35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 195400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 4843 |
| 3 | 20250120 | 195300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20250120 | 195200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20250120 | 195100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20250120 | 195000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20250120 | 194900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20250120 | 194800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20250120 | 194700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20250120 | 194600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20250120 | 194500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20250120 | 194400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20250120 | 194300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20250120 | 194200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20250120 | 194100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20250120 | 194000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20250120 | 193900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20250120 | 193800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20250120 | 193700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20250120 | 193600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20250120 | 193500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20250120 | 193400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20250120 | 193300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20250120 | 193200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20250120 | 193100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20250120 | 193000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20250120 | 192900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20250120 | 192800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20250120 | 192700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20250120 | 192600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20250120 | 192500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20250120 | 192400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 4843 |
| 33 | 20250120 | 192300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20250120 | 192200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20250120 | 192100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20250120 | 192000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20250120 | 191900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20250120 | 191800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20250120 | 191700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20250120 | 191600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20250120 | 191500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20250120 | 191400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20250120 | 191300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20250120 | 191200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20250120 | 191100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20250120 | 191000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20250120 | 190900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20250120 | 190800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20250120 | 190700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20250120 | 190600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20250120 | 190500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20250120 | 190400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20250120 | 190300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20250120 | 190200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20250120 | 190100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20250120 | 190000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20250120 | 185900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20250120 | 185800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20250120 | 185700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20250120 | 185600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20250120 | 185500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20250120 | 185400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 4843 |
| 63 | 20250120 | 185300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20250120 | 185200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20250120 | 185100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20250120 | 185000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20250120 | 184900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20250120 | 184800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20250120 | 184700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20250120 | 184600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20250120 | 184500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20250120 | 184400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20250120 | 184300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20250120 | 184200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20250120 | 184100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20250120 | 184000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20250120 | 183900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20250120 | 183800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20250120 | 183700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20250120 | 183600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20250120 | 183500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20250120 | 183400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20250120 | 183300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20250120 | 183200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20250120 | 183100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20250120 | 183000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20250120 | 182900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20250120 | 182800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20250120 | 182700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20250120 | 182600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20250120 | 182500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20250120 | 182400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 4843 |
