35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 193900 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 8573 |
| 3 | 20231011 | 193800 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 4 | 20231011 | 193700 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 5 | 20231011 | 193600 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 6 | 20231011 | 193500 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 7 | 20231011 | 193400 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 8 | 20231011 | 193300 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 9 | 20231011 | 193200 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 10 | 20231011 | 193100 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 11 | 20231011 | 193000 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 12 | 20231011 | 192900 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 13 | 20231011 | 192800 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 14 | 20231011 | 192700 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 15 | 20231011 | 192600 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 16 | 20231011 | 192500 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 17 | 20231011 | 192400 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 18 | 20231011 | 192300 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 19 | 20231011 | 192200 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 20 | 20231011 | 192100 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 21 | 20231011 | 192000 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 22 | 20231011 | 191900 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 23 | 20231011 | 191800 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 24 | 20231011 | 191700 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 25 | 20231011 | 191600 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 26 | 20231011 | 191500 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 27 | 20231011 | 191400 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 28 | 20231011 | 191300 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 29 | 20231011 | 191200 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 30 | 20231011 | 191100 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 31 | 20231011 | 191000 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 32 | 20231011 | 190900 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 8573 |
| 33 | 20231011 | 190800 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 34 | 20231011 | 190700 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 35 | 20231011 | 190600 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 36 | 20231011 | 190500 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 37 | 20231011 | 190400 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 38 | 20231011 | 190300 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 39 | 20231011 | 190200 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 40 | 20231011 | 190100 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 41 | 20231011 | 190000 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 42 | 20231011 | 185900 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 43 | 20231011 | 185800 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 44 | 20231011 | 185700 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 45 | 20231011 | 185600 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 46 | 20231011 | 185500 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 47 | 20231011 | 185400 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 48 | 20231011 | 185300 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 49 | 20231011 | 185200 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 50 | 20231011 | 185100 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 51 | 20231011 | 185000 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 52 | 20231011 | 184900 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 53 | 20231011 | 184800 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 54 | 20231011 | 184700 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 55 | 20231011 | 184600 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 56 | 20231011 | 184500 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 57 | 20231011 | 184400 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 58 | 20231011 | 184300 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 59 | 20231011 | 184200 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 60 | 20231011 | 184100 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 61 | 20231011 | 184000 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 62 | 20231011 | 183900 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 8573 |
