33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 193500 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 2576 |
| 3 | 20250421 | 193400 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20250421 | 193300 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20250421 | 193200 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20250421 | 193100 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20250421 | 193000 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20250421 | 192900 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20250421 | 192800 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20250421 | 192700 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20250421 | 192600 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20250421 | 192500 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20250421 | 192400 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20250421 | 192300 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20250421 | 192200 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20250421 | 192100 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20250421 | 192000 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20250421 | 191900 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20250421 | 191800 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20250421 | 191700 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20250421 | 191600 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20250421 | 191500 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20250421 | 191400 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20250421 | 191300 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20250421 | 191200 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20250421 | 191100 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20250421 | 191000 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20250421 | 190900 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20250421 | 190800 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20250421 | 190700 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20250421 | 190600 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20250421 | 190500 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 2576 |
| 33 | 20250421 | 190400 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20250421 | 190300 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20250421 | 190200 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20250421 | 190100 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20250421 | 190000 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20250421 | 185900 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20250421 | 185800 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20250421 | 185700 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20250421 | 185600 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20250421 | 185500 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20250421 | 185400 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20250421 | 185300 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20250421 | 185200 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20250421 | 185100 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20250421 | 185000 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20250421 | 184900 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20250421 | 184800 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20250421 | 184700 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20250421 | 184600 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20250421 | 184500 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20250421 | 184400 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20250421 | 184300 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20250421 | 184200 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20250421 | 184100 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20250421 | 184000 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20250421 | 183900 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20250421 | 183800 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20250421 | 183700 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20250421 | 183600 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20250421 | 183500 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 2576 |
| 63 | 20250421 | 183400 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20250421 | 183300 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20250421 | 183200 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20250421 | 183100 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20250421 | 183000 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20250421 | 182900 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20250421 | 182800 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20250421 | 182700 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20250421 | 182600 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20250421 | 182500 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20250421 | 182400 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20250421 | 182300 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20250421 | 182200 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20250421 | 182100 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20250421 | 182000 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20250421 | 181900 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20250421 | 181800 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20250421 | 181700 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20250421 | 181600 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20250421 | 181500 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20250421 | 181400 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20250421 | 181300 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20250421 | 181200 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20250421 | 181100 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20250421 | 181000 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20250421 | 180900 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20250421 | 180800 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20250421 | 180700 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20250421 | 180600 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20250421 | 180500 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 2576 |