| 93 | 20250120 | 182300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20250120 | 182200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20250120 | 182100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20250120 | 182000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20250120 | 181900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20250120 | 181800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20250120 | 181700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20250120 | 181600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20250120 | 181500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20250120 | 181400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20250120 | 181300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20250120 | 181200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20250120 | 181100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20250120 | 181000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20250120 | 180900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20250120 | 180800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20250120 | 180700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20250120 | 180600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20250120 | 180500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20250120 | 180400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20250120 | 180300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20250120 | 180200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20250120 | 180100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20250120 | 180000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20250120 | 175900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20250120 | 175800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20250120 | 175700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20250120 | 175600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20250120 | 175500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20250120 | 175400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 4843 |
| 123 | 20250120 | 175300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20250120 | 175200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20250120 | 175100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20250120 | 175000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20250120 | 174900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20250120 | 174800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20250120 | 174700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20250120 | 174600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20250120 | 174500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20250120 | 174400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20250120 | 174300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20250120 | 174200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20250120 | 174100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20250120 | 174000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20250120 | 173900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20250120 | 173800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20250120 | 173700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20250120 | 173600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20250120 | 173500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20250120 | 173400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20250120 | 173300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20250120 | 173200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20250120 | 173100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20250120 | 173000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20250120 | 172900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20250120 | 172800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20250120 | 172700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20250120 | 172600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20250120 | 172500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20250120 | 172400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 4843 |
| 153 | 20250120 | 172300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20250120 | 172200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20250120 | 172100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20250120 | 172000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20250120 | 171900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20250120 | 171800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20250120 | 171700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20250120 | 171600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20250120 | 171500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20250120 | 171400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20250120 | 171300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20250120 | 171200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20250120 | 171100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20250120 | 171000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20250120 | 170900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20250120 | 170800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20250120 | 170700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20250120 | 170600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20250120 | 170500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20250120 | 170400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20250120 | 170300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20250120 | 170200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20250120 | 170100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20250120 | 170000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20250120 | 165900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20250120 | 165800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20250120 | 165700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20250120 | 165600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20250120 | 165500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20250120 | 165400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 4843 |