| 63 | 20231011 | 183800 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 64 | 20231011 | 183700 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 65 | 20231011 | 183600 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 66 | 20231011 | 183500 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 67 | 20231011 | 183400 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 68 | 20231011 | 183300 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 69 | 20231011 | 183200 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 70 | 20231011 | 183100 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 71 | 20231011 | 183000 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 72 | 20231011 | 182900 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 73 | 20231011 | 182800 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 74 | 20231011 | 182700 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 75 | 20231011 | 182600 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 76 | 20231011 | 182500 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 77 | 20231011 | 182400 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 78 | 20231011 | 182300 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 79 | 20231011 | 182200 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 80 | 20231011 | 182100 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 81 | 20231011 | 182000 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 82 | 20231011 | 181900 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 83 | 20231011 | 181800 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 84 | 20231011 | 181700 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 85 | 20231011 | 181600 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 86 | 20231011 | 181500 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 87 | 20231011 | 181400 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 88 | 20231011 | 181300 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 89 | 20231011 | 181200 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 90 | 20231011 | 181100 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 91 | 20231011 | 181000 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 92 | 20231011 | 180900 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 8573 |
| 93 | 20231011 | 180800 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 94 | 20231011 | 180700 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 95 | 20231011 | 180600 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 96 | 20231011 | 180500 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 97 | 20231011 | 180400 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 98 | 20231011 | 180300 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 99 | 20231011 | 180200 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 100 | 20231011 | 180100 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 101 | 20231011 | 180000 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 102 | 20231011 | 175900 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 103 | 20231011 | 175800 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 104 | 20231011 | 175700 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 105 | 20231011 | 175600 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 106 | 20231011 | 175500 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 107 | 20231011 | 175400 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 108 | 20231011 | 175300 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 109 | 20231011 | 175200 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 110 | 20231011 | 175100 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 111 | 20231011 | 175000 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 112 | 20231011 | 174900 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 113 | 20231011 | 174800 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 114 | 20231011 | 174700 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 115 | 20231011 | 174600 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 116 | 20231011 | 174500 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 117 | 20231011 | 174400 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 118 | 20231011 | 174300 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 119 | 20231011 | 174200 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 120 | 20231011 | 174100 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 121 | 20231011 | 174000 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 122 | 20231011 | 173900 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 8573 |