| 93 | 20250421 | 180400 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20250421 | 180300 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20250421 | 180200 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20250421 | 180100 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20250421 | 180000 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20250421 | 175900 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20250421 | 175800 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20250421 | 175700 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20250421 | 175600 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20250421 | 175500 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20250421 | 175400 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20250421 | 175300 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20250421 | 175200 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20250421 | 175100 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20250421 | 175000 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20250421 | 174900 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20250421 | 174800 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20250421 | 174700 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20250421 | 174600 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20250421 | 174500 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20250421 | 174400 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20250421 | 174300 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20250421 | 174200 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20250421 | 174100 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20250421 | 174000 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20250421 | 173900 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20250421 | 173800 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20250421 | 173700 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20250421 | 173600 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20250421 | 173500 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 2576 |
| 123 | 20250421 | 173400 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20250421 | 173300 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20250421 | 173200 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20250421 | 173100 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20250421 | 173000 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20250421 | 172900 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20250421 | 172800 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20250421 | 172700 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20250421 | 172600 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20250421 | 172500 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20250421 | 172400 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20250421 | 172300 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20250421 | 172200 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20250421 | 172100 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20250421 | 172000 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20250421 | 171900 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20250421 | 171800 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20250421 | 171700 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20250421 | 171600 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20250421 | 171500 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20250421 | 171400 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20250421 | 171300 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20250421 | 171200 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20250421 | 171100 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20250421 | 171000 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20250421 | 170900 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20250421 | 170800 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20250421 | 170700 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20250421 | 170600 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20250421 | 170500 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 2576 |
| 153 | 20250421 | 170400 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20250421 | 170300 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20250421 | 170200 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20250421 | 170100 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20250421 | 170000 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20250421 | 165900 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20250421 | 165800 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20250421 | 165700 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20250421 | 165600 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20250421 | 165500 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20250421 | 165400 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20250421 | 165300 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20250421 | 165200 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20250421 | 165100 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20250421 | 165000 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20250421 | 164900 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20250421 | 164800 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20250421 | 164700 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20250421 | 164600 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20250421 | 164500 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20250421 | 164400 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20250421 | 164300 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20250421 | 164200 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20250421 | 164100 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20250421 | 164000 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20250421 | 163900 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20250421 | 163800 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20250421 | 163700 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20250421 | 163600 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20250421 | 163500 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 2576 |
| 183 | 20250421 | 163400 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20250421 | 163300 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20250421 | 163200 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20250421 | 163100 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20250421 | 163000 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20250421 | 162900 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20250421 | 162800 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20250421 | 162700 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20250421 | 162600 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20250421 | 162500 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20250421 | 162400 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20250421 | 162300 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20250421 | 162200 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20250421 | 162100 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20250421 | 162000 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20250421 | 161900 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20250421 | 161800 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20250421 | 161700 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20250421 | 161600 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20250421 | 161500 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20250421 | 161400 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20250421 | 161300 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20250421 | 161200 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20250421 | 161100 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20250421 | 161000 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20250421 | 160900 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20250421 | 160800 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20250421 | 160700 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20250421 | 160600 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20250421 | 160500 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 2576 |
| 213 | 20250421 | 160400 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20250421 | 160300 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20250421 | 160200 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20250421 | 160100 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20250421 | 160000 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20250421 | 155900 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20250421 | 155800 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20250421 | 155700 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20250421 | 155600 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20250421 | 155500 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20250421 | 155400 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20250421 | 155300 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20250421 | 155200 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20250421 | 155100 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20250421 | 155000 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20250421 | 154900 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20250421 | 154800 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20250421 | 154700 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20250421 | 154600 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20250421 | 154500 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20250421 | 154400 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20250421 | 154300 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20250421 | 154200 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20250421 | 154100 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20250421 | 154000 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20250421 | 153900 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20250421 | 153800 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20250421 | 153700 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20250421 | 153600 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20250421 | 153500 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 2576 |
| 243 | 20250421 | 153400 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20250421 | 153300 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20250421 | 153200 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20250421 | 153100 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20250421 | 153000 | 1431874385 | 12990 | 12990 | 12990 | 12990 | 2576 |