| 183 | 20250120 | 165300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20250120 | 165200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20250120 | 165100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20250120 | 165000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20250120 | 164900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20250120 | 164800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20250120 | 164700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20250120 | 164600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20250120 | 164500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20250120 | 164400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20250120 | 164300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20250120 | 164200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20250120 | 164100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20250120 | 164000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20250120 | 163900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20250120 | 163800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20250120 | 163700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20250120 | 163600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20250120 | 163500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20250120 | 163400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20250120 | 163300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20250120 | 163200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20250120 | 163100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20250120 | 163000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20250120 | 162900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20250120 | 162800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20250120 | 162700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20250120 | 162600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20250120 | 162500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20250120 | 162400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 4843 |
| 213 | 20250120 | 162300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20250120 | 162200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20250120 | 162100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20250120 | 162000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20250120 | 161900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20250120 | 161800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20250120 | 161700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20250120 | 161600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20250120 | 161500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20250120 | 161400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20250120 | 161300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20250120 | 161200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20250120 | 161100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20250120 | 161000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20250120 | 160900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20250120 | 160800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20250120 | 160700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20250120 | 160600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20250120 | 160500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20250120 | 160400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20250120 | 160300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20250120 | 160200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20250120 | 160100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20250120 | 160000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20250120 | 155900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20250120 | 155800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20250120 | 155700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20250120 | 155600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20250120 | 155500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20250120 | 155400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 4843 |
| 243 | 20250120 | 155300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20250120 | 155200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20250120 | 155100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20250120 | 155000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20250120 | 154900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20250120 | 154800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20250120 | 154700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20250120 | 154600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20250120 | 154500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20250120 | 154400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20250120 | 154300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20250120 | 154200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20250120 | 154100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20250120 | 154000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20250120 | 153900 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 258 | 20250120 | 153800 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 259 | 20250120 | 153700 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 260 | 20250120 | 153600 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 261 | 20250120 | 153500 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 262 | 20250120 | 153400 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 263 | 20250120 | 153300 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 264 | 20250120 | 153200 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 265 | 20250120 | 153100 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 266 | 20250120 | 153000 | 5741604360 | 14090 | 14090 | 14090 | 14090 | 4843 |