| 123 | 20231011 | 173800 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 124 | 20231011 | 173700 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 125 | 20231011 | 173600 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 126 | 20231011 | 173500 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 127 | 20231011 | 173400 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 128 | 20231011 | 173300 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 129 | 20231011 | 173200 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 130 | 20231011 | 173100 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 131 | 20231011 | 173000 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 132 | 20231011 | 172900 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 133 | 20231011 | 172800 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 134 | 20231011 | 172700 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 135 | 20231011 | 172600 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 136 | 20231011 | 172500 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 137 | 20231011 | 172400 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 138 | 20231011 | 172300 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 139 | 20231011 | 172200 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 140 | 20231011 | 172100 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 141 | 20231011 | 172000 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 142 | 20231011 | 171900 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 143 | 20231011 | 171800 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 144 | 20231011 | 171700 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 145 | 20231011 | 171600 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 146 | 20231011 | 171500 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 147 | 20231011 | 171400 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 148 | 20231011 | 171300 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 149 | 20231011 | 171200 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 150 | 20231011 | 171100 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 151 | 20231011 | 171000 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 152 | 20231011 | 170900 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 8573 |
| 153 | 20231011 | 170800 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 154 | 20231011 | 170700 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 155 | 20231011 | 170600 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 156 | 20231011 | 170500 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 157 | 20231011 | 170400 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 158 | 20231011 | 170300 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 159 | 20231011 | 170200 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 160 | 20231011 | 170100 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 161 | 20231011 | 170000 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 162 | 20231011 | 165900 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 163 | 20231011 | 165800 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 164 | 20231011 | 165700 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 165 | 20231011 | 165600 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 166 | 20231011 | 165500 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 167 | 20231011 | 165400 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 168 | 20231011 | 165300 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 169 | 20231011 | 165200 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 170 | 20231011 | 165100 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 171 | 20231011 | 165000 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 172 | 20231011 | 164900 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 173 | 20231011 | 164800 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 174 | 20231011 | 164700 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 175 | 20231011 | 164600 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 176 | 20231011 | 164500 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 177 | 20231011 | 164400 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 178 | 20231011 | 164300 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 179 | 20231011 | 164200 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 180 | 20231011 | 164100 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 181 | 20231011 | 164000 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 182 | 20231011 | 163900 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 8573 |