| 248 | 20250421 | 152900 | 1398412145 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20250421 | 152800 | 1398412145 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20250421 | 152700 | 1398412145 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20250421 | 152600 | 1398412145 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20250421 | 152500 | 1398412145 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20250421 | 152400 | 1398412145 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20250421 | 152300 | 1398412145 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20250421 | 152200 | 1398412145 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20250421 | 152100 | 1398412145 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20250421 | 152000 | 1398412145 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20250421 | 151900 | 1398412145 | 12990 | 12990 | 13040 | 12980 | 71 |
| 259 | 20250421 | 151800 | 1397490075 | 12990 | 12980 | 12990 | 12960 | 105 |
| 260 | 20250421 | 151700 | 1396127715 | 12980 | 12980 | 12980 | 12970 | 186 |
| 261 | 20250421 | 151600 | 1393713965 | 12990 | 12980 | 12990 | 12970 | 219 |
| 262 | 20250421 | 151500 | 1390871885 | 12960 | 12970 | 12970 | 12960 | 383 |
| 263 | 20250421 | 151400 | 1385906945 | 12970 | 12980 | 12980 | 12960 | 111 |
| 264 | 20250421 | 151300 | 1384467805 | 12990 | 12970 | 13000 | 12960 | 1297 |
| 265 | 20250421 | 151200 | 1367632895 | 12970 | 12960 | 12970 | 12950 | 441 |
| 266 | 20250421 | 151100 | 1361917695 | 12960 | 12950 | 12960 | 12950 | 266 |
| 267 | 20250421 | 151000 | 1358472595 | 12950 | 12965 | 12965 | 12950 | 210 |
| 268 | 20250421 | 150900 | 1355752355 | 12960 | 12970 | 12970 | 12950 | 516 |
| 269 | 20250421 | 150800 | 1349065655 | 12960 | 12960 | 12970 | 12960 | 189 |
| 270 | 20250421 | 150700 | 1346616085 | 12960 | 12960 | 12960 | 12950 | 241 |
| 271 | 20250421 | 150600 | 1343493945 | 12950 | 12960 | 12960 | 12950 | 254 |
| 272 | 20250421 | 150500 | 1340204495 | 12950 | 12950 | 12960 | 12950 | 355 |
| 273 | 20250421 | 150400 | 1335605595 | 12950 | 12950 | 12960 | 12940 | 213 |
| 274 | 20250421 | 150300 | 1332847775 | 12950 | 12950 | 12950 | 12940 | 322 |
| 275 | 20250421 | 150200 | 1328678545 | 12950 | 12930 | 12950 | 12930 | 821 |
| 276 | 20250421 | 150100 | 1318054275 | 12930 | 12950 | 12950 | 12930 | 145 |
| 277 | 20250421 | 150000 | 1316179165 | 12940 | 12930 | 12940 | 12930 | 334 |
| 278 | 20250421 | 145900 | 1311859405 | 12930 | 12930 | 12930 | 12920 | 191 |
| 279 | 20250421 | 145800 | 1309389785 | 12930 | 12930 | 12940 | 12930 | 191 |
| 280 | 20250421 | 145700 | 1306920145 | 12930 | 12940 | 12950 | 12930 | 391 |
| 281 | 20250421 | 145600 | 1301859795 | 12940 | 12940 | 12940 | 12940 | 230 |
| 282 | 20250421 | 145500 | 1298883595 | 12940 | 12940 | 12945 | 12930 | 344 |
| 283 | 20250421 | 145400 | 1294433355 | 12940 | 12930 | 12940 | 12930 | 506 |
| 284 | 20250421 | 145300 | 1287886245 | 12930 | 12930 | 12930 | 12930 | 176 |
| 285 | 20250421 | 145200 | 1285610565 | 12930 | 12940 | 12940 | 12930 | 830 |
| 286 | 20250421 | 145100 | 1274871885 | 12950 | 12940 | 12950 | 12940 | 473 |
| 287 | 20250421 | 145000 | 1268751255 | 12950 | 12940 | 12950 | 12930 | 663 |
| 288 | 20250421 | 144900 | 1260170345 | 12940 | 12940 | 12940 | 12930 | 212 |
| 289 | 20250421 | 144800 | 1257428955 | 12940 | 12940 | 12950 | 12940 | 227 |
| 290 | 20250421 | 144700 | 1254491255 | 12940 | 12950 | 12950 | 12940 | 240 |
| 291 | 20250421 | 144600 | 1251385645 | 12940 | 12940 | 12950 | 12940 | 242 |
| 292 | 20250421 | 144500 | 1248254125 | 12940 | 12940 | 12950 | 12930 | 281 |
| 293 | 20250421 | 144400 | 1244617665 | 12940 | 12940 | 12950 | 12930 | 425 |
| 294 | 20250421 | 144300 | 1239116445 | 12940 | 12940 | 12940 | 12940 | 217 |
| 295 | 20250421 | 144200 | 1236308465 | 12940 | 12940 | 12945 | 12930 | 336 |
| 296 | 20250421 | 144100 | 1231961300 | 12930 | 12940 | 12940 | 12930 | 135 |
| 297 | 20250421 | 144000 | 1230215610 | 12940 | 12950 | 12950 | 12940 | 190 |
| 298 | 20250421 | 143900 | 1227757000 | 12950 | 12940 | 12950 | 12930 | 278 |
| 299 | 20250421 | 143800 | 1224161460 | 12940 | 12950 | 12950 | 12940 | 197 |
| 300 | 20250421 | 143700 | 1221611930 | 12940 | 12940 | 12940 | 12940 | 189 |
| 301 | 20250421 | 143600 | 1219166270 | 12940 | 12940 | 12950 | 12940 | 257 |
| 302 | 20250421 | 143500 | 1215840490 | 12940 | 12940 | 12950 | 12930 | 185 |
| 303 | 20250421 | 143400 | 1213446640 | 12940 | 12950 | 12950 | 12940 | 194 |
| 304 | 20250421 | 143300 | 1210935410 | 12950 | 12950 | 12950 | 12940 | 197 |
| 305 | 20250421 | 143200 | 1208386030 | 12940 | 12950 | 12950 | 12940 | 245 |
| 306 | 20250421 | 143100 | 1205214650 | 12950 | 12940 | 12950 | 12940 | 195 |
| 307 | 20250421 | 143000 | 1202690070 | 12940 | 12940 | 12940 | 12940 | 201 |
| 308 | 20250421 | 142900 | 1200089130 | 12930 | 12960 | 12960 | 12930 | 165 |
| 309 | 20250421 | 142800 | 1197953660 | 12950 | 12970 | 12970 | 12930 | 918 |
| 310 | 20250421 | 142700 | 1186065190 | 12970 | 12980 | 12980 | 12970 | 162 |
| 311 | 20250421 | 142600 | 1183963510 | 12970 | 12970 | 12980 | 12970 | 378 |
| 312 | 20250421 | 142500 | 1179060820 | 12970 | 12970 | 12970 | 12960 | 260 |
| 313 | 20250421 | 142400 | 1175689410 | 12960 | 12970 | 12980 | 12960 | 593 |
| 314 | 20250421 | 142300 | 1167999290 | 12970 | 12980 | 12980 | 12970 | 421 |
| 315 | 20250421 | 142200 | 1162537270 | 12980 | 12990 | 12990 | 12980 | 324 |
| 316 | 20250421 | 142100 | 1158329880 | 12990 | 13000 | 13000 | 12990 | 1059 |
| 317 | 20250421 | 142000 | 1144563270 | 13000 | 13000 | 13010 | 13000 | 225 |
| 318 | 20250421 | 141900 | 1141637870 | 13010 | 13040 | 13050 | 13000 | 8009 |
| 319 | 20250421 | 141800 | 1037403120 | 13060 | 13070 | 13070 | 13050 | 381 |
| 320 | 20250421 | 141700 | 1032428110 | 13070 | 13100 | 13100 | 13070 | 554 |
| 321 | 20250421 | 141600 | 1025183960 | 13080 | 13080 | 13080 | 13080 | 16 |
| 322 | 20250421 | 141500 | 1024974680 | 13080 | 13080 | 13080 | 13080 | 50 |
| 323 | 20250421 | 141400 | 1024320680 | 13080 | 13080 | 13080 | 13080 | 1 |
| 324 | 20250421 | 141300 | 1024307600 | 13080 | 13080 | 13080 | 13080 | 16 |
| 325 | 20250421 | 141200 | 1024098320 | 13070 | 13070 | 13070 | 13070 | 28 |
| 326 | 20250421 | 141100 | 1023732360 | 13070 | 13080 | 13080 | 13070 | 13 |