| 267 | 20250120 | 152900 | 5673366490 | 14100 | 14100 | 14100 | 14100 | 0 |
| 268 | 20250120 | 152800 | 5673366490 | 14100 | 14100 | 14100 | 14100 | 0 |
| 269 | 20250120 | 152700 | 5673366490 | 14100 | 14100 | 14100 | 14100 | 0 |
| 270 | 20250120 | 152600 | 5673366490 | 14100 | 14100 | 14100 | 14100 | 0 |
| 271 | 20250120 | 152500 | 5673366490 | 14100 | 14100 | 14100 | 14100 | 0 |
| 272 | 20250120 | 152400 | 5673366490 | 14100 | 14100 | 14100 | 14100 | 0 |
| 273 | 20250120 | 152300 | 5673366490 | 14100 | 14100 | 14100 | 14100 | 0 |
| 274 | 20250120 | 152200 | 5673366490 | 14100 | 14100 | 14100 | 14100 | 0 |
| 275 | 20250120 | 152100 | 5673366490 | 14100 | 14100 | 14100 | 14100 | 0 |
| 276 | 20250120 | 152000 | 5673366490 | 14100 | 14100 | 14100 | 14100 | 0 |
| 277 | 20250120 | 151900 | 5673366490 | 14100 | 14090 | 14100 | 14090 | 377 |
| 278 | 20250120 | 151800 | 5668054550 | 14090 | 14090 | 14090 | 14080 | 398 |
| 279 | 20250120 | 151700 | 5662448680 | 14090 | 14080 | 14090 | 14080 | 335 |
| 280 | 20250120 | 151600 | 5657731460 | 14080 | 14080 | 14090 | 14080 | 187 |
| 281 | 20250120 | 151500 | 5655097060 | 14090 | 14110 | 14110 | 14070 | 2150 |
| 282 | 20250120 | 151400 | 5624821190 | 14120 | 14100 | 14120 | 14090 | 514 |
| 283 | 20250120 | 151300 | 5617574530 | 14090 | 14090 | 14100 | 14090 | 844 |
| 284 | 20250120 | 151200 | 5605682540 | 14100 | 14090 | 14100 | 14090 | 16 |
| 285 | 20250120 | 151100 | 5605457070 | 14090 | 14080 | 14090 | 14080 | 293 |
| 286 | 20250120 | 151000 | 5601330680 | 14080 | 14080 | 14080 | 14070 | 436 |
| 287 | 20250120 | 150900 | 5595192010 | 14080 | 14070 | 14080 | 14070 | 1016 |
| 288 | 20250120 | 150800 | 5580891200 | 14070 | 14070 | 14070 | 14060 | 881 |
| 289 | 20250120 | 150700 | 5568496740 | 14060 | 14070 | 14070 | 14060 | 93 |
| 290 | 20250120 | 150600 | 5567188450 | 14070 | 14060 | 14080 | 14050 | 1238 |
| 291 | 20250120 | 150500 | 5549778810 | 14060 | 14070 | 14080 | 14060 | 36 |
| 292 | 20250120 | 150400 | 5549272270 | 14080 | 14050 | 14080 | 14050 | 470 |
| 293 | 20250120 | 150300 | 5542665450 | 14050 | 14080 | 14080 | 14040 | 8543 |
| 294 | 20250120 | 150200 | 5422665230 | 14070 | 14060 | 14070 | 14060 | 562 |
| 295 | 20250120 | 150100 | 5414758860 | 14060 | 14070 | 14070 | 14060 | 375 |
| 296 | 20250120 | 150000 | 5409482820 | 14070 | 14090 | 14090 | 14070 | 354 |
| 297 | 20250120 | 145900 | 5404500280 | 14080 | 14080 | 14090 | 14080 | 175 |
| 298 | 20250120 | 145800 | 5402036070 | 14070 | 14110 | 14110 | 14070 | 7396 |
| 299 | 20250120 | 145700 | 5297846260 | 14110 | 14120 | 14120 | 14110 | 66 |
| 300 | 20250120 | 145600 | 5296914500 | 14120 | 14110 | 14120 | 14110 | 158 |
| 301 | 20250120 | 145500 | 5294685110 | 14110 | 14100 | 14110 | 14100 | 290 |
| 302 | 20250120 | 145400 | 5290594360 | 14100 | 14110 | 14110 | 14100 | 69 |
| 303 | 20250120 | 145300 | 5289620910 | 14100 | 14110 | 14110 | 14100 | 48 |
| 304 | 20250120 | 145200 | 5288943900 | 14110 | 14110 | 14110 | 14100 | 35 |
| 305 | 20250120 | 145100 | 5288450180 | 14110 | 14110 | 14110 | 14100 | 143 |
| 306 | 20250120 | 145000 | 5286433470 | 14100 | 14100 | 14110 | 14100 | 144 |
| 307 | 20250120 | 144900 | 5284402670 | 14100 | 14100 | 14110 | 14100 | 29 |
| 308 | 20250120 | 144800 | 5283993730 | 14100 | 14100 | 14110 | 14100 | 260 |
| 309 | 20250120 | 144700 | 5280325400 | 14100 | 14100 | 14100 | 14100 | 698 |
| 310 | 20250120 | 144600 | 5270483600 | 14110 | 14100 | 14110 | 14100 | 1194 |
| 311 | 20250120 | 144500 | 5253644510 | 14100 | 14120 | 14120 | 14100 | 2166 |
| 312 | 20250120 | 144400 | 5223085270 | 14120 | 14110 | 14120 | 14110 | 91 |
| 313 | 20250120 | 144300 | 5221800500 | 14110 | 14110 | 14110 | 14110 | 186 |
| 314 | 20250120 | 144200 | 5219176040 | 14120 | 14120 | 14120 | 14110 | 532 |
| 315 | 20250120 | 144100 | 5211669020 | 14110 | 14120 | 14120 | 14110 | 1359 |
| 316 | 20250120 | 144000 | 5192486110 | 14120 | 14120 | 14120 | 14110 | 319 |
| 317 | 20250120 | 143900 | 5187981960 | 14120 | 14120 | 14120 | 14120 | 79 |
| 318 | 20250120 | 143800 | 5186866480 | 14120 | 14140 | 14140 | 14120 | 6341 |
| 319 | 20250120 | 143700 | 5097321770 | 14140 | 14150 | 14150 | 14130 | 144 |
| 320 | 20250120 | 143600 | 5095285350 | 14140 | 14150 | 14150 | 14140 | 101 |
| 321 | 20250120 | 143500 | 5093857200 | 14140 | 14160 | 14160 | 14140 | 466 |
| 322 | 20250120 | 143400 | 5087265500 | 14150 | 14160 | 14160 | 14150 | 54 |
| 323 | 20250120 | 143300 | 5086501010 | 14150 | 14150 | 14150 | 14150 | 15 |
| 324 | 20250120 | 143200 | 5086288760 | 14150 | 14160 | 14160 | 14150 | 18 |
| 325 | 20250120 | 143100 | 5086034030 | 14160 | 14170 | 14170 | 14160 | 43 |
| 326 | 20250120 | 143000 | 5085425130 | 14130 | 14160 | 14160 | 14130 | 64 |
| 327 | 20250120 | 142900 | 5084520210 | 14150 | 14170 | 14170 | 14150 | 168 |
| 328 | 20250120 | 142800 | 5082141040 | 14170 | 14180 | 14200 | 14160 | 514 |
| 329 | 20250120 | 142700 | 5074843650 | 14160 | 14140 | 14160 | 14140 | 68 |
| 330 | 20250120 | 142600 | 5073881280 | 14150 | 14150 | 14150 | 14150 | 2 |
| 331 | 20250120 | 142500 | 5073852980 | 14150 | 14130 | 14150 | 14130 | 15 |
| 332 | 20250120 | 142400 | 5073640990 | 14200 | 14120 | 14200 | 14120 | 1237 |
| 333 | 20250120 | 142300 | 5056130280 | 14150 | 14150 | 14160 | 14130 | 314 |
| 334 | 20250120 | 142200 | 5051688250 | 14140 | 14120 | 14140 | 14120 | 1264 |
| 335 | 20250120 | 142100 | 5033817680 | 14130 | 14130 | 14130 | 14120 | 437 |
| 336 | 20250120 | 142000 | 5027645810 | 14120 | 14130 | 14130 | 14120 | 423 |
| 337 | 20250120 | 141900 | 5021670410 | 14140 | 14130 | 14140 | 14120 | 350 |
| 338 | 20250120 | 141800 | 5016724710 | 14130 | 14130 | 14130 | 14130 | 14 |
| 339 | 20250120 | 141700 | 5016526890 | 14130 | 14140 | 14140 | 14120 | 192 |
| 340 | 20250120 | 141600 | 5013813670 | 14130 | 14130 | 14130 | 14130 | 333 |
| 341 | 20250120 | 141500 | 5009108380 | 14130 | 14130 | 14130 | 14130 | 29 |
| 342 | 20250120 | 141400 | 5008698610 | 14130 | 14130 | 14140 | 14130 | 1172 |
