300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 245 | 20241203 | 155200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 246 | 20241203 | 155100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 247 | 20241203 | 155000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 248 | 20241203 | 154900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 249 | 20241203 | 154800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 250 | 20241203 | 154700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 251 | 20241203 | 154600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 252 | 20241203 | 154500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 253 | 20241203 | 154400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 254 | 20241203 | 154300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 255 | 20241203 | 154200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 256 | 20241203 | 154100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 257 | 20241203 | 154000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 258 | 20241203 | 153900 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 259 | 20241203 | 153800 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 260 | 20241203 | 153700 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 261 | 20241203 | 153600 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 262 | 20241203 | 153500 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 263 | 20241203 | 153400 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 264 | 20241203 | 153300 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 265 | 20241203 | 153200 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 266 | 20241203 | 153100 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 267 | 20241203 | 153000 | 3100646730 | 11170 | 11170 | 11170 | 11170 | 1660 |
| 268 | 20241203 | 152900 | 3082104530 | 11170 | 11170 | 11170 | 11170 | 0 |
| 269 | 20241203 | 152800 | 3082104530 | 11170 | 11170 | 11170 | 11170 | 0 |
| 270 | 20241203 | 152700 | 3082104530 | 11170 | 11170 | 11170 | 11170 | 0 |
| 271 | 20241203 | 152600 | 3082104530 | 11170 | 11170 | 11170 | 11170 | 0 |
| 272 | 20241203 | 152500 | 3082104530 | 11170 | 11170 | 11170 | 11170 | 0 |
| 273 | 20241203 | 152400 | 3082104530 | 11170 | 11170 | 11170 | 11170 | 0 |
| 274 | 20241203 | 152300 | 3082104530 | 11170 | 11170 | 11170 | 11170 | 0 |
| 275 | 20241203 | 152200 | 3082104530 | 11170 | 11170 | 11170 | 11170 | 0 |
| 276 | 20241203 | 152100 | 3082104530 | 11170 | 11170 | 11170 | 11170 | 0 |
| 277 | 20241203 | 152000 | 3082104530 | 11170 | 11170 | 11170 | 11170 | 0 |
| 278 | 20241203 | 151900 | 3082104530 | 11170 | 11150 | 11170 | 11140 | 2614 |
| 279 | 20241203 | 151800 | 3052937180 | 11150 | 11170 | 11170 | 11150 | 454 |
| 280 | 20241203 | 151700 | 3047871940 | 11160 | 11160 | 11160 | 11150 | 534 |
| 281 | 20241203 | 151600 | 3041912520 | 11160 | 11160 | 11160 | 11150 | 459 |
| 282 | 20241203 | 151500 | 3036791370 | 11150 | 11160 | 11160 | 11150 | 188 |
| 283 | 20241203 | 151400 | 3034694090 | 11160 | 11170 | 11170 | 11160 | 211 |
| 284 | 20241203 | 151300 | 3032338690 | 11170 | 11170 | 11170 | 11160 | 412 |
| 285 | 20241203 | 151200 | 3027738800 | 11170 | 11170 | 11170 | 11170 | 111 |
| 286 | 20241203 | 151100 | 3026498930 | 11170 | 11170 | 11170 | 11150 | 2260 |
| 287 | 20241203 | 151000 | 3001274440 | 11170 | 11170 | 11170 | 11160 | 449 |
| 288 | 20241203 | 150900 | 2996259290 | 11170 | 11160 | 11170 | 11160 | 828 |
| 289 | 20241203 | 150800 | 2987016310 | 11160 | 11160 | 11160 | 11150 | 168 |
| 290 | 20241203 | 150700 | 2985141810 | 11160 | 11160 | 11160 | 11150 | 105 |
| 291 | 20241203 | 150600 | 2983970060 | 11160 | 11160 | 11160 | 11150 | 282 |
| 292 | 20241203 | 150500 | 2980824670 | 11160 | 11170 | 11170 | 11150 | 640 |
| 293 | 20241203 | 150400 | 2973678390 | 11150 | 11170 | 11170 | 11150 | 284 |
| 294 | 20241203 | 150300 | 2970510910 | 11170 | 11160 | 11170 | 11160 | 994 |
| 295 | 20241203 | 150200 | 2959416510 | 11160 | 11160 | 11190 | 11160 | 288 |
| 296 | 20241203 | 150100 | 2956198260 | 11170 | 11190 | 11190 | 11160 | 1110 |