| 327 | 20250421 | 141000 | 1023562400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 328 | 20250421 | 140900 | 1023562400 | 13080 | 13070 | 13080 | 13070 | 11 |
| 329 | 20250421 | 140800 | 1023418620 | 13100 | 13100 | 13100 | 13100 | 2 |
| 330 | 20250421 | 140700 | 1023392420 | 13100 | 13070 | 13100 | 13070 | 437 |
| 331 | 20250421 | 140600 | 1017679900 | 13070 | 13060 | 13070 | 13060 | 119 |
| 332 | 20250421 | 140500 | 1016124580 | 13070 | 13070 | 13070 | 13060 | 245 |
| 333 | 20250421 | 140400 | 1012922630 | 13060 | 13070 | 13070 | 13060 | 480 |
| 334 | 20250421 | 140300 | 1006649220 | 13060 | 13060 | 13060 | 13060 | 55 |
| 335 | 20250421 | 140200 | 1005930920 | 13060 | 13100 | 13100 | 13060 | 4431 |
| 336 | 20250421 | 140100 | 948009775 | 13100 | 13100 | 13100 | 13100 | 0 |
| 337 | 20250421 | 140000 | 948009775 | 13100 | 13100 | 13100 | 13100 | 10 |
| 338 | 20250421 | 135900 | 947878775 | 13100 | 13100 | 13100 | 13100 | 1 |
| 339 | 20250421 | 135800 | 947865675 | 13110 | 13110 | 13110 | 13110 | 1 |
| 340 | 20250421 | 135700 | 947852565 | 13110 | 13110 | 13110 | 13110 | 25 |
| 341 | 20250421 | 135600 | 947524815 | 13110 | 13110 | 13110 | 13110 | 11 |
| 342 | 20250421 | 135500 | 947380605 | 13100 | 13100 | 13100 | 13100 | 5 |
| 343 | 20250421 | 135400 | 947315105 | 13110 | 13110 | 13110 | 13110 | 19 |
| 344 | 20250421 | 135300 | 947066015 | 13100 | 13120 | 13120 | 13100 | 34 |
| 345 | 20250421 | 135200 | 946620385 | 13120 | 13110 | 13120 | 13110 | 25 |
| 346 | 20250421 | 135100 | 946292625 | 13110 | 13110 | 13110 | 13110 | 25 |
| 347 | 20250421 | 135000 | 945964875 | 13120 | 13120 | 13120 | 13120 | 0 |
| 348 | 20250421 | 134900 | 945964875 | 13120 | 13120 | 13120 | 13120 | 0 |
| 349 | 20250421 | 134800 | 945964875 | 13120 | 13120 | 13120 | 13120 | 0 |
| 350 | 20250421 | 134700 | 945964875 | 13120 | 13130 | 13130 | 13120 | 1934 |
| 351 | 20250421 | 134600 | 920590725 | 13140 | 13140 | 13140 | 13140 | 0 |
| 352 | 20250421 | 134500 | 920590725 | 13140 | 13140 | 13140 | 13140 | 0 |
| 353 | 20250421 | 134400 | 920590725 | 13140 | 13140 | 13140 | 13140 | 5 |
| 354 | 20250421 | 134300 | 920525025 | 13140 | 13130 | 13140 | 13130 | 119 |
| 355 | 20250421 | 134200 | 918962545 | 13130 | 13130 | 13130 | 13130 | 32 |
| 356 | 20250421 | 134100 | 918542385 | 13130 | 13130 | 13130 | 13130 | 2 |
| 357 | 20250421 | 134000 | 918516125 | 13130 | 13130 | 13130 | 13130 | 10 |
| 358 | 20250421 | 133900 | 918384825 | 13130 | 13130 | 13130 | 13130 | 43 |
| 359 | 20250421 | 133800 | 917820235 | 13130 | 13130 | 13130 | 13130 | 0 |
| 360 | 20250421 | 133700 | 917820235 | 13130 | 13130 | 13130 | 13130 | 122 |
| 361 | 20250421 | 133600 | 916218375 | 13120 | 13120 | 13130 | 13120 | 230 |
| 362 | 20250421 | 133500 | 913198935 | 13120 | 13110 | 13120 | 13110 | 55 |
| 363 | 20250421 | 133400 | 912477875 | 13110 | 13110 | 13110 | 13110 | 0 |
| 364 | 20250421 | 133300 | 912477875 | 13110 | 13110 | 13110 | 13110 | 2 |
| 365 | 20250421 | 133200 | 912451655 | 13110 | 13110 | 13110 | 13110 | 50 |
| 366 | 20250421 | 133100 | 911796155 | 13100 | 13100 | 13100 | 13100 | 147 |
| 367 | 20250421 | 133000 | 909870455 | 13110 | 13110 | 13110 | 13110 | 0 |
| 368 | 20250421 | 132900 | 909870455 | 13110 | 13090 | 13110 | 13090 | 181 |
| 369 | 20250421 | 132800 | 907499165 | 13090 | 13090 | 13090 | 13090 | 6 |
| 370 | 20250421 | 132700 | 907420625 | 13090 | 13090 | 13090 | 13090 | 4 |
| 371 | 20250421 | 132600 | 907368265 | 13090 | 13090 | 13090 | 13090 | 285 |
| 372 | 20250421 | 132500 | 903637615 | 13080 | 13090 | 13090 | 13070 | 320 |
| 373 | 20250421 | 132400 | 899452495 | 13090 | 13090 | 13090 | 13080 | 119 |
| 374 | 20250421 | 132300 | 897894965 | 13090 | 13090 | 13090 | 13090 | 0 |
| 375 | 20250421 | 132200 | 897894965 | 13090 | 13090 | 13090 | 13090 | 0 |
| 376 | 20250421 | 132100 | 897894965 | 13090 | 13090 | 13090 | 13090 | 0 |
| 377 | 20250421 | 132000 | 897894965 | 13090 | 13090 | 13090 | 13090 | 0 |
| 378 | 20250421 | 131900 | 897894965 | 13090 | 13090 | 13090 | 13090 | 41 |
| 379 | 20250421 | 131800 | 897358275 | 13100 | 13100 | 13100 | 13100 | 0 |
| 380 | 20250421 | 131700 | 897358275 | 13100 | 13100 | 13100 | 13100 | 0 |
| 381 | 20250421 | 131600 | 897358275 | 13100 | 13100 | 13100 | 13100 | 268 |
| 382 | 20250421 | 131500 | 893847475 | 13110 | 13110 | 13110 | 13110 | 3 |
| 383 | 20250421 | 131400 | 893808145 | 13110 | 13120 | 13120 | 13110 | 182 |
| 384 | 20250421 | 131300 | 891422075 | 13120 | 13120 | 13120 | 13120 | 2 |
| 385 | 20250421 | 131200 | 891395835 | 13120 | 13120 | 13120 | 13120 | 50 |
| 386 | 20250421 | 131100 | 890739835 | 13130 | 13130 | 13130 | 13130 | 0 |
| 387 | 20250421 | 131000 | 890739835 | 13130 | 13130 | 13130 | 13130 | 0 |
| 388 | 20250421 | 130900 | 890739835 | 13130 | 13120 | 13130 | 13120 | 57 |
| 389 | 20250421 | 130800 | 889991525 | 13120 | 13120 | 13120 | 13120 | 151 |
| 390 | 20250421 | 130700 | 888010405 | 13120 | 13120 | 13120 | 13120 | 0 |
| 391 | 20250421 | 130600 | 888010405 | 13120 | 13120 | 13120 | 13120 | 184 |
| 392 | 20250421 | 130500 | 885596325 | 13120 | 13120 | 13120 | 13120 | 75 |
| 393 | 20250421 | 130400 | 884612325 | 13120 | 13120 | 13120 | 13120 | 0 |
| 394 | 20250421 | 130300 | 884612325 | 13120 | 13120 | 13120 | 13120 | 0 |
| 395 | 20250421 | 130200 | 884612325 | 13120 | 13100 | 13120 | 13100 | 178 |
| 396 | 20250421 | 130100 | 882278345 | 13100 | 13100 | 13100 | 13100 | 0 |
| 397 | 20250421 | 130000 | 882278345 | 13100 | 13090 | 13100 | 13090 | 4 |
| 398 | 20250421 | 125900 | 882225965 | 13100 | 13100 | 13100 | 13100 | 10 |
| 399 | 20250421 | 125800 | 882094965 | 13100 | 13070 | 13100 | 13070 | 345 |
| 400 | 20250421 | 125700 | 877575555 | 13070 | 13070 | 13070 | 13070 | 6 |
| 401 | 20250421 | 125600 | 877497135 | 13060 | 13070 | 13080 | 13060 | 76 |
| 402 | 20250421 | 125500 | 876503105 | 13070 | 13070 | 13070 | 13070 | 62 |
| 403 | 20250421 | 125400 | 875692765 | 13080 | 13070 | 13080 | 13070 | 60 |
| 404 | 20250421 | 125300 | 874908465 | 13070 | 13070 | 13070 | 13070 | 441 |