| 343 | 20250120 | 141300 | 4992136810 | 14140 | 14140 | 14140 | 14130 | 367 |
| 344 | 20250120 | 141200 | 4986947560 | 14130 | 14130 | 14130 | 14130 | 115 |
| 345 | 20250120 | 141100 | 4985322610 | 14130 | 14130 | 14140 | 14130 | 77 |
| 346 | 20250120 | 141000 | 4984234100 | 14130 | 14140 | 14140 | 14130 | 270 |
| 347 | 20250120 | 140900 | 4980418970 | 14140 | 14140 | 14140 | 14130 | 40 |
| 348 | 20250120 | 140800 | 4979853520 | 14130 | 14140 | 14140 | 14130 | 166 |
| 349 | 20250120 | 140700 | 4977507320 | 14140 | 14140 | 14140 | 14130 | 486 |
| 350 | 20250120 | 140600 | 4970638860 | 14140 | 14140 | 14140 | 14130 | 734 |
| 351 | 20250120 | 140500 | 4960260720 | 14140 | 14130 | 14140 | 14130 | 62 |
| 352 | 20250120 | 140400 | 4959384250 | 14130 | 14130 | 14130 | 14120 | 3136 |
| 353 | 20250120 | 140300 | 4915072700 | 14130 | 14120 | 14130 | 14110 | 298 |
| 354 | 20250120 | 140200 | 4910866970 | 14110 | 14120 | 14120 | 14110 | 234 |
| 355 | 20250120 | 140100 | 4907563030 | 14120 | 14110 | 14120 | 14110 | 334 |
| 356 | 20250120 | 140000 | 4902850090 | 14130 | 14130 | 14130 | 14120 | 1768 |
| 357 | 20250120 | 135900 | 4877878130 | 14140 | 14140 | 14140 | 14140 | 266 |
| 358 | 20250120 | 135800 | 4874116890 | 14140 | 14150 | 14150 | 14140 | 232 |
| 359 | 20250120 | 135700 | 4870836310 | 14140 | 14150 | 14150 | 14140 | 99 |
| 360 | 20250120 | 135600 | 4869435590 | 14140 | 14140 | 14150 | 14140 | 121 |
| 361 | 20250120 | 135500 | 4867724310 | 14140 | 14140 | 14140 | 14140 | 267 |
| 362 | 20250120 | 135400 | 4863948930 | 14140 | 14150 | 14150 | 14140 | 52 |
| 363 | 20250120 | 135300 | 4863213260 | 14140 | 14140 | 14140 | 14140 | 36 |
| 364 | 20250120 | 135200 | 4862704220 | 14150 | 14150 | 14150 | 14140 | 193 |
| 365 | 20250120 | 135100 | 4859974200 | 14150 | 14150 | 14150 | 14140 | 910 |
| 366 | 20250120 | 135000 | 4847098840 | 14140 | 14170 | 14180 | 14140 | 1472 |
| 367 | 20250120 | 134900 | 4826261730 | 14170 | 14160 | 14170 | 14160 | 29 |
| 368 | 20250120 | 134800 | 4825850940 | 14170 | 14180 | 14180 | 14170 | 181 |
| 369 | 20250120 | 134700 | 4823284470 | 14170 | 14170 | 14180 | 14160 | 1278 |
| 370 | 20250120 | 134600 | 4805181830 | 14170 | 14190 | 14190 | 14170 | 691 |
| 371 | 20250120 | 134500 | 4795384670 | 14180 | 14180 | 14190 | 14180 | 53 |
| 372 | 20250120 | 134400 | 4794632740 | 14190 | 14190 | 14200 | 14190 | 246 |
| 373 | 20250120 | 134300 | 4791141980 | 14200 | 14210 | 14210 | 14190 | 1102 |
| 374 | 20250120 | 134200 | 4775494020 | 14210 | 14230 | 14230 | 14210 | 599 |
| 375 | 20250120 | 134100 | 4766976420 | 14230 | 14230 | 14230 | 14230 | 13 |
| 376 | 20250120 | 134000 | 4766791430 | 14230 | 14230 | 14240 | 14230 | 149 |
| 377 | 20250120 | 133900 | 4764671060 | 14240 | 14230 | 14240 | 14230 | 169 |
| 378 | 20250120 | 133800 | 4762265690 | 14230 | 14240 | 14240 | 14230 | 137 |
| 379 | 20250120 | 133700 | 4760315850 | 14240 | 14250 | 14250 | 14240 | 72 |
| 380 | 20250120 | 133600 | 4759290130 | 14240 | 14270 | 14270 | 14240 | 1381 |
| 381 | 20250120 | 133500 | 4739611010 | 14270 | 14260 | 14270 | 14260 | 15 |
| 382 | 20250120 | 133400 | 4739397100 | 14260 | 14270 | 14280 | 14260 | 398 |
| 383 | 20250120 | 133300 | 4733718730 | 14270 | 14280 | 14280 | 14260 | 85 |
| 384 | 20250120 | 133200 | 4732506470 | 14260 | 14280 | 14280 | 14260 | 156 |
| 385 | 20250120 | 133100 | 4730279050 | 14290 | 14280 | 14290 | 14280 | 128 |
| 386 | 20250120 | 133000 | 4728450280 | 14250 | 14250 | 14280 | 14250 | 155 |
| 387 | 20250120 | 132900 | 4726238500 | 14250 | 14280 | 14280 | 14250 | 115 |
| 388 | 20250120 | 132800 | 4724597260 | 14280 | 14240 | 14280 | 14240 | 150 |
| 389 | 20250120 | 132700 | 4722456000 | 14240 | 14270 | 14270 | 14240 | 69 |
| 390 | 20250120 | 132600 | 4721471760 | 14270 | 14270 | 14280 | 14270 | 960 |
| 391 | 20250120 | 132500 | 4707764430 | 14270 | 14220 | 14270 | 14210 | 760 |
| 392 | 20250120 | 132400 | 4696933630 | 14210 | 14250 | 14250 | 14210 | 1082 |
| 393 | 20250120 | 132300 | 4681533170 | 14250 | 14240 | 14250 | 14240 | 236 |
| 394 | 20250120 | 132200 | 4678171430 | 14240 | 14230 | 14240 | 14230 | 54 |
| 395 | 20250120 | 132100 | 4677402950 | 14230 | 14250 | 14250 | 14230 | 354 |
| 396 | 20250120 | 132000 | 4672361940 | 14250 | 14260 | 14260 | 14250 | 128 |
| 397 | 20250120 | 131900 | 4670537920 | 14250 | 14220 | 14250 | 14220 | 247 |
| 398 | 20250120 | 131800 | 4667018850 | 14250 | 14250 | 14250 | 14220 | 164 |
| 399 | 20250120 | 131700 | 4664682780 | 14240 | 14210 | 14240 | 14210 | 15 |
| 400 | 20250120 | 131600 | 4664469570 | 14200 | 14190 | 14220 | 14190 | 30 |
| 401 | 20250120 | 131500 | 4664043680 | 14190 | 14210 | 14220 | 14190 | 54 |
| 402 | 20250120 | 131400 | 4663276420 | 14200 | 14190 | 14200 | 14190 | 258 |
| 403 | 20250120 | 131300 | 4659613660 | 14170 | 14190 | 14190 | 14170 | 60 |
| 404 | 20250120 | 131200 | 4658763180 | 14180 | 14180 | 14180 | 14170 | 84 |
| 405 | 20250120 | 131100 | 4657572340 | 14180 | 14170 | 14190 | 14170 | 55 |
| 406 | 20250120 | 131000 | 4656792160 | 14170 | 14190 | 14190 | 14170 | 282 |
| 407 | 20250120 | 130900 | 4652794270 | 14180 | 14190 | 14190 | 14180 | 21 |
| 408 | 20250120 | 130800 | 4652496410 | 14180 | 14180 | 14180 | 14170 | 169 |
| 409 | 20250120 | 130700 | 4650100130 | 14190 | 14180 | 14190 | 14170 | 183 |
| 410 | 20250120 | 130600 | 4647505320 | 14180 | 14190 | 14190 | 14180 | 151 |
| 411 | 20250120 | 130500 | 4645364110 | 14180 | 14170 | 14180 | 14160 | 259 |
| 412 | 20250120 | 130400 | 4641696110 | 14160 | 14180 | 14180 | 14160 | 1500 |
| 413 | 20250120 | 130300 | 4620439930 | 14180 | 14190 | 14190 | 14180 | 2 |
| 414 | 20250120 | 130200 | 4620411560 | 14180 | 14180 | 14190 | 14180 | 51 |
| 415 | 20250120 | 130100 | 4619687980 | 14180 | 14180 | 14190 | 14180 | 566 |
| 416 | 20250120 | 130000 | 4611661300 | 14180 | 14190 | 14190 | 14180 | 1104 |
| 417 | 20250120 | 125900 | 4595996540 | 14200 | 14190 | 14200 | 14190 | 41 |
| 418 | 20250120 | 125800 | 4595414360 | 14200 | 14200 | 14200 | 14200 | 136 |
| 419 | 20250120 | 125700 | 4593483160 | 14200 | 14200 | 14210 | 14200 | 121 |
| 420 | 20250120 | 125600 | 4591764550 | 14200 | 14200 | 14200 | 14200 | 31 |
| 421 | 20250120 | 125500 | 4591324350 | 14190 | 14210 | 14210 | 14190 | 1130 |