| 183 | 20231011 | 163800 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 184 | 20231011 | 163700 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 185 | 20231011 | 163600 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 186 | 20231011 | 163500 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 187 | 20231011 | 163400 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 188 | 20231011 | 163300 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 189 | 20231011 | 163200 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 190 | 20231011 | 163100 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 191 | 20231011 | 163000 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 192 | 20231011 | 162900 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 193 | 20231011 | 162800 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 194 | 20231011 | 162700 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 195 | 20231011 | 162600 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 196 | 20231011 | 162500 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 197 | 20231011 | 162400 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 198 | 20231011 | 162300 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 199 | 20231011 | 162200 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 200 | 20231011 | 162100 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 201 | 20231011 | 162000 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 202 | 20231011 | 161900 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 203 | 20231011 | 161800 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 204 | 20231011 | 161700 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 205 | 20231011 | 161600 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 206 | 20231011 | 161500 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 207 | 20231011 | 161400 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 208 | 20231011 | 161300 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 209 | 20231011 | 161200 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 210 | 20231011 | 161100 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 211 | 20231011 | 161000 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 212 | 20231011 | 160900 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 8573 |
| 213 | 20231011 | 160800 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 214 | 20231011 | 160700 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 215 | 20231011 | 160600 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 216 | 20231011 | 160500 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 217 | 20231011 | 160400 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 218 | 20231011 | 160300 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 219 | 20231011 | 160200 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 220 | 20231011 | 160100 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 221 | 20231011 | 160000 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 222 | 20231011 | 155900 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 223 | 20231011 | 155800 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 224 | 20231011 | 155700 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 225 | 20231011 | 155600 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 226 | 20231011 | 155500 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 227 | 20231011 | 155400 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 228 | 20231011 | 155300 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 229 | 20231011 | 155200 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 230 | 20231011 | 155100 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 231 | 20231011 | 155000 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 232 | 20231011 | 154900 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 233 | 20231011 | 154800 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 234 | 20231011 | 154700 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 235 | 20231011 | 154600 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 236 | 20231011 | 154500 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 237 | 20231011 | 154400 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 238 | 20231011 | 154300 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 239 | 20231011 | 154200 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 240 | 20231011 | 154100 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 241 | 20231011 | 154000 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 242 | 20231011 | 153900 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 8573 |
| 243 | 20231011 | 153800 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 244 | 20231011 | 153700 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 245 | 20231011 | 153600 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 246 | 20231011 | 153500 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 247 | 20231011 | 153400 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 248 | 20231011 | 153300 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 249 | 20231011 | 153200 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 250 | 20231011 | 153100 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 251 | 20231011 | 153000 | 32088371100 | 91100 | 91100 | 91100 | 91100 | 8573 |