| 405 | 20250421 | 125200 | 869144595 | 13070 | 13070 | 13070 | 13070 | 0 |
| 406 | 20250421 | 125100 | 869144595 | 13070 | 13070 | 13070 | 13070 | 106 |
| 407 | 20250421 | 125000 | 867759175 | 13070 | 13060 | 13070 | 13060 | 54 |
| 408 | 20250421 | 124900 | 867053735 | 13040 | 13080 | 13080 | 13040 | 801 |
| 409 | 20250421 | 124800 | 856602335 | 13080 | 13080 | 13080 | 13080 | 0 |
| 410 | 20250421 | 124700 | 856602335 | 13080 | 13080 | 13080 | 13080 | 27 |
| 411 | 20250421 | 124600 | 856249175 | 13080 | 13070 | 13080 | 13070 | 4 |
| 412 | 20250421 | 124500 | 856196875 | 13070 | 13070 | 13070 | 13070 | 1 |
| 413 | 20250421 | 124400 | 856183805 | 13070 | 13070 | 13070 | 13070 | 75 |
| 414 | 20250421 | 124300 | 855203555 | 13070 | 13060 | 13070 | 13060 | 208 |
| 415 | 20250421 | 124200 | 852486685 | 13040 | 13060 | 13060 | 13040 | 240 |
| 416 | 20250421 | 124100 | 849356005 | 13060 | 13060 | 13060 | 13050 | 550 |
| 417 | 20250421 | 124000 | 842175035 | 13070 | 13070 | 13070 | 13070 | 789 |
| 418 | 20250421 | 123900 | 831862805 | 13080 | 13090 | 13090 | 13080 | 684 |
| 419 | 20250421 | 123800 | 822915865 | 13090 | 13090 | 13090 | 13090 | 37 |
| 420 | 20250421 | 123700 | 822431535 | 13090 | 13090 | 13090 | 13090 | 0 |
| 421 | 20250421 | 123600 | 822431535 | 13090 | 13090 | 13090 | 13090 | 1 |
| 422 | 20250421 | 123500 | 822418445 | 13090 | 13090 | 13090 | 13090 | 0 |
| 423 | 20250421 | 123400 | 822418445 | 13090 | 13090 | 13090 | 13090 | 26 |
| 424 | 20250421 | 123300 | 822078105 | 13100 | 13100 | 13100 | 13100 | 36 |
| 425 | 20250421 | 123200 | 821606505 | 13090 | 13090 | 13090 | 13090 | 0 |
| 426 | 20250421 | 123100 | 821606505 | 13090 | 13090 | 13090 | 13090 | 46 |
| 427 | 20250421 | 123000 | 821004365 | 13090 | 13090 | 13090 | 13080 | 161 |
| 428 | 20250421 | 122900 | 818897925 | 13090 | 13090 | 13090 | 13090 | 0 |
| 429 | 20250421 | 122800 | 818897925 | 13090 | 13090 | 13090 | 13090 | 110 |
| 430 | 20250421 | 122700 | 817458025 | 13100 | 13100 | 13100 | 13100 | 6 |
| 431 | 20250421 | 122600 | 817379425 | 13100 | 13100 | 13100 | 13100 | 0 |
| 432 | 20250421 | 122500 | 817379425 | 13100 | 13100 | 13100 | 13100 | 4 |
| 433 | 20250421 | 122400 | 817327025 | 13100 | 13100 | 13100 | 13100 | 171 |
| 434 | 20250421 | 122300 | 815086925 | 13090 | 13090 | 13090 | 13090 | 23 |
| 435 | 20250421 | 122200 | 814785855 | 13090 | 13090 | 13090 | 13090 | 397 |
| 436 | 20250421 | 122100 | 809589125 | 13100 | 13100 | 13100 | 13100 | 12 |
| 437 | 20250421 | 122000 | 809431925 | 13090 | 13130 | 13130 | 13090 | 1174 |
| 438 | 20250421 | 121900 | 794052005 | 13130 | 13120 | 13130 | 13120 | 74 |
| 439 | 20250421 | 121800 | 793080885 | 13120 | 13100 | 13120 | 13100 | 5 |
| 440 | 20250421 | 121700 | 793015345 | 13120 | 13120 | 13120 | 13120 | 0 |
| 441 | 20250421 | 121600 | 793015345 | 13120 | 13120 | 13120 | 13120 | 0 |
| 442 | 20250421 | 121500 | 793015345 | 13120 | 13120 | 13120 | 13120 | 0 |
| 443 | 20250421 | 121400 | 793015345 | 13120 | 13120 | 13120 | 13120 | 120 |
| 444 | 20250421 | 121300 | 791440945 | 13110 | 13110 | 13110 | 13110 | 2 |
| 445 | 20250421 | 121200 | 791414725 | 13100 | 13100 | 13100 | 13100 | 0 |
| 446 | 20250421 | 121100 | 791414725 | 13100 | 13110 | 13110 | 13100 | 302 |
| 447 | 20250421 | 121000 | 787455515 | 13110 | 13110 | 13110 | 13110 | 71 |
| 448 | 20250421 | 120900 | 786524705 | 13100 | 13100 | 13100 | 13100 | 40 |
| 449 | 20250421 | 120800 | 786000705 | 13110 | 13110 | 13110 | 13110 | 327 |
| 450 | 20250421 | 120700 | 781713735 | 13110 | 13110 | 13110 | 13110 | 0 |
| 451 | 20250421 | 120600 | 781713735 | 13110 | 13110 | 13110 | 13110 | 1 |
| 452 | 20250421 | 120500 | 781700625 | 13110 | 13110 | 13110 | 13110 | 0 |
| 453 | 20250421 | 120400 | 781700625 | 13110 | 13110 | 13110 | 13110 | 17 |
| 454 | 20250421 | 120300 | 781477755 | 13120 | 13120 | 13120 | 13120 | 2 |
| 455 | 20250421 | 120200 | 781451515 | 13110 | 13110 | 13110 | 13110 | 0 |
| 456 | 20250421 | 120100 | 781451515 | 13110 | 13110 | 13110 | 13110 | 32 |
| 457 | 20250421 | 120000 | 781031995 | 13120 | 13120 | 13120 | 13120 | 0 |
| 458 | 20250421 | 115900 | 781031995 | 13120 | 13120 | 13120 | 13120 | 0 |
| 459 | 20250421 | 115800 | 781031995 | 13120 | 13120 | 13120 | 13120 | 0 |
| 460 | 20250421 | 115700 | 781031995 | 13120 | 13120 | 13120 | 13120 | 5 |
| 461 | 20250421 | 115600 | 780966395 | 13110 | 13110 | 13110 | 13110 | 8 |
| 462 | 20250421 | 115500 | 780861515 | 13110 | 13110 | 13110 | 13110 | 52 |
| 463 | 20250421 | 115400 | 780179795 | 13110 | 13110 | 13110 | 13110 | 11 |
| 464 | 20250421 | 115300 | 780035585 | 13110 | 13100 | 13110 | 13100 | 121 |
| 465 | 20250421 | 115200 | 778450385 | 13100 | 13100 | 13100 | 13100 | 45 |
| 466 | 20250421 | 115100 | 777860885 | 13100 | 13100 | 13100 | 13100 | 23 |
| 467 | 20250421 | 115000 | 777559585 | 13100 | 13100 | 13100 | 13100 | 48 |
| 468 | 20250421 | 114900 | 776930785 | 13110 | 13110 | 13110 | 13110 | 0 |
| 469 | 20250421 | 114800 | 776930785 | 13110 | 13110 | 13110 | 13110 | 13 |
| 470 | 20250421 | 114700 | 776760355 | 13110 | 13120 | 13120 | 13110 | 58 |
| 471 | 20250421 | 114600 | 775999575 | 13120 | 13120 | 13120 | 13110 | 235 |
| 472 | 20250421 | 114500 | 772916395 | 13120 | 13120 | 13120 | 13120 | 15 |
| 473 | 20250421 | 114400 | 772719595 | 13100 | 13100 | 13100 | 13100 | 0 |
| 474 | 20250421 | 114300 | 772719595 | 13100 | 13120 | 13120 | 13100 | 148 |
| 475 | 20250421 | 114200 | 770778915 | 13110 | 13100 | 13110 | 13100 | 1150 |
| 476 | 20250421 | 114100 | 755712415 | 13110 | 13120 | 13120 | 13110 | 306 |
| 477 | 20250421 | 114000 | 751700065 | 13120 | 13130 | 13130 | 13120 | 372 |
| 478 | 20250421 | 113900 | 746816945 | 13130 | 13130 | 13130 | 13130 | 30 |
| 479 | 20250421 | 113800 | 746423045 | 13140 | 13140 | 13140 | 13140 | 0 |
| 480 | 20250421 | 113700 | 746423045 | 13140 | 13140 | 13140 | 13140 | 722 |
| 481 | 20250421 | 113600 | 736935965 | 13150 | 13150 | 13150 | 13150 | 0 |
| 482 | 20250421 | 113500 | 736935965 | 13150 | 13150 | 13150 | 13150 | 3 |