| 297 | 20241203 | 150000 | 2943801850 | 11170 | 11180 | 11190 | 11170 | 770 |
| 298 | 20241203 | 145900 | 2935190420 | 11180 | 11180 | 11180 | 11180 | 44 |
| 299 | 20241203 | 145800 | 2934698500 | 11180 | 11170 | 11180 | 11170 | 229 |
| 300 | 20241203 | 145700 | 2932139810 | 11180 | 11180 | 11180 | 11180 | 143 |
| 301 | 20241203 | 145600 | 2930541070 | 11160 | 11190 | 11190 | 11160 | 286 |
| 302 | 20241203 | 145500 | 2927344290 | 11190 | 11170 | 11190 | 11170 | 763 |
| 303 | 20241203 | 145400 | 2918814540 | 11160 | 11160 | 11160 | 11160 | 48 |
| 304 | 20241203 | 145300 | 2918278860 | 11170 | 11170 | 11180 | 11170 | 741 |
| 305 | 20241203 | 145200 | 2910001080 | 11180 | 11170 | 11180 | 11170 | 96 |
| 306 | 20241203 | 145100 | 2908927810 | 11170 | 11170 | 11170 | 11170 | 3 |
| 307 | 20241203 | 145000 | 2908894300 | 11200 | 11180 | 11200 | 11180 | 667 |
| 308 | 20241203 | 144900 | 2901434120 | 11170 | 11170 | 11170 | 11170 | 235 |
| 309 | 20241203 | 144800 | 2898809170 | 11170 | 11180 | 11180 | 11170 | 333 |
| 310 | 20241203 | 144700 | 2895088910 | 11180 | 11190 | 11190 | 11180 | 290 |
| 311 | 20241203 | 144600 | 2891846210 | 11190 | 11190 | 11190 | 11180 | 409 |
| 312 | 20241203 | 144500 | 2887269590 | 11190 | 11180 | 11190 | 11180 | 1115 |
| 313 | 20241203 | 144400 | 2874798410 | 11180 | 11180 | 11180 | 11180 | 142 |
| 314 | 20241203 | 144300 | 2873210850 | 11180 | 11190 | 11190 | 11180 | 285 |
| 315 | 20241203 | 144200 | 2870021710 | 11210 | 11200 | 11210 | 11200 | 644 |
| 316 | 20241203 | 144100 | 2862808200 | 11200 | 11200 | 11210 | 11200 | 1799 |
| 317 | 20241203 | 144000 | 2842654920 | 11200 | 11170 | 11200 | 11170 | 444 |
| 318 | 20241203 | 143900 | 2837688650 | 11180 | 11170 | 11180 | 11170 | 157 |
| 319 | 20241203 | 143800 | 2835934880 | 11170 | 11180 | 11190 | 11170 | 778 |
| 320 | 20241203 | 143700 | 2827238540 | 11180 | 11180 | 11180 | 11180 | 3 |
| 321 | 20241203 | 143600 | 2827205000 | 11190 | 11200 | 11200 | 11190 | 281 |
| 322 | 20241203 | 143500 | 2824060490 | 11200 | 11180 | 11200 | 11170 | 390 |
| 323 | 20241203 | 143400 | 2819698700 | 11170 | 11180 | 11180 | 11170 | 63 |
| 324 | 20241203 | 143300 | 2818994820 | 11180 | 11200 | 11200 | 11180 | 464 |
| 325 | 20241203 | 143200 | 2813805420 | 11200 | 11190 | 11200 | 11190 | 116 |
| 326 | 20241203 | 143100 | 2812507280 | 11170 | 11200 | 11200 | 11160 | 1273 |
| 327 | 20241203 | 143000 | 2798256450 | 11200 | 11160 | 11200 | 11160 | 425 |
| 328 | 20241203 | 142900 | 2793504250 | 11160 | 11170 | 11170 | 11160 | 444 |
| 329 | 20241203 | 142800 | 2788544780 | 11180 | 11170 | 11180 | 11170 | 19 |
| 330 | 20241203 | 142700 | 2788332400 | 11180 | 11170 | 11180 | 11170 | 81 |
| 331 | 20241203 | 142600 | 2787426830 | 11180 | 11190 | 11190 | 11180 | 580 |
| 332 | 20241203 | 142500 | 2780937280 | 11190 | 11190 | 11190 | 11190 | 454 |
| 333 | 20241203 | 142400 | 2775857020 | 11180 | 11170 | 11180 | 11170 | 317 |
| 334 | 20241203 | 142300 | 2772313030 | 11170 | 11180 | 11180 | 11170 | 57 |
| 335 | 20241203 | 142200 | 2771675800 | 11180 | 11190 | 11190 | 11180 | 1306 |
| 336 | 20241203 | 142100 | 2757062710 | 11180 | 11190 | 11190 | 11180 | 215 |
| 337 | 20241203 | 142000 | 2754658410 | 11190 | 11180 | 11190 | 11180 | 442 |
| 338 | 20241203 | 141900 | 2749715130 | 11180 | 11180 | 11180 | 11170 | 347 |
| 339 | 20241203 | 141800 | 2745835690 | 11180 | 11190 | 11190 | 11180 | 287 |
| 340 | 20241203 | 141700 | 2742626740 | 11180 | 11180 | 11180 | 11180 | 275 |
| 341 | 20241203 | 141600 | 2739552240 | 11190 | 11190 | 11190 | 11190 | 236 |
| 342 | 20241203 | 141500 | 2736911400 | 11190 | 11180 | 11190 | 11180 | 689 |
| 343 | 20241203 | 141400 | 2729208330 | 11170 | 11170 | 11170 | 11170 | 3 |
| 344 | 20241203 | 141300 | 2729174820 | 11160 | 11160 | 11160 | 11160 | 4 |
| 345 | 20241203 | 141200 | 2729130180 | 11160 | 11190 | 11190 | 11160 | 503 |
| 346 | 20241203 | 141100 | 2723510900 | 11190 | 11180 | 11190 | 11180 | 87 |
| 347 | 20241203 | 141000 | 2722537440 | 11180 | 11180 | 11190 | 11180 | 356 |