| 252 | 20231011 | 152900 | 31307370800 | 91100 | 91100 | 91100 | 91100 | 0 |
| 253 | 20231011 | 152800 | 31307370800 | 91100 | 91100 | 91100 | 91100 | 0 |
| 254 | 20231011 | 152700 | 31307370800 | 91100 | 91100 | 91100 | 91100 | 0 |
| 255 | 20231011 | 152600 | 31307370800 | 91100 | 91100 | 91100 | 91100 | 0 |
| 256 | 20231011 | 152500 | 31307370800 | 91100 | 91100 | 91100 | 91100 | 0 |
| 257 | 20231011 | 152400 | 31307370800 | 91100 | 91100 | 91100 | 91100 | 0 |
| 258 | 20231011 | 152300 | 31307370800 | 91100 | 91100 | 91100 | 91100 | 0 |
| 259 | 20231011 | 152200 | 31307370800 | 91100 | 91100 | 91100 | 91100 | 0 |
| 260 | 20231011 | 152100 | 31307370800 | 91100 | 91100 | 91100 | 91100 | 0 |
| 261 | 20231011 | 152000 | 31307370800 | 91100 | 91100 | 91100 | 91100 | 0 |
| 262 | 20231011 | 151900 | 31307370800 | 91100 | 91000 | 91100 | 91000 | 889 |
| 263 | 20231011 | 151800 | 31226425600 | 91100 | 91000 | 91100 | 90900 | 988 |
| 264 | 20231011 | 151700 | 31136487800 | 91000 | 91000 | 91000 | 90900 | 615 |
| 265 | 20231011 | 151600 | 31080532300 | 90900 | 90800 | 91000 | 90800 | 454 |
| 266 | 20231011 | 151500 | 31039235700 | 90800 | 90900 | 91000 | 90800 | 924 |
| 267 | 20231011 | 151400 | 30955231900 | 90900 | 91000 | 91000 | 90800 | 1159 |
| 268 | 20231011 | 151300 | 30849863800 | 91000 | 91000 | 91000 | 90900 | 483 |
| 269 | 20231011 | 151200 | 30805930500 | 90900 | 91000 | 91000 | 90900 | 450 |
| 270 | 20231011 | 151100 | 30764996800 | 91000 | 91000 | 91000 | 90800 | 1775 |
| 271 | 20231011 | 151000 | 30603627600 | 90900 | 91100 | 91100 | 90900 | 658 |
| 272 | 20231011 | 150900 | 30543755700 | 91100 | 91000 | 91100 | 90900 | 700 |
| 273 | 20231011 | 150800 | 30480057300 | 91000 | 90900 | 91000 | 90800 | 872 |
| 274 | 20231011 | 150700 | 30400790500 | 90900 | 91000 | 91000 | 90800 | 418 |
| 275 | 20231011 | 150600 | 30362781400 | 90900 | 91200 | 91200 | 90900 | 548 |
| 276 | 20231011 | 150500 | 30312906400 | 91200 | 91100 | 91200 | 90900 | 403 |
| 277 | 20231011 | 150400 | 30276193200 | 90900 | 90700 | 91400 | 90700 | 3691 |
| 278 | 20231011 | 150300 | 29939895500 | 90700 | 90900 | 90900 | 90700 | 802 |
| 279 | 20231011 | 150200 | 29867011900 | 90900 | 90800 | 90900 | 90700 | 332 |
| 280 | 20231011 | 150100 | 29836856300 | 90800 | 90900 | 90900 | 90600 | 372 |
| 281 | 20231011 | 150000 | 29803079400 | 90800 | 90900 | 90900 | 90700 | 641 |
| 282 | 20231011 | 145900 | 29744874900 | 90800 | 90800 | 90900 | 90600 | 397 |
| 283 | 20231011 | 145800 | 29708824300 | 90700 | 90900 | 90900 | 90700 | 560 |
| 284 | 20231011 | 145700 | 29657978000 | 90900 | 90800 | 90900 | 90400 | 1535 |
| 285 | 20231011 | 145600 | 29518769900 | 90800 | 90900 | 90900 | 90700 | 362 |
| 286 | 20231011 | 145500 | 29485881600 | 90900 | 90900 | 91000 | 90800 | 731 |
| 287 | 20231011 | 145400 | 29419440700 | 90800 | 90900 | 90900 | 90800 | 375 |
| 288 | 20231011 | 145300 | 29385363600 | 90800 | 90900 | 91000 | 90800 | 455 |
| 289 | 20231011 | 145200 | 29344002700 | 90900 | 90700 | 91000 | 90700 | 542 |
| 290 | 20231011 | 145100 | 29294747000 | 90900 | 90700 | 90900 | 90600 | 283 |
| 291 | 20231011 | 145000 | 29269041900 | 90700 | 90800 | 90800 | 90600 | 490 |
| 292 | 20231011 | 144900 | 29224566500 | 90800 | 90600 | 90800 | 90500 | 1986 |
| 293 | 20231011 | 144800 | 29044463600 | 90500 | 90500 | 90700 | 90500 | 494 |
| 294 | 20231011 | 144700 | 28999696700 | 90500 | 90500 | 90600 | 90400 | 813 |
| 295 | 20231011 | 144600 | 28926123500 | 90400 | 90400 | 90500 | 90300 | 537 |
| 296 | 20231011 | 144500 | 28877559200 | 90400 | 90500 | 90500 | 90300 | 1795 |
| 297 | 20231011 | 144400 | 28715301700 | 90500 | 90500 | 90500 | 90400 | 327 |
| 298 | 20231011 | 144300 | 28685735800 | 90400 | 90500 | 90600 | 90400 | 377 |
| 299 | 20231011 | 144200 | 28651614600 | 90500 | 90500 | 90600 | 90500 | 248 |
| 300 | 20231011 | 144100 | 28629168300 | 90500 | 90500 | 90600 | 90500 | 576 |
| 301 | 20231011 | 144000 | 28577036400 | 90500 | 90600 | 90700 | 90500 | 550 |
| 302 | 20231011 | 143900 | 28527208200 | 90600 | 90600 | 90700 | 90600 | 224 |
| 303 | 20231011 | 143800 | 28506909000 | 90600 | 90700 | 90700 | 90600 | 118 |
| 304 | 20231011 | 143700 | 28496215200 | 90700 | 90700 | 90700 | 90600 | 189 |
| 305 | 20231011 | 143600 | 28479085300 | 90600 | 90600 | 90700 | 90600 | 177 |
| 306 | 20231011 | 143500 | 28463044700 | 90600 | 90600 | 90700 | 90600 | 1358 |
| 307 | 20231011 | 143400 | 28339890000 | 90600 | 90600 | 90700 | 90600 | 923 |
| 308 | 20231011 | 143300 | 28256184300 | 90600 | 90800 | 90800 | 90600 | 987 |
| 309 | 20231011 | 143200 | 28166665500 | 90700 | 90700 | 90800 | 90700 | 301 |
| 310 | 20231011 | 143100 | 28139363300 | 90700 | 90700 | 90800 | 90700 | 266 |
| 311 | 20231011 | 143000 | 28115234200 | 90700 | 90800 | 90800 | 90700 | 160 |
| 312 | 20231011 | 142900 | 28100715700 | 90800 | 90700 | 90800 | 90700 | 113 |
| 313 | 20231011 | 142800 | 28090463700 | 90800 | 90800 | 90900 | 90700 | 1058 |