| 483 | 20250421 | 113400 | 736896515 | 13150 | 13150 | 13150 | 13150 | 9 |
| 484 | 20250421 | 113300 | 736778165 | 13150 | 13150 | 13150 | 13150 | 37 |
| 485 | 20250421 | 113200 | 736291615 | 13150 | 13150 | 13150 | 13150 | 21 |
| 486 | 20250421 | 113100 | 736015465 | 13140 | 13140 | 13140 | 13140 | 4 |
| 487 | 20250421 | 113000 | 735962905 | 13140 | 13140 | 13140 | 13140 | 0 |
| 488 | 20250421 | 112900 | 735962905 | 13140 | 13140 | 13140 | 13140 | 168 |
| 489 | 20250421 | 112800 | 733755385 | 13140 | 13150 | 13150 | 13140 | 12 |
| 490 | 20250421 | 112700 | 733597605 | 13150 | 13150 | 13150 | 13150 | 6 |
| 491 | 20250421 | 112600 | 733518705 | 13140 | 13140 | 13140 | 13140 | 22 |
| 492 | 20250421 | 112500 | 733229625 | 13160 | 13160 | 13160 | 13160 | 202 |
| 493 | 20250421 | 112400 | 730571305 | 13140 | 13150 | 13150 | 13140 | 249 |
| 494 | 20250421 | 112300 | 727297115 | 13160 | 13160 | 13160 | 13160 | 18 |
| 495 | 20250421 | 112200 | 727060235 | 13160 | 13160 | 13160 | 13160 | 10 |
| 496 | 20250421 | 112100 | 726928635 | 13160 | 13160 | 13160 | 13160 | 493 |
| 497 | 20250421 | 112000 | 720440755 | 13160 | 13160 | 13160 | 13160 | 0 |
| 498 | 20250421 | 111900 | 720440755 | 13160 | 13170 | 13170 | 13160 | 152 |
| 499 | 20250421 | 111800 | 718440405 | 13180 | 13180 | 13180 | 13180 | 36 |
| 500 | 20250421 | 111700 | 717965925 | 13170 | 13170 | 13170 | 13170 | 0 |
| 501 | 20250421 | 111600 | 717965925 | 13170 | 13170 | 13170 | 13170 | 0 |
| 502 | 20250421 | 111500 | 717965925 | 13170 | 13170 | 13170 | 13170 | 9 |
| 503 | 20250421 | 111400 | 717847395 | 13160 | 13160 | 13160 | 13160 | 0 |
| 504 | 20250421 | 111300 | 717847395 | 13160 | 13170 | 13170 | 13160 | 494 |
| 505 | 20250421 | 111200 | 711345835 | 13170 | 13170 | 13170 | 13170 | 1 |
| 506 | 20250421 | 111100 | 711332665 | 13170 | 13170 | 13170 | 13170 | 19 |
| 507 | 20250421 | 111000 | 711082435 | 13170 | 13170 | 13170 | 13170 | 109 |
| 508 | 20250421 | 110900 | 709646905 | 13170 | 13160 | 13170 | 13160 | 62 |
| 509 | 20250421 | 110800 | 708830975 | 13160 | 13170 | 13170 | 13160 | 188 |
| 510 | 20250421 | 110700 | 706356865 | 13170 | 13170 | 13170 | 13170 | 0 |
| 511 | 20250421 | 110600 | 706356865 | 13170 | 13170 | 13170 | 13170 | 0 |
| 512 | 20250421 | 110500 | 706356865 | 13170 | 13180 | 13180 | 13170 | 14 |
| 513 | 20250421 | 110400 | 706172445 | 13170 | 13180 | 13180 | 13170 | 473 |
| 514 | 20250421 | 110300 | 699940955 | 13190 | 13190 | 13190 | 13190 | 36 |
| 515 | 20250421 | 110200 | 699466115 | 13190 | 13190 | 13190 | 13190 | 10 |
| 516 | 20250421 | 110100 | 699334215 | 13190 | 13190 | 13190 | 13190 | 39 |
| 517 | 20250421 | 110000 | 698819805 | 13190 | 13190 | 13190 | 13190 | 52 |
| 518 | 20250421 | 105900 | 698133925 | 13190 | 13190 | 13190 | 13190 | 86 |
| 519 | 20250421 | 105800 | 696999585 | 13190 | 13190 | 13190 | 13190 | 25 |
| 520 | 20250421 | 105700 | 696669835 | 13180 | 13190 | 13190 | 13180 | 47 |
| 521 | 20250421 | 105600 | 696050365 | 13190 | 13180 | 13190 | 13180 | 36 |
| 522 | 20250421 | 105500 | 695575835 | 13180 | 13180 | 13180 | 13180 | 65 |
| 523 | 20250421 | 105400 | 694719135 | 13180 | 13180 | 13180 | 13180 | 2 |
| 524 | 20250421 | 105300 | 694692775 | 13180 | 13180 | 13180 | 13180 | 41 |
| 525 | 20250421 | 105200 | 694152395 | 13180 | 13180 | 13180 | 13180 | 200 |
| 526 | 20250421 | 105100 | 691516395 | 13190 | 13190 | 13190 | 13190 | 224 |
| 527 | 20250421 | 105000 | 688561835 | 13190 | 13190 | 13190 | 13190 | 10 |
| 528 | 20250421 | 104900 | 688429935 | 13190 | 13180 | 13190 | 13180 | 192 |
| 529 | 20250421 | 104800 | 685899365 | 13170 | 13170 | 13170 | 13170 | 28 |
| 530 | 20250421 | 104700 | 685530605 | 13170 | 13170 | 13170 | 13170 | 55 |
| 531 | 20250421 | 104600 | 684806255 | 13170 | 13150 | 13170 | 13150 | 134 |
| 532 | 20250421 | 104500 | 683041655 | 13150 | 13150 | 13150 | 13150 | 9 |
| 533 | 20250421 | 104400 | 682923305 | 13150 | 13140 | 13150 | 13140 | 65 |
| 534 | 20250421 | 104300 | 682068675 | 13140 | 13140 | 13140 | 13140 | 159 |
| 535 | 20250421 | 104200 | 679979415 | 13140 | 13140 | 13140 | 13130 | 85 |
| 536 | 20250421 | 104100 | 678863065 | 13140 | 13140 | 13140 | 13140 | 50 |
| 537 | 20250421 | 104000 | 678206065 | 13140 | 13140 | 13140 | 13140 | 1 |
| 538 | 20250421 | 103900 | 678192925 | 13140 | 13140 | 13140 | 13140 | 79 |
| 539 | 20250421 | 103800 | 677154865 | 13140 | 13140 | 13140 | 13140 | 70 |
| 540 | 20250421 | 103700 | 676235065 | 13140 | 13130 | 13140 | 13130 | 36 |
| 541 | 20250421 | 103600 | 675762285 | 13130 | 13150 | 13150 | 13130 | 1368 |
| 542 | 20250421 | 103500 | 657798835 | 13170 | 13170 | 13170 | 13170 | 0 |
| 543 | 20250421 | 103400 | 657798835 | 13170 | 13150 | 13170 | 13150 | 19 |
| 544 | 20250421 | 103300 | 657548625 | 13150 | 13150 | 13150 | 13140 | 4 |
| 545 | 20250421 | 103200 | 657496035 | 13140 | 13140 | 13140 | 13140 | 91 |
| 546 | 20250421 | 103100 | 656300295 | 13140 | 13140 | 13140 | 13140 | 620 |
| 547 | 20250421 | 103000 | 648153495 | 13130 | 13130 | 13140 | 13130 | 241 |
| 548 | 20250421 | 102900 | 644987535 | 13130 | 13130 | 13130 | 13130 | 62 |
| 549 | 20250421 | 102800 | 644173475 | 13130 | 13120 | 13130 | 13120 | 247 |
| 550 | 20250421 | 102700 | 640930825 | 13120 | 13120 | 13130 | 13120 | 18 |
| 551 | 20250421 | 102600 | 640694655 | 13110 | 13110 | 13110 | 13110 | 4 |
| 552 | 20250421 | 102500 | 640642215 | 13110 | 13110 | 13110 | 13110 | 4 |
| 553 | 20250421 | 102400 | 640589775 | 13110 | 13100 | 13110 | 13100 | 40 |
| 554 | 20250421 | 102300 | 640065385 | 13100 | 13100 | 13100 | 13100 | 11 |
| 555 | 20250421 | 102200 | 639921285 | 13100 | 13100 | 13105 | 13095 | 233 |
| 556 | 20250421 | 102100 | 636868985 | 13100 | 13100 | 13100 | 13100 | 100 |
| 557 | 20250421 | 102000 | 635558985 | 13100 | 13100 | 13100 | 13100 | 1 |
| 558 | 20250421 | 101900 | 635545885 | 13120 | 13100 | 13120 | 13090 | 1075 |
| 559 | 20250421 | 101800 | 621470425 | 13110 | 13100 | 13110 | 13100 | 99 |
| 560 | 20250421 | 101700 | 620173295 | 13100 | 13130 | 13130 | 13100 | 1570 |