| 348 | 20241203 | 140900 | 2718555010 | 11180 | 11180 | 11180 | 11180 | 131 |
| 349 | 20241203 | 140800 | 2717090430 | 11180 | 11180 | 11180 | 11180 | 17 |
| 350 | 20241203 | 140700 | 2716900370 | 11180 | 11190 | 11190 | 11180 | 32 |
| 351 | 20241203 | 140600 | 2716542420 | 11190 | 11180 | 11190 | 11170 | 2590 |
| 352 | 20241203 | 140500 | 2687574120 | 11180 | 11170 | 11180 | 11170 | 658 |
| 353 | 20241203 | 140400 | 2680220790 | 11170 | 11160 | 11180 | 11160 | 2103 |
| 354 | 20241203 | 140300 | 2656731840 | 11160 | 11150 | 11160 | 11150 | 2341 |
| 355 | 20241203 | 140200 | 2630623580 | 11140 | 11140 | 11140 | 11140 | 26 |
| 356 | 20241203 | 140100 | 2630333940 | 11150 | 11130 | 11150 | 11130 | 1597 |
| 357 | 20241203 | 140000 | 2612549880 | 11130 | 11120 | 11130 | 11120 | 437 |
| 358 | 20241203 | 135900 | 2607687590 | 11120 | 11120 | 11120 | 11120 | 9 |
| 359 | 20241203 | 135800 | 2607587510 | 11140 | 11140 | 11140 | 11130 | 533 |
| 360 | 20241203 | 135700 | 2601653880 | 11140 | 11140 | 11140 | 11140 | 76 |
| 361 | 20241203 | 135600 | 2600807240 | 11130 | 11130 | 11130 | 11130 | 88 |
| 362 | 20241203 | 135500 | 2599827800 | 11130 | 11130 | 11130 | 11130 | 494 |
| 363 | 20241203 | 135400 | 2594329580 | 11130 | 11120 | 11130 | 11120 | 29 |
| 364 | 20241203 | 135300 | 2594006830 | 11120 | 11120 | 11120 | 11120 | 3 |
| 365 | 20241203 | 135200 | 2593973470 | 11120 | 11120 | 11120 | 11120 | 4 |
| 366 | 20241203 | 135100 | 2593928990 | 11140 | 11140 | 11140 | 11140 | 34 |
| 367 | 20241203 | 135000 | 2593550230 | 11140 | 11130 | 11140 | 11130 | 326 |
| 368 | 20241203 | 134900 | 2589918990 | 11130 | 11130 | 11130 | 11130 | 356 |
| 369 | 20241203 | 134800 | 2585956710 | 11120 | 11120 | 11120 | 11110 | 1147 |
| 370 | 20241203 | 134700 | 2573202090 | 11110 | 11120 | 11120 | 11110 | 126 |
| 371 | 20241203 | 134600 | 2571801010 | 11120 | 11130 | 11130 | 11120 | 146 |
| 372 | 20241203 | 134500 | 2570176080 | 11130 | 11130 | 11130 | 11130 | 416 |
| 373 | 20241203 | 134400 | 2565546000 | 11130 | 11130 | 11130 | 11120 | 1042 |
| 374 | 20241203 | 134300 | 2553948920 | 11120 | 11130 | 11130 | 11120 | 243 |
| 375 | 20241203 | 134200 | 2551245340 | 11130 | 11120 | 11130 | 11120 | 145 |
| 376 | 20241203 | 134100 | 2549631960 | 11130 | 11120 | 11130 | 11120 | 34 |
| 377 | 20241203 | 134000 | 2549253780 | 11140 | 11130 | 11140 | 11130 | 677 |
| 378 | 20241203 | 133900 | 2541714510 | 11130 | 11120 | 11130 | 11120 | 695 |
| 379 | 20241203 | 133800 | 2533984990 | 11120 | 11130 | 11130 | 11120 | 461 |
| 380 | 20241203 | 133700 | 2528854300 | 11130 | 11130 | 11140 | 11130 | 47 |
| 381 | 20241203 | 133600 | 2528330890 | 11130 | 11150 | 11150 | 11130 | 889 |
| 382 | 20241203 | 133500 | 2518427670 | 11150 | 11150 | 11150 | 11150 | 353 |
| 383 | 20241203 | 133400 | 2514491720 | 11140 | 11130 | 11140 | 11130 | 681 |
| 384 | 20241203 | 133300 | 2506906380 | 11130 | 11130 | 11130 | 11130 | 75 |
| 385 | 20241203 | 133200 | 2506071630 | 11130 | 11130 | 11130 | 11130 | 155 |
| 386 | 20241203 | 133100 | 2504346480 | 11140 | 11140 | 11140 | 11140 | 599 |
| 387 | 20241203 | 133000 | 2497673620 | 11140 | 11130 | 11140 | 11120 | 1026 |
| 388 | 20241203 | 132900 | 2486255210 | 11120 | 11120 | 11120 | 11120 | 66 |
| 389 | 20241203 | 132800 | 2485521290 | 11130 | 11120 | 11130 | 11120 | 278 |
| 390 | 20241203 | 132700 | 2482427180 | 11120 | 11120 | 11120 | 11110 | 195 |
| 391 | 20241203 | 132600 | 2480258790 | 11120 | 11130 | 11130 | 11120 | 1272 |
| 392 | 20241203 | 132500 | 2466107590 | 11140 | 11120 | 11140 | 11120 | 1203 |
| 393 | 20241203 | 132400 | 2452717740 | 11120 | 11120 | 11120 | 11120 | 102 |
| 394 | 20241203 | 132300 | 2451583500 | 11130 | 11120 | 11130 | 11120 | 42 |
| 395 | 20241203 | 132200 | 2451116090 | 11120 | 11110 | 11120 | 11110 | 168 |
| 396 | 20241203 | 132100 | 2449247970 | 11120 | 11130 | 11130 | 11120 | 521 |
| 397 | 20241203 | 132000 | 2443454010 | 11130 | 11100 | 11130 | 11100 | 606 |
| 398 | 20241203 | 131900 | 2436715470 | 11110 | 11110 | 11110 | 11110 | 567 |
| 399 | 20241203 | 131800 | 2430416100 | 11110 | 11110 | 11110 | 11110 | 12 |