| 422 | 20250120 | 125400 | 4575283230 | 14210 | 14210 | 14210 | 14200 | 120 |
| 423 | 20250120 | 125300 | 4573578040 | 14200 | 14190 | 14200 | 14190 | 385 |
| 424 | 20250120 | 125200 | 4568111090 | 14200 | 14200 | 14200 | 14200 | 77 |
| 425 | 20250120 | 125100 | 4567017690 | 14200 | 14200 | 14200 | 14200 | 39 |
| 426 | 20250120 | 125000 | 4566463890 | 14190 | 14190 | 14190 | 14180 | 221 |
| 427 | 20250120 | 124900 | 4563328710 | 14190 | 14190 | 14190 | 14190 | 51 |
| 428 | 20250120 | 124800 | 4562605020 | 14140 | 14230 | 14240 | 14140 | 9722 |
| 429 | 20250120 | 124700 | 4424839900 | 14230 | 14250 | 14260 | 14230 | 1301 |
| 430 | 20250120 | 124600 | 4406308340 | 14250 | 14250 | 14250 | 14250 | 79 |
| 431 | 20250120 | 124500 | 4405182590 | 14250 | 14260 | 14260 | 14250 | 176 |
| 432 | 20250120 | 124400 | 4402673650 | 14260 | 14260 | 14260 | 14260 | 52 |
| 433 | 20250120 | 124300 | 4401932130 | 14250 | 14270 | 14270 | 14250 | 2105 |
| 434 | 20250120 | 124200 | 4371935060 | 14270 | 14260 | 14270 | 14250 | 418 |
| 435 | 20250120 | 124100 | 4365975250 | 14260 | 14250 | 14260 | 14250 | 51 |
| 436 | 20250120 | 124000 | 4365248000 | 14250 | 14250 | 14250 | 14250 | 5 |
| 437 | 20250120 | 123900 | 4365176750 | 14250 | 14260 | 14260 | 14240 | 667 |
| 438 | 20250120 | 123800 | 4355672920 | 14250 | 14260 | 14260 | 14250 | 211 |
| 439 | 20250120 | 123700 | 4352665070 | 14270 | 14290 | 14290 | 14270 | 293 |
| 440 | 20250120 | 123600 | 4348482950 | 14280 | 14300 | 14300 | 14280 | 1361 |
| 441 | 20250120 | 123500 | 4329047850 | 14280 | 14290 | 14290 | 14280 | 393 |
| 442 | 20250120 | 123400 | 4323432130 | 14290 | 14290 | 14300 | 14290 | 405 |
| 443 | 20250120 | 123300 | 4317641550 | 14310 | 14290 | 14310 | 14280 | 257 |
| 444 | 20250120 | 123200 | 4313969160 | 14290 | 14320 | 14320 | 14290 | 2835 |
| 445 | 20250120 | 123100 | 4273407940 | 14320 | 14330 | 14330 | 14320 | 254 |
| 446 | 20250120 | 123000 | 4269770190 | 14330 | 14330 | 14330 | 14330 | 126 |
| 447 | 20250120 | 122900 | 4267964610 | 14320 | 14330 | 14330 | 14320 | 289 |
| 448 | 20250120 | 122800 | 4263823250 | 14330 | 14300 | 14330 | 14300 | 1424 |
| 449 | 20250120 | 122700 | 4243441290 | 14300 | 14310 | 14310 | 14300 | 420 |
| 450 | 20250120 | 122600 | 4237431910 | 14310 | 14320 | 14320 | 14310 | 322 |
| 451 | 20250120 | 122500 | 4232821380 | 14330 | 14330 | 14330 | 14320 | 144 |
| 452 | 20250120 | 122400 | 4230758230 | 14320 | 14320 | 14330 | 14320 | 176 |
| 453 | 20250120 | 122300 | 4228237310 | 14320 | 14310 | 14320 | 14310 | 77 |
| 454 | 20250120 | 122200 | 4227134690 | 14320 | 14320 | 14320 | 14320 | 139 |
| 455 | 20250120 | 122100 | 4225144210 | 14310 | 14310 | 14310 | 14310 | 30 |
| 456 | 20250120 | 122000 | 4224714910 | 14310 | 14320 | 14320 | 14310 | 62 |
| 457 | 20250120 | 121900 | 4223827090 | 14320 | 14310 | 14320 | 14310 | 59 |
| 458 | 20250120 | 121800 | 4222982570 | 14330 | 14300 | 14330 | 14260 | 2500 |
| 459 | 20250120 | 121700 | 4187238660 | 14300 | 14310 | 14310 | 14300 | 351 |
| 460 | 20250120 | 121600 | 4182216480 | 14310 | 14320 | 14320 | 14310 | 1874 |
| 461 | 20250120 | 121500 | 4155398950 | 14320 | 14320 | 14320 | 14310 | 437 |
| 462 | 20250120 | 121400 | 4149141130 | 14310 | 14300 | 14310 | 14300 | 281 |
| 463 | 20250120 | 121300 | 4145121800 | 14300 | 14310 | 14310 | 14290 | 191 |
| 464 | 20250120 | 121200 | 4142389730 | 14310 | 14320 | 14320 | 14300 | 221 |
| 465 | 20250120 | 121100 | 4139228340 | 14320 | 14320 | 14320 | 14310 | 578 |
| 466 | 20250120 | 121000 | 4130952660 | 14310 | 14320 | 14320 | 14310 | 191 |
| 467 | 20250120 | 120900 | 4128218550 | 14320 | 14320 | 14320 | 14300 | 1909 |
| 468 | 20250120 | 120800 | 4100900210 | 14310 | 14300 | 14320 | 14300 | 1240 |
| 469 | 20250120 | 120700 | 4083154960 | 14290 | 14280 | 14300 | 14280 | 4132 |
| 470 | 20250120 | 120600 | 4024098970 | 14270 | 14260 | 14270 | 14260 | 915 |
| 471 | 20250120 | 120500 | 4011047930 | 14260 | 14250 | 14260 | 14250 | 517 |
| 472 | 20250120 | 120400 | 4003680510 | 14250 | 14260 | 14260 | 14250 | 86 |
| 473 | 20250120 | 120300 | 4002454170 | 14260 | 14270 | 14270 | 14260 | 58 |
| 474 | 20250120 | 120200 | 4001626890 | 14260 | 14270 | 14270 | 14260 | 60 |
| 475 | 20250120 | 120100 | 4000770870 | 14270 | 14270 | 14270 | 14270 | 1 |
| 476 | 20250120 | 120000 | 4000756600 | 14260 | 14270 | 14270 | 14260 | 638 |
| 477 | 20250120 | 115900 | 3991656370 | 14280 | 14290 | 14290 | 14270 | 517 |
| 478 | 20250120 | 115800 | 3984274320 | 14280 | 14280 | 14290 | 14280 | 202 |
| 479 | 20250120 | 115700 | 3981388650 | 14300 | 14290 | 14300 | 14280 | 975 |
| 480 | 20250120 | 115600 | 3967457240 | 14290 | 14280 | 14290 | 14270 | 487 |
| 481 | 20250120 | 115500 | 3960501660 | 14280 | 14280 | 14280 | 14280 | 769 |
| 482 | 20250120 | 115400 | 3949520340 | 14280 | 14250 | 14280 | 14250 | 2292 |
| 483 | 20250120 | 115300 | 3916841820 | 14250 | 14240 | 14250 | 14230 | 418 |
| 484 | 20250120 | 115200 | 3910889480 | 14240 | 14210 | 14240 | 14210 | 976 |
| 485 | 20250120 | 115100 | 3897002490 | 14210 | 14200 | 14210 | 14200 | 68 |
| 486 | 20250120 | 115000 | 3896036230 | 14200 | 14220 | 14220 | 14200 | 329 |
| 487 | 20250120 | 114900 | 3891362040 | 14220 | 14210 | 14220 | 14210 | 95 |
| 488 | 20250120 | 114800 | 3890011170 | 14220 | 14220 | 14220 | 14220 | 69 |
| 489 | 20250120 | 114700 | 3889029990 | 14210 | 14210 | 14210 | 14210 | 241 |
| 490 | 20250120 | 114600 | 3885605380 | 14190 | 14200 | 14200 | 14190 | 235 |
| 491 | 20250120 | 114500 | 3882268730 | 14200 | 14230 | 14230 | 14200 | 294 |
| 492 | 20250120 | 114400 | 3878089700 | 14220 | 14220 | 14230 | 14220 | 363 |
| 493 | 20250120 | 114300 | 3872925310 | 14210 | 14210 | 14210 | 14210 | 64 |
| 494 | 20250120 | 114200 | 3872015870 | 14210 | 14200 | 14210 | 14200 | 134 |
| 495 | 20250120 | 114100 | 3870111750 | 14210 | 14200 | 14210 | 14200 | 569 |
| 496 | 20250120 | 114000 | 3862028200 | 14210 | 14200 | 14210 | 14200 | 322 |
| 497 | 20250120 | 113900 | 3857455730 | 14200 | 14210 | 14210 | 14200 | 283 |
| 498 | 20250120 | 113800 | 3853434360 | 14210 | 14220 | 14220 | 14210 | 333 |
| 499 | 20250120 | 113700 | 3848701790 | 14220 | 14230 | 14230 | 14220 | 418 |
| 500 | 20250120 | 113600 | 3842753820 | 14220 | 14210 | 14230 | 14210 | 253 |