| 561 | 20250421 | 101600 | 599591555 | 13130 | 13150 | 13150 | 13130 | 557 |
| 562 | 20250421 | 101500 | 592271675 | 13160 | 13150 | 13160 | 13150 | 91 |
| 563 | 20250421 | 101400 | 591074925 | 13170 | 13170 | 13170 | 13170 | 1 |
| 564 | 20250421 | 101300 | 591061755 | 13170 | 13180 | 13180 | 13160 | 104 |
| 565 | 20250421 | 101200 | 589692045 | 13170 | 13160 | 13170 | 13160 | 16 |
| 566 | 20250421 | 101100 | 589481465 | 13180 | 13170 | 13180 | 13170 | 118 |
| 567 | 20250421 | 101000 | 587927375 | 13160 | 13180 | 13180 | 13160 | 726 |
| 568 | 20250421 | 100900 | 578364725 | 13180 | 13190 | 13190 | 13180 | 330 |
| 569 | 20250421 | 100800 | 574012045 | 13200 | 13210 | 13210 | 13200 | 64 |
| 570 | 20250421 | 100700 | 573167235 | 13200 | 13210 | 13210 | 13200 | 101 |
| 571 | 20250421 | 100600 | 571833035 | 13210 | 13200 | 13210 | 13200 | 187 |
| 572 | 20250421 | 100500 | 569363855 | 13200 | 13200 | 13200 | 13200 | 131 |
| 573 | 20250421 | 100400 | 567634655 | 13200 | 13210 | 13210 | 13200 | 204 |
| 574 | 20250421 | 100300 | 564941645 | 13200 | 13210 | 13210 | 13200 | 92 |
| 575 | 20250421 | 100200 | 563727015 | 13210 | 13210 | 13210 | 13210 | 66 |
| 576 | 20250421 | 100100 | 562855155 | 13220 | 13200 | 13220 | 13200 | 401 |
| 577 | 20250421 | 100000 | 557561935 | 13230 | 13210 | 13230 | 13210 | 104 |
| 578 | 20250421 | 095900 | 556187995 | 13210 | 13220 | 13220 | 13200 | 662 |
| 579 | 20250421 | 095800 | 547447855 | 13220 | 13220 | 13220 | 13220 | 607 |
| 580 | 20250421 | 095700 | 539423315 | 13220 | 13250 | 13250 | 13220 | 1683 |
| 581 | 20250421 | 095600 | 517170155 | 13250 | 13250 | 13250 | 13240 | 129 |
| 582 | 20250421 | 095500 | 515461125 | 13250 | 13250 | 13250 | 13250 | 198 |
| 583 | 20250421 | 095400 | 512837625 | 13230 | 13230 | 13230 | 13230 | 214 |
| 584 | 20250421 | 095300 | 510006405 | 13230 | 13220 | 13230 | 13220 | 145 |
| 585 | 20250421 | 095200 | 508088155 | 13220 | 13230 | 13230 | 13220 | 10 |
| 586 | 20250421 | 095100 | 507955885 | 13230 | 13250 | 13260 | 13230 | 417 |
| 587 | 20250421 | 095000 | 502431835 | 13250 | 13230 | 13250 | 13230 | 61 |
| 588 | 20250421 | 094900 | 501624785 | 13230 | 13220 | 13230 | 13220 | 80 |
| 589 | 20250421 | 094800 | 500566895 | 13220 | 13240 | 13240 | 13220 | 180 |
| 590 | 20250421 | 094700 | 498185645 | 13230 | 13270 | 13270 | 13220 | 3273 |
| 591 | 20250421 | 094600 | 454786505 | 13280 | 13310 | 13310 | 13280 | 1255 |
| 592 | 20250421 | 094500 | 438096455 | 13320 | 13330 | 13340 | 13320 | 467 |
| 593 | 20250421 | 094400 | 431871185 | 13320 | 13350 | 13350 | 13320 | 472 |
| 594 | 20250421 | 094300 | 425574345 | 13350 | 13370 | 13370 | 13350 | 254 |
| 595 | 20250421 | 094200 | 422179725 | 13380 | 13380 | 13380 | 13380 | 321 |
| 596 | 20250421 | 094100 | 417884745 | 13380 | 13370 | 13380 | 13360 | 885 |
| 597 | 20250421 | 094000 | 406055785 | 13370 | 13350 | 13370 | 13350 | 616 |
| 598 | 20250421 | 093900 | 397829895 | 13340 | 13350 | 13360 | 13340 | 797 |
| 599 | 20250421 | 093800 | 387188495 | 13340 | 13330 | 13350 | 13330 | 300 |
| 600 | 20250421 | 093700 | 383186805 | 13340 | 13320 | 13340 | 13310 | 310 |
| 601 | 20250421 | 093600 | 379055455 | 13320 | 13320 | 13320 | 13310 | 228 |
| 602 | 20250421 | 093500 | 376019555 | 13320 | 13330 | 13330 | 13320 | 200 |
| 603 | 20250421 | 093400 | 373355455 | 13340 | 13330 | 13340 | 13320 | 397 |
| 604 | 20250421 | 093300 | 368062725 | 13330 | 13340 | 13340 | 13330 | 458 |
| 605 | 20250421 | 093200 | 361955360 | 13340 | 13340 | 13340 | 13330 | 236 |
| 606 | 20250421 | 093100 | 358807330 | 13340 | 13340 | 13360 | 13330 | 907 |
| 607 | 20250421 | 093000 | 346701820 | 13330 | 13340 | 13350 | 13330 | 454 |
| 608 | 20250421 | 092900 | 340649020 | 13300 | 13300 | 13350 | 13290 | 1933 |
| 609 | 20250421 | 092800 | 314870670 | 13310 | 13280 | 13310 | 13280 | 1488 |
| 610 | 20250421 | 092700 | 295089420 | 13280 | 13270 | 13300 | 13270 | 350 |
| 611 | 20250421 | 092600 | 290441470 | 13270 | 13250 | 13280 | 13230 | 5515 |
| 612 | 20250421 | 092500 | 217278230 | 13240 | 13230 | 13240 | 13230 | 846 |
| 613 | 20250421 | 092400 | 206080920 | 13220 | 13220 | 13230 | 13220 | 476 |
| 614 | 20250421 | 092300 | 199787200 | 13220 | 13220 | 13230 | 13210 | 855 |
| 615 | 20250421 | 092200 | 188479560 | 13180 | 13190 | 13220 | 13170 | 2391 |
| 616 | 20250421 | 092100 | 156905730 | 13190 | 13180 | 13190 | 13180 | 501 |
| 617 | 20250421 | 092000 | 150299050 | 13170 | 13150 | 13170 | 13150 | 795 |
| 618 | 20250421 | 091900 | 139837730 | 13150 | 13150 | 13150 | 13150 | 30 |
| 619 | 20250421 | 091800 | 139443230 | 13150 | 13150 | 13150 | 13150 | 7 |
| 620 | 20250421 | 091700 | 139351180 | 13140 | 13140 | 13140 | 13140 | 9 |
| 621 | 20250421 | 091600 | 139232920 | 13140 | 13140 | 13150 | 13140 | 368 |
| 622 | 20250421 | 091500 | 134397350 | 13150 | 13140 | 13150 | 13140 | 52 |
| 623 | 20250421 | 091400 | 133713560 | 13150 | 13150 | 13150 | 13150 | 15 |
| 624 | 20250421 | 091300 | 133516310 | 13140 | 13140 | 13150 | 13140 | 84 |
| 625 | 20250421 | 091200 | 132412050 | 13140 | 13140 | 13140 | 13140 | 2 |
| 626 | 20250421 | 091100 | 132385770 | 13140 | 13140 | 13150 | 13140 | 561 |
| 627 | 20250421 | 091000 | 125014130 | 13140 | 13140 | 13140 | 13140 | 0 |
| 628 | 20250421 | 090900 | 125014130 | 13140 | 13130 | 13140 | 13130 | 137 |
| 629 | 20250421 | 090800 | 123213960 | 13140 | 13160 | 13170 | 13140 | 400 |
| 630 | 20250421 | 090700 | 117953600 | 13140 | 13180 | 13180 | 13140 | 607 |
| 631 | 20250421 | 090600 | 109963910 | 13200 | 13210 | 13210 | 13200 | 459 |
| 632 | 20250421 | 090500 | 103905100 | 13180 | 13190 | 13230 | 13180 | 1078 |
| 633 | 20250421 | 090400 | 89695280 | 13180 | 13200 | 13250 | 13180 | 1939 |
| 634 | 20250421 | 090300 | 64075190 | 13200 | 13170 | 13200 | 13170 | 415 |
| 635 | 20250421 | 090200 | 58602430 | 13210 | 13170 | 13210 | 13170 | 683 |
| 636 | 20250421 | 090100 | 49592780 | 13180 | 13140 | 13200 | 13090 | 2599 |
| 637 | 20250421 | 090000 | 15446490 | 13130 | 13110 | 13130 | 13100 | 1178 |