| 400 | 20241203 | 131700 | 2430282780 | 11110 | 11120 | 11120 | 11110 | 239 |
| 401 | 20241203 | 131600 | 2427625200 | 11130 | 11120 | 11130 | 11120 | 509 |
| 402 | 20241203 | 131500 | 2421965000 | 11120 | 11110 | 11120 | 11110 | 372 |
| 403 | 20241203 | 131400 | 2417830270 | 11110 | 11100 | 11110 | 11100 | 17 |
| 404 | 20241203 | 131300 | 2417641500 | 11120 | 11100 | 11120 | 11100 | 83 |
| 405 | 20241203 | 131200 | 2416718560 | 11120 | 11120 | 11120 | 11120 | 17 |
| 406 | 20241203 | 131100 | 2416529520 | 11120 | 11100 | 11120 | 11100 | 698 |
| 407 | 20241203 | 131000 | 2408777060 | 11100 | 11090 | 11100 | 11090 | 444 |
| 408 | 20241203 | 130900 | 2403848720 | 11100 | 11100 | 11100 | 11100 | 3 |
| 409 | 20241203 | 130800 | 2403815420 | 11100 | 11070 | 11100 | 11070 | 98 |
| 410 | 20241203 | 130700 | 2402728450 | 11070 | 11070 | 11070 | 11070 | 92 |
| 411 | 20241203 | 130600 | 2401710010 | 11070 | 11100 | 11120 | 11070 | 377 |
| 412 | 20241203 | 130500 | 2397527650 | 11120 | 11060 | 11120 | 11060 | 363 |
| 413 | 20241203 | 130400 | 2393494940 | 11060 | 11060 | 11060 | 11060 | 7 |
| 414 | 20241203 | 130300 | 2393417520 | 11060 | 11060 | 11060 | 11060 | 4 |
| 415 | 20241203 | 130200 | 2393373280 | 11060 | 11070 | 11070 | 11060 | 144 |
| 416 | 20241203 | 130100 | 2391779390 | 11070 | 11090 | 11100 | 11070 | 149 |
| 417 | 20241203 | 130000 | 2390126800 | 11090 | 11090 | 11090 | 11080 | 651 |
| 418 | 20241203 | 125900 | 2382910150 | 11090 | 11080 | 11090 | 11080 | 42 |
| 419 | 20241203 | 125800 | 2382444490 | 11080 | 11100 | 11100 | 11080 | 608 |
| 420 | 20241203 | 125700 | 2375701230 | 11110 | 11100 | 11110 | 11090 | 642 |
| 421 | 20241203 | 125600 | 2368575090 | 11120 | 11110 | 11120 | 11110 | 219 |
| 422 | 20241203 | 125500 | 2366140590 | 11120 | 11100 | 11120 | 11100 | 356 |
| 423 | 20241203 | 125400 | 2362182490 | 11090 | 11090 | 11090 | 11090 | 1 |
| 424 | 20241203 | 125300 | 2362171400 | 11090 | 11090 | 11090 | 11090 | 7 |
| 425 | 20241203 | 125200 | 2362093770 | 11090 | 11100 | 11100 | 11090 | 404 |
| 426 | 20241203 | 125100 | 2357612080 | 11120 | 11120 | 11120 | 11120 | 44 |
| 427 | 20241203 | 125000 | 2357122800 | 11120 | 11110 | 11120 | 11100 | 1327 |
| 428 | 20241203 | 124900 | 2342386700 | 11110 | 11110 | 11110 | 11110 | 448 |
| 429 | 20241203 | 124800 | 2337409420 | 11100 | 11100 | 11110 | 11100 | 21 |
| 430 | 20241203 | 124700 | 2337176310 | 11110 | 11110 | 11110 | 11110 | 0 |
| 431 | 20241203 | 124600 | 2337176310 | 11110 | 11110 | 11120 | 11110 | 680 |
| 432 | 20241203 | 124500 | 2329621020 | 11110 | 11110 | 11110 | 11110 | 302 |
| 433 | 20241203 | 124400 | 2326265800 | 11100 | 11090 | 11100 | 11090 | 14 |
| 434 | 20241203 | 124300 | 2326110530 | 11090 | 11100 | 11100 | 11090 | 102 |
| 435 | 20241203 | 124200 | 2324978340 | 11110 | 11090 | 11110 | 11090 | 204 |
| 436 | 20241203 | 124100 | 2322713180 | 11090 | 11110 | 11110 | 11090 | 117 |
| 437 | 20241203 | 124000 | 2321415050 | 11110 | 11090 | 11110 | 11090 | 862 |
| 438 | 20241203 | 123900 | 2311849010 | 11100 | 11100 | 11100 | 11100 | 120 |
| 439 | 20241203 | 123800 | 2310517010 | 11100 | 11100 | 11100 | 11100 | 576 |
| 440 | 20241203 | 123700 | 2304123410 | 11100 | 11100 | 11110 | 11100 | 13 |
| 441 | 20241203 | 123600 | 2303979100 | 11100 | 11110 | 11110 | 11100 | 353 |
| 442 | 20241203 | 123500 | 2300060460 | 11100 | 11090 | 11110 | 11090 | 1109 |
| 443 | 20241203 | 123400 | 2287752740 | 11090 | 11090 | 11090 | 11090 | 561 |
| 444 | 20241203 | 123300 | 2281531250 | 11100 | 11100 | 11100 | 11100 | 100 |
| 445 | 20241203 | 123200 | 2280421250 | 11100 | 11100 | 11100 | 11100 | 100 |
| 446 | 20241203 | 123100 | 2279311250 | 11100 | 11110 | 11110 | 11100 | 368 |
| 447 | 20241203 | 123000 | 2275223920 | 11110 | 11100 | 11110 | 11100 | 520 |
| 448 | 20241203 | 122900 | 2269448190 | 11100 | 11100 | 11100 | 11100 | 924 |
| 449 | 20241203 | 122800 | 2259191790 | 11100 | 11100 | 11100 | 11100 | 1 |
| 450 | 20241203 | 122700 | 2259180690 | 11120 | 11110 | 11120 | 11100 | 272 |
| 451 | 20241203 | 122600 | 2256158220 | 11120 | 11120 | 11120 | 11120 | 3 |