| 501 | 20250120 | 113500 | 3839158200 | 14210 | 14230 | 14230 | 14210 | 530 |
| 502 | 20250120 | 113400 | 3831619330 | 14230 | 14180 | 14230 | 14180 | 1497 |
| 503 | 20250120 | 113300 | 3810347670 | 14180 | 14130 | 14180 | 14130 | 1421 |
| 504 | 20250120 | 113200 | 3790242450 | 14140 | 14120 | 14140 | 14120 | 298 |
| 505 | 20250120 | 113100 | 3786031440 | 14110 | 14110 | 14110 | 14110 | 90 |
| 506 | 20250120 | 113000 | 3784761540 | 14110 | 14100 | 14110 | 14100 | 708 |
| 507 | 20250120 | 112900 | 3774778730 | 14090 | 14100 | 14100 | 14090 | 120 |
| 508 | 20250120 | 112800 | 3773087550 | 14100 | 14100 | 14110 | 14100 | 265 |
| 509 | 20250120 | 112700 | 3769350620 | 14120 | 14130 | 14130 | 14100 | 1570 |
| 510 | 20250120 | 112600 | 3747203950 | 14130 | 14120 | 14130 | 14120 | 15 |
| 511 | 20250120 | 112500 | 3746992010 | 14130 | 14130 | 14130 | 14130 | 50 |
| 512 | 20250120 | 112400 | 3746285510 | 14130 | 14130 | 14130 | 14130 | 91 |
| 513 | 20250120 | 112300 | 3744999680 | 14130 | 14130 | 14130 | 14130 | 282 |
| 514 | 20250120 | 112200 | 3741015020 | 14120 | 14120 | 14130 | 14120 | 145 |
| 515 | 20250120 | 112100 | 3738967230 | 14130 | 14130 | 14130 | 14130 | 64 |
| 516 | 20250120 | 112000 | 3738062910 | 14130 | 14120 | 14130 | 14120 | 323 |
| 517 | 20250120 | 111900 | 3733502050 | 14130 | 14120 | 14130 | 14120 | 45 |
| 518 | 20250120 | 111800 | 3732866220 | 14120 | 14120 | 14120 | 14120 | 70 |
| 519 | 20250120 | 111700 | 3731877820 | 14120 | 14130 | 14140 | 14120 | 50 |
| 520 | 20250120 | 111600 | 3731171740 | 14130 | 14130 | 14130 | 14120 | 853 |
| 521 | 20250120 | 111500 | 3719122090 | 14130 | 14120 | 14130 | 14120 | 497 |
| 522 | 20250120 | 111400 | 3712099570 | 14120 | 14130 | 14130 | 14120 | 60 |
| 523 | 20250120 | 111300 | 3711251820 | 14110 | 14120 | 14130 | 14110 | 597 |
| 524 | 20250120 | 111200 | 3702819340 | 14120 | 14120 | 14130 | 14120 | 337 |
| 525 | 20250120 | 111100 | 3698059900 | 14110 | 14100 | 14120 | 14090 | 524 |
| 526 | 20250120 | 111000 | 3690663800 | 14100 | 14090 | 14100 | 14090 | 191 |
| 527 | 20250120 | 110900 | 3687971610 | 14080 | 14090 | 14090 | 14080 | 525 |
| 528 | 20250120 | 110800 | 3680578240 | 14100 | 14100 | 14100 | 14090 | 107 |
| 529 | 20250120 | 110700 | 3679070050 | 14100 | 14100 | 14100 | 14100 | 33 |
| 530 | 20250120 | 110600 | 3678604750 | 14100 | 14090 | 14100 | 14090 | 133 |
| 531 | 20250120 | 110500 | 3676730480 | 14090 | 14100 | 14100 | 14090 | 247 |
| 532 | 20250120 | 110400 | 3673248280 | 14100 | 14110 | 14120 | 14100 | 290 |
| 533 | 20250120 | 110300 | 3669155750 | 14110 | 14110 | 14110 | 14100 | 2622 |
| 534 | 20250120 | 110200 | 3632179280 | 14100 | 14080 | 14110 | 14080 | 439 |
| 535 | 20250120 | 110100 | 3625992180 | 14080 | 14080 | 14080 | 14080 | 521 |
| 536 | 20250120 | 110000 | 3618656500 | 14080 | 14070 | 14080 | 14070 | 34 |
| 537 | 20250120 | 105900 | 3618177980 | 14080 | 14080 | 14080 | 14070 | 217 |
| 538 | 20250120 | 105800 | 3615124080 | 14070 | 14070 | 14080 | 14070 | 279 |
| 539 | 20250120 | 105700 | 3611196760 | 14080 | 14080 | 14080 | 14080 | 89 |
| 540 | 20250120 | 105600 | 3609943640 | 14070 | 14070 | 14070 | 14070 | 15 |
| 541 | 20250120 | 105500 | 3609732590 | 14090 | 14080 | 14090 | 14070 | 223 |
| 542 | 20250120 | 105400 | 3606592960 | 14090 | 14090 | 14100 | 14090 | 154 |
| 543 | 20250120 | 105300 | 3604422700 | 14080 | 14060 | 14080 | 14050 | 299 |
| 544 | 20250120 | 105200 | 3600219130 | 14050 | 14070 | 14070 | 14050 | 588 |
| 545 | 20250120 | 105100 | 3591947140 | 14080 | 14080 | 14090 | 14080 | 774 |
| 546 | 20250120 | 105000 | 3581048630 | 14090 | 14090 | 14090 | 14070 | 1388 |
| 547 | 20250120 | 104900 | 3561503870 | 14080 | 14080 | 14080 | 14070 | 864 |
| 548 | 20250120 | 104800 | 3549338850 | 14080 | 14080 | 14080 | 14070 | 52 |
| 549 | 20250120 | 104700 | 3548606700 | 14080 | 14080 | 14090 | 14080 | 1601 |
| 550 | 20250120 | 104600 | 3526054520 | 14090 | 14080 | 14090 | 14080 | 146 |
| 551 | 20250120 | 104500 | 3523997420 | 14080 | 14070 | 14080 | 14060 | 446 |
| 552 | 20250120 | 104400 | 3517723800 | 14080 | 14040 | 14080 | 14040 | 1213 |
| 553 | 20250120 | 104300 | 3500670120 | 14040 | 14030 | 14040 | 14030 | 773 |
| 554 | 20250120 | 104200 | 3489817540 | 14040 | 14040 | 14040 | 14030 | 114 |
| 555 | 20250120 | 104100 | 3488217150 | 14040 | 14040 | 14040 | 14030 | 286 |
| 556 | 20250120 | 104000 | 3484201730 | 14040 | 14020 | 14040 | 14020 | 538 |
| 557 | 20250120 | 103900 | 3476658410 | 14020 | 14050 | 14050 | 14020 | 3416 |
| 558 | 20250120 | 103800 | 3428722750 | 14050 | 14050 | 14050 | 14050 | 115 |
| 559 | 20250120 | 103700 | 3427107000 | 14050 | 14050 | 14060 | 14040 | 4558 |
| 560 | 20250120 | 103600 | 3363072910 | 14030 | 14070 | 14080 | 14010 | 7323 |
| 561 | 20250120 | 103500 | 3260241090 | 14080 | 14090 | 14090 | 14080 | 1071 |
| 562 | 20250120 | 103400 | 3245161360 | 14090 | 14090 | 14090 | 14080 | 279 |
| 563 | 20250120 | 103300 | 3241231220 | 14090 | 14090 | 14090 | 14080 | 58 |
| 564 | 20250120 | 103200 | 3240414100 | 14090 | 14100 | 14100 | 14090 | 689 |
| 565 | 20250120 | 103100 | 3230705500 | 14100 | 14100 | 14100 | 14090 | 625 |
| 566 | 20250120 | 103000 | 3221893420 | 14100 | 14080 | 14100 | 14080 | 863 |
| 567 | 20250120 | 102900 | 3209729850 | 14090 | 14100 | 14110 | 14080 | 2770 |
| 568 | 20250120 | 102800 | 3170697030 | 14100 | 14140 | 14140 | 14090 | 6389 |
| 569 | 20250120 | 102700 | 3080598070 | 14140 | 14150 | 14150 | 14140 | 192 |
| 570 | 20250120 | 102600 | 3077881320 | 14140 | 14150 | 14150 | 14120 | 5370 |
| 571 | 20250120 | 102500 | 3001998280 | 14150 | 14150 | 14160 | 14150 | 1875 |
| 572 | 20250120 | 102400 | 2975466630 | 14160 | 14170 | 14170 | 14160 | 115 |
| 573 | 20250120 | 102300 | 2973838220 | 14150 | 14170 | 14170 | 14150 | 433 |
| 574 | 20250120 | 102200 | 2967709920 | 14160 | 14170 | 14170 | 14160 | 570 |
| 575 | 20250120 | 102100 | 2959638180 | 14170 | 14160 | 14170 | 14160 | 236 |
| 576 | 20250120 | 102000 | 2956296250 | 14160 | 14170 | 14170 | 14160 | 349 |
| 577 | 20250120 | 101900 | 2951354100 | 14160 | 14150 | 14160 | 14150 | 313 |
| 578 | 20250120 | 101800 | 2946924020 | 14150 | 14160 | 14160 | 14150 | 1493 |