| 452 | 20241203 | 122500 | 2256124860 | 11130 | 11130 | 11130 | 11110 | 526 |
| 453 | 20241203 | 122400 | 2250272260 | 11130 | 11130 | 11140 | 11130 | 158 |
| 454 | 20241203 | 122300 | 2248512950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 455 | 20241203 | 122200 | 2248512950 | 11130 | 11140 | 11140 | 11130 | 80 |
| 456 | 20241203 | 122100 | 2247621760 | 11140 | 11140 | 11140 | 11140 | 705 |
| 457 | 20241203 | 122000 | 2239768060 | 11140 | 11120 | 11140 | 11120 | 424 |
| 458 | 20241203 | 121900 | 2235046800 | 11120 | 11120 | 11120 | 11120 | 316 |
| 459 | 20241203 | 121800 | 2231532880 | 11130 | 11120 | 11130 | 11120 | 1258 |
| 460 | 20241203 | 121700 | 2217534430 | 11120 | 11120 | 11120 | 11120 | 74 |
| 461 | 20241203 | 121600 | 2216711550 | 11130 | 11130 | 11130 | 11130 | 126 |
| 462 | 20241203 | 121500 | 2215309170 | 11130 | 11110 | 11130 | 11110 | 371 |
| 463 | 20241203 | 121400 | 2211181480 | 11110 | 11110 | 11110 | 11110 | 20 |
| 464 | 20241203 | 121300 | 2210959280 | 11100 | 11110 | 11110 | 11100 | 61 |
| 465 | 20241203 | 121200 | 2210281670 | 11100 | 11100 | 11100 | 11100 | 0 |
| 466 | 20241203 | 121100 | 2210281670 | 11100 | 11130 | 11130 | 11100 | 1335 |
| 467 | 20241203 | 121000 | 2195460500 | 11130 | 11100 | 11130 | 11100 | 425 |
| 468 | 20241203 | 120900 | 2190733140 | 11100 | 11110 | 11110 | 11100 | 147 |
| 469 | 20241203 | 120800 | 2189101390 | 11130 | 11130 | 11130 | 11130 | 3 |
| 470 | 20241203 | 120700 | 2189068000 | 11120 | 11120 | 11120 | 11120 | 1156 |
| 471 | 20241203 | 120600 | 2176213280 | 11120 | 11120 | 11130 | 11120 | 1421 |
| 472 | 20241203 | 120500 | 2160411640 | 11120 | 11110 | 11120 | 11110 | 282 |
| 473 | 20241203 | 120400 | 2157276560 | 11110 | 11110 | 11110 | 11110 | 5 |
| 474 | 20241203 | 120300 | 2157221010 | 11110 | 11110 | 11110 | 11110 | 79 |
| 475 | 20241203 | 120200 | 2156343320 | 11110 | 11110 | 11110 | 11110 | 13 |
| 476 | 20241203 | 120100 | 2156198890 | 11110 | 11110 | 11110 | 11100 | 216 |
| 477 | 20241203 | 120000 | 2153799170 | 11110 | 11090 | 11110 | 11090 | 256 |
| 478 | 20241203 | 115900 | 2150956910 | 11090 | 11110 | 11110 | 11090 | 271 |
| 479 | 20241203 | 115800 | 2147946380 | 11090 | 11090 | 11090 | 11090 | 3 |
| 480 | 20241203 | 115700 | 2147913110 | 11090 | 11090 | 11090 | 11090 | 2 |
| 481 | 20241203 | 115600 | 2147890930 | 11090 | 11110 | 11110 | 11090 | 1061 |
| 482 | 20241203 | 115500 | 2136124200 | 11110 | 11100 | 11110 | 11100 | 326 |
| 483 | 20241203 | 115400 | 2132503700 | 11100 | 11100 | 11100 | 11100 | 1 |
| 484 | 20241203 | 115300 | 2132492600 | 11110 | 11110 | 11110 | 11110 | 0 |
| 485 | 20241203 | 115200 | 2132492600 | 11110 | 11110 | 11110 | 11110 | 6 |
| 486 | 20241203 | 115100 | 2132425940 | 11100 | 11120 | 11120 | 11100 | 597 |
| 487 | 20241203 | 115000 | 2125798040 | 11100 | 11100 | 11110 | 11100 | 813 |
| 488 | 20241203 | 114900 | 2116772170 | 11100 | 11100 | 11100 | 11100 | 0 |
| 489 | 20241203 | 114800 | 2116772170 | 11100 | 11100 | 11100 | 11100 | 59 |
| 490 | 20241203 | 114700 | 2116117270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 491 | 20241203 | 114600 | 2116117270 | 11100 | 11110 | 11120 | 11100 | 738 |
| 492 | 20241203 | 114500 | 2107920720 | 11110 | 11090 | 11110 | 11090 | 190 |
| 493 | 20241203 | 114400 | 2105811740 | 11090 | 11080 | 11090 | 11080 | 337 |
| 494 | 20241203 | 114300 | 2102077680 | 11080 | 11060 | 11080 | 11060 | 2549 |
| 495 | 20241203 | 114200 | 2073885720 | 11060 | 11080 | 11080 | 11060 | 937 |
| 496 | 20241203 | 114100 | 2063505600 | 11080 | 11080 | 11080 | 11080 | 483 |
| 497 | 20241203 | 114000 | 2058153960 | 11080 | 11070 | 11080 | 11070 | 707 |
| 498 | 20241203 | 113900 | 2050325900 | 11070 | 11070 | 11080 | 11070 | 423 |
| 499 | 20241203 | 113800 | 2045642290 | 11080 | 11080 | 11080 | 11080 | 149 |
| 500 | 20241203 | 113700 | 2043991370 | 11080 | 11080 | 11080 | 11080 | 1 |
| 501 | 20241203 | 113600 | 2043980290 | 11120 | 11100 | 11120 | 11100 | 218 |
| 502 | 20241203 | 113500 | 2041557360 | 11100 | 11080 | 11100 | 11080 | 262 |
| 503 | 20241203 | 113400 | 2038651490 | 11080 | 11080 | 11080 | 11080 | 530 |
| 504 | 20241203 | 113300 | 2032779090 | 11100 | 11100 | 11100 | 11100 | 34 |
| 505 | 20241203 | 113200 | 2032401690 | 11130 | 11130 | 11130 | 11130 | 5 |
| 506 | 20241203 | 113100 | 2032346040 | 11140 | 11120 | 11140 | 11090 | 285 |
| 507 | 20241203 | 113000 | 2029174500 | 11120 | 11100 | 11120 | 11100 | 333 |
| 508 | 20241203 | 112900 | 2025477150 | 11100 | 11090 | 11110 | 11090 | 221 |
| 509 | 20241203 | 112800 | 2023025850 | 11110 | 11130 | 11130 | 11110 | 243 |
| 510 | 20241203 | 112700 | 2020326020 | 11140 | 11110 | 11140 | 11110 | 383 |
| 511 | 20241203 | 112600 | 2016064830 | 11130 | 11140 | 11140 | 11130 | 71 |
| 512 | 20241203 | 112500 | 2015273990 | 11140 | 11090 | 11140 | 11090 | 221 |
| 513 | 20241203 | 112400 | 2012816050 | 11100 | 11120 | 11120 | 11070 | 912 |
| 514 | 20241203 | 112300 | 2002693850 | 11120 | 11130 | 11130 | 11120 | 308 |
| 515 | 20241203 | 112200 | 1999266490 | 11130 | 11140 | 11140 | 11130 | 205 |
| 516 | 20241203 | 112100 | 1996984740 | 11130 | 11150 | 11150 | 11130 | 504 |
| 517 | 20241203 | 112000 | 1991370830 | 11150 | 11150 | 11150 | 11150 | 202 |
| 518 | 20241203 | 111900 | 1989118530 | 11150 | 11150 | 11150 | 11150 | 69 |
| 519 | 20241203 | 111800 | 1988349180 | 11150 | 11120 | 11150 | 11120 | 1454 |
| 520 | 20241203 | 111700 | 1972161180 | 11120 | 11120 | 11120 | 11120 | 25 |
| 521 | 20241203 | 111600 | 1971883180 | 11130 | 11110 | 11130 | 11110 | 572 |
| 522 | 20241203 | 111500 | 1965522620 | 11120 | 11110 | 11120 | 11100 | 316 |
| 523 | 20241203 | 111400 | 1962011630 | 11110 | 11100 | 11110 | 11100 | 602 |
| 524 | 20241203 | 111300 | 1955329380 | 11100 | 11110 | 11110 | 11100 | 546 |
| 525 | 20241203 | 111200 | 1949265070 | 11110 | 11120 | 11120 | 11110 | 299 |
| 526 | 20241203 | 111100 | 1945942270 | 11120 | 11110 | 11120 | 11100 | 775 |
| 527 | 20241203 | 111000 | 1937331350 | 11110 | 11110 | 11110 | 11100 | 302 |
| 528 | 20241203 | 110900 | 1933976540 | 11110 | 11110 | 11110 | 11110 | 300 |
| 529 | 20241203 | 110800 | 1930643540 | 11110 | 11110 | 11110 | 11110 | 294 |
| 530 | 20241203 | 110700 | 1927377200 | 11120 | 11120 | 11120 | 11110 | 71 |
| 531 | 20241203 | 110600 | 1926588190 | 11130 | 11130 | 11130 | 11130 | 181 |
| 532 | 20241203 | 110500 | 1924573660 | 11130 | 11120 | 11130 | 11120 | 757 |
| 533 | 20241203 | 110400 | 1916153830 | 11130 | 11130 | 11130 | 11120 | 720 |
| 534 | 20241203 | 110300 | 1908142450 | 11130 | 11130 | 11130 | 11130 | 27 |
| 535 | 20241203 | 110200 | 1907841940 | 11130 | 11120 | 11130 | 11120 | 417 |
| 536 | 20241203 | 110100 | 1903201930 | 11120 | 11120 | 11120 | 11110 | 925 |
| 537 | 20241203 | 110000 | 1892916190 | 11120 | 11120 | 11120 | 11110 | 577 |
| 538 | 20241203 | 105900 | 1886501740 | 11130 | 11130 | 11130 | 11120 | 497 |
| 539 | 20241203 | 105800 | 1880973850 | 11130 | 11110 | 11130 | 11100 | 1265 |
| 540 | 20241203 | 105700 | 1866917350 | 11110 | 11100 | 11110 | 11100 | 469 |
| 541 | 20241203 | 105600 | 1861710900 | 11100 | 11110 | 11110 | 11100 | 437 |
| 542 | 20241203 | 105500 | 1856857990 | 11110 | 11100 | 11110 | 11090 | 1836 |
| 543 | 20241203 | 105400 | 1836472320 | 11100 | 11080 | 11100 | 11080 | 4213 |
| 544 | 20241203 | 105300 | 1789732710 | 11080 | 11070 | 11080 | 11060 | 3069 |
| 545 | 20241203 | 105200 | 1755732310 | 11070 | 11030 | 11070 | 11030 | 4090 |
| 546 | 20241203 | 105100 | 1710534160 | 11030 | 11020 | 11030 | 11020 | 3218 |
| 547 | 20241203 | 105000 | 1675060410 | 11030 | 11020 | 11030 | 11020 | 179 |
| 548 | 20241203 | 104900 | 1673086240 | 11030 | 11030 | 11030 | 11020 | 175 |
| 549 | 20241203 | 104800 | 1671156190 | 11030 | 11030 | 11030 | 11020 | 97 |
| 550 | 20241203 | 104700 | 1670086710 | 11030 | 11030 | 11030 | 11030 | 268 |
| 551 | 20241203 | 104600 | 1667130670 | 11040 | 11040 | 11040 | 11040 | 231 |
| 552 | 20241203 | 104500 | 1664580430 | 11040 | 11020 | 11040 | 11020 | 561 |
| 553 | 20241203 | 104400 | 1658393810 | 11020 | 11020 | 11020 | 11020 | 107 |
| 554 | 20241203 | 104300 | 1657214670 | 11020 | 11010 | 11020 | 11010 | 716 |