| 579 | 20250120 | 101700 | 2925795830 | 14150 | 14160 | 14180 | 14150 | 217 |
| 580 | 20250120 | 101600 | 2922721790 | 14160 | 14160 | 14160 | 14150 | 1015 |
| 581 | 20250120 | 101500 | 2908349440 | 14160 | 14170 | 14170 | 14160 | 2580 |
| 582 | 20250120 | 101400 | 2871815360 | 14170 | 14170 | 14180 | 14160 | 254 |
| 583 | 20250120 | 101300 | 2868217820 | 14170 | 14170 | 14170 | 14160 | 164 |
| 584 | 20250120 | 101200 | 2865895220 | 14160 | 14160 | 14160 | 14160 | 1 |
| 585 | 20250120 | 101100 | 2865881060 | 14160 | 14180 | 14180 | 14160 | 775 |
| 586 | 20250120 | 101000 | 2854904290 | 14180 | 14170 | 14180 | 14170 | 102 |
| 587 | 20250120 | 100900 | 2853458920 | 14180 | 14170 | 14180 | 14160 | 643 |
| 588 | 20250120 | 100800 | 2844350920 | 14170 | 14170 | 14180 | 14170 | 333 |
| 589 | 20250120 | 100700 | 2839632270 | 14150 | 14150 | 14170 | 14150 | 1110 |
| 590 | 20250120 | 100600 | 2823925740 | 14150 | 14190 | 14190 | 14150 | 6394 |
| 591 | 20250120 | 100500 | 2733406060 | 14190 | 14160 | 14190 | 14160 | 1350 |
| 592 | 20250120 | 100400 | 2714273600 | 14170 | 14170 | 14180 | 14170 | 577 |
| 593 | 20250120 | 100300 | 2706097260 | 14170 | 14170 | 14170 | 14160 | 1847 |
| 594 | 20250120 | 100200 | 2679925570 | 14170 | 14170 | 14180 | 14160 | 365 |
| 595 | 20250120 | 100100 | 2674753310 | 14170 | 14170 | 14170 | 14160 | 1249 |
| 596 | 20250120 | 100000 | 2657066250 | 14170 | 14170 | 14180 | 14170 | 1249 |
| 597 | 20250120 | 095900 | 2639367760 | 14180 | 14190 | 14190 | 14170 | 802 |
| 598 | 20250120 | 095800 | 2627994170 | 14190 | 14190 | 14190 | 14190 | 226 |
| 599 | 20250120 | 095700 | 2624787230 | 14180 | 14200 | 14200 | 14180 | 1174 |
| 600 | 20250120 | 095600 | 2608125780 | 14210 | 14210 | 14210 | 14190 | 1609 |
| 601 | 20250120 | 095500 | 2585278340 | 14220 | 14210 | 14220 | 14210 | 176 |
| 602 | 20250120 | 095400 | 2582777270 | 14210 | 14220 | 14230 | 14200 | 1047 |
| 603 | 20250120 | 095300 | 2567906620 | 14220 | 14230 | 14230 | 14210 | 1703 |
| 604 | 20250120 | 095200 | 2543680510 | 14240 | 14280 | 14280 | 14240 | 1580 |
| 605 | 20250120 | 095100 | 2521161550 | 14280 | 14270 | 14290 | 14270 | 987 |
| 606 | 20250120 | 095000 | 2507072320 | 14260 | 14290 | 14290 | 14260 | 1112 |
| 607 | 20250120 | 094900 | 2491200010 | 14290 | 14300 | 14300 | 14250 | 84 |
| 608 | 20250120 | 094800 | 2490001400 | 14250 | 14290 | 14310 | 14250 | 5437 |
| 609 | 20250120 | 094700 | 2412492890 | 14300 | 14300 | 14310 | 14300 | 183 |
| 610 | 20250120 | 094600 | 2409875940 | 14310 | 14290 | 14310 | 14290 | 1915 |
| 611 | 20250120 | 094500 | 2382484340 | 14290 | 14250 | 14290 | 14230 | 794 |
| 612 | 20250120 | 094400 | 2371157110 | 14250 | 14260 | 14260 | 14250 | 1378 |
| 613 | 20250120 | 094300 | 2351509710 | 14270 | 14270 | 14270 | 14270 | 282 |
| 614 | 20250120 | 094200 | 2347485570 | 14270 | 14280 | 14290 | 14270 | 1961 |
| 615 | 20250120 | 094100 | 2319495330 | 14290 | 14290 | 14300 | 14290 | 1275 |
| 616 | 20250120 | 094000 | 2301268660 | 14300 | 14270 | 14300 | 14260 | 4750 |
| 617 | 20250120 | 093900 | 2233447310 | 14270 | 14260 | 14270 | 14250 | 1623 |
| 618 | 20250120 | 093800 | 2210303190 | 14260 | 14260 | 14260 | 14250 | 1023 |
| 619 | 20250120 | 093700 | 2195717960 | 14260 | 14240 | 14260 | 14240 | 1012 |
| 620 | 20250120 | 093600 | 2181299480 | 14240 | 14220 | 14240 | 14220 | 195 |
| 621 | 20250120 | 093500 | 2178523640 | 14200 | 14180 | 14200 | 14170 | 656 |
| 622 | 20250120 | 093400 | 2169214100 | 14170 | 14160 | 14200 | 14150 | 2724 |
| 623 | 20250120 | 093300 | 2130627590 | 14150 | 14160 | 14160 | 14140 | 2180 |
| 624 | 20250120 | 093200 | 2099792710 | 14160 | 14210 | 14210 | 14140 | 4131 |
| 625 | 20250120 | 093100 | 2041313360 | 14210 | 14190 | 14210 | 14190 | 87 |
| 626 | 20250120 | 093000 | 2040078150 | 14190 | 14190 | 14190 | 14160 | 582 |
| 627 | 20250120 | 092900 | 2031825620 | 14160 | 14200 | 14210 | 14160 | 3183 |
| 628 | 20250120 | 092800 | 1986717040 | 14230 | 14220 | 14240 | 14180 | 4861 |
| 629 | 20250120 | 092700 | 1917678430 | 14220 | 14240 | 14250 | 14220 | 1416 |
| 630 | 20250120 | 092600 | 1897518650 | 14250 | 14230 | 14250 | 14220 | 1175 |
| 631 | 20250120 | 092500 | 1880787540 | 14230 | 14230 | 14240 | 14220 | 599 |
| 632 | 20250120 | 092400 | 1872261540 | 14220 | 14230 | 14250 | 14220 | 1447 |
| 633 | 20250120 | 092300 | 1851662670 | 14230 | 14200 | 14230 | 14200 | 688 |
| 634 | 20250120 | 092200 | 1841886010 | 14200 | 14190 | 14200 | 14150 | 5595 |
| 635 | 20250120 | 092100 | 1762631360 | 14190 | 14170 | 14190 | 14170 | 496 |
| 636 | 20250120 | 092000 | 1755598600 | 14170 | 14170 | 14190 | 14160 | 3658 |
| 637 | 20250120 | 091900 | 1703768220 | 14160 | 14160 | 14170 | 14150 | 942 |
| 638 | 20250120 | 091800 | 1690427260 | 14160 | 14150 | 14170 | 14150 | 1130 |
| 639 | 20250120 | 091700 | 1674428670 | 14150 | 14160 | 14160 | 14140 | 3277 |
| 640 | 20250120 | 091600 | 1628068980 | 14160 | 14200 | 14200 | 14150 | 6539 |
| 641 | 20250120 | 091500 | 1535401480 | 14180 | 14200 | 14230 | 14180 | 3713 |
| 642 | 20250120 | 091400 | 1482710790 | 14200 | 14200 | 14240 | 14180 | 921 |
| 643 | 20250120 | 091300 | 1469638660 | 14200 | 14220 | 14250 | 14180 | 5377 |
| 644 | 20250120 | 091200 | 1393284700 | 14240 | 14200 | 14250 | 14200 | 718 |
| 645 | 20250120 | 091100 | 1383062850 | 14190 | 14190 | 14250 | 14170 | 2192 |
| 646 | 20250120 | 091000 | 1351972200 | 14180 | 14180 | 14190 | 14170 | 1215 |
| 647 | 20250120 | 090900 | 1334744930 | 14180 | 14250 | 14250 | 14170 | 8803 |
| 648 | 20250120 | 090800 | 1209758840 | 14250 | 14290 | 14290 | 14210 | 4896 |
| 649 | 20250120 | 090700 | 1140033200 | 14260 | 14290 | 14310 | 14260 | 7078 |
| 650 | 20250120 | 090600 | 1038887200 | 14290 | 14240 | 14290 | 14200 | 4789 |
| 651 | 20250120 | 090500 | 970664380 | 14240 | 14210 | 14300 | 14200 | 8318 |
| 652 | 20250120 | 090400 | 852336190 | 14200 | 14350 | 14350 | 14190 | 14450 |
| 653 | 20250120 | 090300 | 646445360 | 14300 | 14380 | 14380 | 14300 | 5026 |
| 654 | 20250120 | 090200 | 574471170 | 14360 | 14500 | 14510 | 14350 | 13887 |
| 655 | 20250120 | 090100 | 374118120 | 14500 | 14530 | 14570 | 14490 | 6476 |
| 656 | 20250120 | 090000 | 280086930 | 14530 | 14620 | 14630 | 14520 | 19181 |