| 555 | 20241203 | 104200 | 1649325790 | 11020 | 11010 | 11020 | 11010 | 33 |
| 556 | 20241203 | 104100 | 1648962170 | 11020 | 11020 | 11020 | 11020 | 64 |
| 557 | 20241203 | 104000 | 1648256890 | 11020 | 11020 | 11030 | 11010 | 1379 |
| 558 | 20241203 | 103900 | 1633062410 | 11030 | 11020 | 11030 | 11010 | 82 |
| 559 | 20241203 | 103800 | 1632158810 | 11020 | 11020 | 11020 | 11010 | 94 |
| 560 | 20241203 | 103700 | 1631123080 | 11000 | 11010 | 11030 | 11000 | 1581 |
| 561 | 20241203 | 103600 | 1613720690 | 11020 | 11010 | 11020 | 11010 | 477 |
| 562 | 20241203 | 103500 | 1608467820 | 11010 | 11000 | 11010 | 10990 | 268 |
| 563 | 20241203 | 103400 | 1605518660 | 11000 | 10990 | 11000 | 10990 | 130 |
| 564 | 20241203 | 103300 | 1604088760 | 10980 | 10990 | 10990 | 10980 | 205 |
| 565 | 20241203 | 103200 | 1601837810 | 10980 | 10980 | 10980 | 10980 | 20 |
| 566 | 20241203 | 103100 | 1601618210 | 10980 | 10970 | 10980 | 10970 | 483 |
| 567 | 20241203 | 103000 | 1596319590 | 10970 | 10960 | 10970 | 10960 | 251 |
| 568 | 20241203 | 102900 | 1593567760 | 10970 | 10980 | 10980 | 10970 | 1705 |
| 569 | 20241203 | 102800 | 1574857100 | 10990 | 11000 | 11000 | 10990 | 1046 |
| 570 | 20241203 | 102700 | 1563354740 | 11000 | 11010 | 11020 | 11000 | 219 |
| 571 | 20241203 | 102600 | 1560943160 | 11040 | 11040 | 11040 | 11040 | 47 |
| 572 | 20241203 | 102500 | 1560424280 | 11040 | 11030 | 11040 | 10990 | 447 |
| 573 | 20241203 | 102400 | 1555498080 | 11030 | 10990 | 11030 | 10990 | 501 |
| 574 | 20241203 | 102300 | 1549991970 | 10990 | 11040 | 11040 | 10990 | 3113 |
| 575 | 20241203 | 102200 | 1515718830 | 11040 | 11040 | 11050 | 11030 | 3253 |
| 576 | 20241203 | 102100 | 1479793350 | 11030 | 11040 | 11040 | 11030 | 346 |
| 577 | 20241203 | 102000 | 1475974110 | 11040 | 11030 | 11040 | 11030 | 346 |
| 578 | 20241203 | 101900 | 1472154770 | 11030 | 11040 | 11040 | 11030 | 535 |
| 579 | 20241203 | 101800 | 1466253680 | 11030 | 11030 | 11040 | 11030 | 179 |
| 580 | 20241203 | 101700 | 1464279220 | 11030 | 11020 | 11030 | 11020 | 1202 |
| 581 | 20241203 | 101600 | 1451021180 | 11030 | 11020 | 11030 | 11000 | 1079 |
| 582 | 20241203 | 101500 | 1439138370 | 11020 | 11030 | 11030 | 11010 | 349 |
| 583 | 20241203 | 101400 | 1435291430 | 11030 | 11040 | 11040 | 11030 | 742 |
| 584 | 20241203 | 101300 | 1427107070 | 11040 | 10980 | 11040 | 10980 | 7900 |
| 585 | 20241203 | 101200 | 1340113270 | 10980 | 10980 | 10990 | 10980 | 833 |
| 586 | 20241203 | 101100 | 1330959000 | 10990 | 10980 | 10990 | 10980 | 651 |
| 587 | 20241203 | 101000 | 1323810590 | 10980 | 10980 | 10980 | 10970 | 654 |
| 588 | 20241203 | 100900 | 1316630170 | 10990 | 10980 | 10990 | 10980 | 1773 |
| 589 | 20241203 | 100800 | 1297158130 | 10980 | 10980 | 10990 | 10980 | 115 |
| 590 | 20241203 | 100700 | 1295895420 | 10990 | 10990 | 10990 | 10990 | 0 |
| 591 | 20241203 | 100600 | 1295895420 | 10990 | 10990 | 10990 | 10980 | 680 |
| 592 | 20241203 | 100500 | 1288426720 | 10990 | 10990 | 10990 | 10980 | 229 |
| 593 | 20241203 | 100400 | 1285910410 | 10980 | 10970 | 10980 | 10960 | 1447 |
| 594 | 20241203 | 100300 | 1270042350 | 10970 | 10990 | 10990 | 10970 | 1210 |
| 595 | 20241203 | 100200 | 1256758180 | 10990 | 10980 | 10990 | 10980 | 1182 |
| 596 | 20241203 | 100100 | 1243779510 | 10980 | 10980 | 10980 | 10960 | 364 |
| 597 | 20241203 | 100000 | 1239783800 | 10980 | 10970 | 10980 | 10960 | 1753 |
| 598 | 20241203 | 095900 | 1220548630 | 10970 | 10970 | 10970 | 10970 | 113 |
| 599 | 20241203 | 095800 | 1219309020 | 10970 | 10980 | 10980 | 10970 | 624 |
| 600 | 20241203 | 095700 | 1212458370 | 10980 | 10980 | 10990 | 10980 | 56 |
| 601 | 20241203 | 095600 | 1211843440 | 10970 | 10990 | 10990 | 10970 | 152 |
| 602 | 20241203 | 095500 | 1210174170 | 10990 | 10990 | 10990 | 10980 | 714 |
| 603 | 20241203 | 095400 | 1202328610 | 10990 | 10990 | 10990 | 10990 | 606 |
| 604 | 20241203 | 095300 | 1195668670 | 10990 | 11000 | 11000 | 10990 | 276 |
| 605 | 20241203 | 095200 | 1192633800 | 11000 | 11000 | 11000 | 11000 | 350 |
| 606 | 20241203 | 095100 | 1188783800 | 11020 | 10990 | 11020 | 10970 | 4099 |
| 607 | 20241203 | 095000 | 1143660160 | 10990 | 10990 | 10990 | 10970 | 295 |
| 608 | 20241203 | 094900 | 1140419970 | 10950 | 10990 | 10990 | 10950 | 2150 |
| 609 | 20241203 | 094800 | 1116813520 | 10980 | 10980 | 10990 | 10980 | 299 |
| 610 | 20241203 | 094700 | 1113530000 | 10990 | 10990 | 10990 | 10980 | 202 |
| 611 | 20241203 | 094600 | 1111311220 | 10990 | 10940 | 10990 | 10940 | 3691 |
| 612 | 20241203 | 094500 | 1070843650 | 10940 | 10930 | 10940 | 10930 | 827 |
| 613 | 20241203 | 094400 | 1061796970 | 10920 | 10960 | 10960 | 10920 | 807 |
| 614 | 20241203 | 094300 | 1052970080 | 10960 | 10940 | 10960 | 10940 | 425 |
| 615 | 20241203 | 094200 | 1048316320 | 10940 | 10950 | 10950 | 10940 | 162 |
| 616 | 20241203 | 094100 | 1046542430 | 10950 | 10940 | 10950 | 10940 | 552 |
| 617 | 20241203 | 094000 | 1040498560 | 10940 | 10940 | 10940 | 10920 | 268 |
| 618 | 20241203 | 093900 | 1037568860 | 10940 | 10950 | 10950 | 10940 | 846 |
| 619 | 20241203 | 093800 | 1028308460 | 10960 | 10970 | 10980 | 10960 | 789 |
| 620 | 20241203 | 093700 | 1019655620 | 10960 | 10980 | 10980 | 10960 | 654 |
| 621 | 20241203 | 093600 | 1012480040 | 10980 | 10970 | 11000 | 10970 | 476 |
| 622 | 20241203 | 093500 | 1007248120 | 11000 | 10990 | 11000 | 10970 | 945 |
| 623 | 20241203 | 093400 | 996859650 | 10980 | 11030 | 11030 | 10980 | 1990 |
| 624 | 20241203 | 093300 | 974957490 | 11030 | 10970 | 11030 | 10970 | 6832 |
| 625 | 20241203 | 093200 | 899828800 | 10950 | 10950 | 10960 | 10950 | 1300 |
| 626 | 20241203 | 093100 | 885581070 | 10960 | 10940 | 10960 | 10940 | 796 |
| 627 | 20241203 | 093000 | 876865750 | 10940 | 10920 | 10940 | 10920 | 419 |
| 628 | 20241203 | 092900 | 872284430 | 10920 | 10900 | 10930 | 10900 | 1569 |
| 629 | 20241203 | 092800 | 855170760 | 10900 | 10920 | 10920 | 10900 | 1042 |
| 630 | 20241203 | 092700 | 843800180 | 10920 | 10910 | 10920 | 10910 | 147 |
| 631 | 20241203 | 092600 | 842196360 | 10910 | 10930 | 10930 | 10910 | 197 |
| 632 | 20241203 | 092500 | 840044150 | 10920 | 10900 | 10930 | 10870 | 2141 |
| 633 | 20241203 | 092400 | 816705170 | 10900 | 10930 | 10930 | 10860 | 4913 |
| 634 | 20241203 | 092300 | 763162170 | 10930 | 10930 | 10940 | 10930 | 674 |
| 635 | 20241203 | 092200 | 755794590 | 10930 | 10940 | 10940 | 10910 | 525 |
| 636 | 20241203 | 092100 | 750055040 | 10940 | 10970 | 10970 | 10940 | 892 |
| 637 | 20241203 | 092000 | 740287630 | 10970 | 10950 | 10980 | 10940 | 2119 |
| 638 | 20241203 | 091900 | 717070270 | 10950 | 10920 | 10950 | 10900 | 4415 |
| 639 | 20241203 | 091800 | 668820720 | 10920 | 10950 | 10960 | 10910 | 2289 |
| 640 | 20241203 | 091700 | 643801300 | 10920 | 10960 | 10960 | 10910 | 703 |
| 641 | 20241203 | 091600 | 636117380 | 10970 | 11010 | 11010 | 10900 | 1357 |
| 642 | 20241203 | 091500 | 621253960 | 11010 | 11000 | 11030 | 10970 | 2286 |
| 643 | 20241203 | 091400 | 596124000 | 11000 | 10910 | 11030 | 10900 | 11634 |
| 644 | 20241203 | 091300 | 468562680 | 10930 | 10910 | 10930 | 10890 | 3278 |
| 645 | 20241203 | 091200 | 432822590 | 10920 | 10890 | 10920 | 10890 | 2741 |
| 646 | 20241203 | 091100 | 402897060 | 10910 | 10830 | 10910 | 10830 | 2827 |
| 647 | 20241203 | 091000 | 372146750 | 10830 | 10830 | 10850 | 10820 | 2245 |
| 648 | 20241203 | 090900 | 347823600 | 10820 | 10860 | 10870 | 10820 | 3315 |
| 649 | 20241203 | 090800 | 311867370 | 10860 | 10810 | 10870 | 10800 | 3145 |
| 650 | 20241203 | 090700 | 277781630 | 10800 | 10770 | 10800 | 10750 | 3026 |
| 651 | 20241203 | 090600 | 245178230 | 10770 | 10720 | 10770 | 10690 | 3927 |
| 652 | 20241203 | 090500 | 203015900 | 10720 | 10610 | 10720 | 10610 | 6016 |
| 653 | 20241203 | 090400 | 138850290 | 10630 | 10620 | 10630 | 10620 | 1421 |
| 654 | 20241203 | 090300 | 123753800 | 10580 | 10630 | 10650 | 10580 | 2555 |
| 655 | 20241203 | 090200 | 96685890 | 10630 | 10630 | 10690 | 10630 | 1122 |
| 656 | 20241203 | 090100 | 84739330 | 10620 | 10580 | 10630 | 10570 | 2233 |
| 657 | 20241203 | 090000 | 61115300 | 10580 | 10380 | 10580 | 10380 | 5570 |