| 314 | 20231011 | 142700 | 27994485500 | 90800 | 90700 | 90900 | 90700 | 413 |
| 315 | 20231011 | 142600 | 27956973600 | 90700 | 90900 | 90900 | 90700 | 466 |
| 316 | 20231011 | 142500 | 27914665900 | 90800 | 90800 | 90900 | 90800 | 464 |
| 317 | 20231011 | 142400 | 27872524700 | 90800 | 90900 | 90900 | 90800 | 233 |
| 318 | 20231011 | 142300 | 27851358700 | 90800 | 90800 | 90800 | 90700 | 1232 |
| 319 | 20231011 | 142200 | 27739498000 | 90700 | 90800 | 90800 | 90700 | 337 |
| 320 | 20231011 | 142100 | 27708922000 | 90800 | 90800 | 90900 | 90700 | 780 |
| 321 | 20231011 | 142000 | 27638118300 | 90800 | 90800 | 90900 | 90800 | 169 |
| 322 | 20231011 | 141900 | 27622768300 | 90900 | 90900 | 91000 | 90800 | 214 |
| 323 | 20231011 | 141800 | 27603318300 | 90900 | 91000 | 91100 | 90900 | 519 |
| 324 | 20231011 | 141700 | 27556099200 | 91000 | 91000 | 91100 | 91000 | 182 |
| 325 | 20231011 | 141600 | 27539530600 | 91000 | 91100 | 91100 | 91000 | 192 |
| 326 | 20231011 | 141500 | 27522055200 | 91000 | 91100 | 91200 | 91000 | 282 |
| 327 | 20231011 | 141400 | 27496383200 | 91100 | 91100 | 91200 | 91000 | 132 |
| 328 | 20231011 | 141300 | 27484359500 | 91000 | 91000 | 91200 | 91000 | 426 |
| 329 | 20231011 | 141200 | 27445562200 | 91000 | 91000 | 91100 | 91000 | 139 |
| 330 | 20231011 | 141100 | 27432908500 | 91000 | 91100 | 91100 | 91000 | 212 |
| 331 | 20231011 | 141000 | 27413603300 | 91000 | 91000 | 91100 | 91000 | 143 |
| 332 | 20231011 | 140900 | 27400588100 | 91100 | 90900 | 91100 | 90900 | 579 |
| 333 | 20231011 | 140800 | 27347912400 | 90900 | 90900 | 91000 | 90800 | 286 |
| 334 | 20231011 | 140700 | 27321905200 | 90900 | 90900 | 91000 | 90900 | 191 |
| 335 | 20231011 | 140600 | 27304532900 | 91000 | 91100 | 91200 | 90900 | 561 |
| 336 | 20231011 | 140500 | 27253462700 | 91100 | 91100 | 91200 | 91000 | 273 |
| 337 | 20231011 | 140400 | 27228590700 | 91100 | 91100 | 91200 | 91100 | 279 |
| 338 | 20231011 | 140300 | 27203154700 | 91100 | 91100 | 91200 | 91100 | 233 |
| 339 | 20231011 | 140200 | 27181912400 | 91100 | 91100 | 91200 | 91100 | 304 |
| 340 | 20231011 | 140100 | 27154210500 | 91100 | 91200 | 91200 | 91100 | 139 |
| 341 | 20231011 | 140000 | 27141540400 | 91100 | 91200 | 91200 | 91100 | 322 |
| 342 | 20231011 | 135900 | 27112182100 | 91100 | 91200 | 91200 | 91100 | 232 |
| 343 | 20231011 | 135800 | 27091037000 | 91100 | 91100 | 91200 | 91100 | 151 |
| 344 | 20231011 | 135700 | 27077277100 | 91100 | 91200 | 91300 | 91000 | 456 |
| 345 | 20231011 | 135600 | 27035736200 | 91200 | 91100 | 91300 | 91000 | 644 |
| 346 | 20231011 | 135500 | 26976991300 | 91100 | 90900 | 91100 | 90800 | 477 |
| 347 | 20231011 | 135400 | 26933569300 | 90900 | 90800 | 90900 | 90700 | 495 |
| 348 | 20231011 | 135300 | 26888598300 | 90800 | 90800 | 90900 | 90700 | 358 |
| 349 | 20231011 | 135200 | 26856097000 | 90800 | 90900 | 91000 | 90800 | 520 |
| 350 | 20231011 | 135100 | 26808831000 | 90800 | 90800 | 90900 | 90700 | 701 |
| 351 | 20231011 | 135000 | 26745193200 | 90800 | 90800 | 90900 | 90800 | 164 |
| 352 | 20231011 | 134900 | 26730297400 | 90900 | 90800 | 90900 | 90600 | 448 |
| 353 | 20231011 | 134800 | 26689628900 | 90700 | 90700 | 90800 | 90700 | 187 |
| 354 | 20231011 | 134700 | 26672663900 | 90700 | 90600 | 90800 | 90600 | 285 |
| 355 | 20231011 | 134600 | 26646823800 | 90700 | 90700 | 90800 | 90600 | 217 |
| 356 | 20231011 | 134500 | 26627139500 | 90700 | 90800 | 90800 | 90700 | 388 |
| 357 | 20231011 | 134400 | 26591942000 | 90800 | 90800 | 90900 | 90700 | 220 |
| 358 | 20231011 | 134300 | 26571971300 | 90700 | 90800 | 90900 | 90700 | 592 |
| 359 | 20231011 | 134200 | 26518218100 | 90700 | 90700 | 90800 | 90700 | 399 |
| 360 | 20231011 | 134100 | 26482004900 | 90700 | 90800 | 90900 | 90700 | 587 |
| 361 | 20231011 | 134000 | 26428705800 | 90900 | 90800 | 90900 | 90800 | 138 |
| 362 | 20231011 | 133900 | 26416173200 | 90800 | 90800 | 90900 | 90800 | 233 |
| 363 | 20231011 | 133800 | 26395007700 | 90800 | 91000 | 91000 | 90800 | 310 |
| 364 | 20231011 | 133700 | 26366833500 | 90900 | 90800 | 91000 | 90800 | 475 |
| 365 | 20231011 | 133600 | 26323660500 | 90800 | 90800 | 90900 | 90800 | 210 |
| 366 | 20231011 | 133500 | 26304588500 | 90800 | 90800 | 90900 | 90800 | 164 |
| 367 | 20231011 | 133400 | 26289693000 | 90800 | 91000 | 91000 | 90800 | 254 |
| 368 | 20231011 | 133300 | 26266595300 | 90900 | 91100 | 91200 | 90800 | 490 |
| 369 | 20231011 | 133200 | 26222035800 | 91100 | 91100 | 91300 | 91000 | 162 |
| 370 | 20231011 | 133100 | 26207266700 | 91100 | 91000 | 91100 | 90900 | 439 |
| 371 | 20231011 | 133000 | 26167313700 | 91200 | 91300 | 91300 | 90900 | 329 |
| 372 | 20231011 | 132900 | 26137355500 | 91200 | 91300 | 91300 | 91100 | 742 |
| 373 | 20231011 | 132800 | 26069697400 | 91300 | 91100 | 91300 | 91000 | 455 |
| 374 | 20231011 | 132700 | 26028242700 | 91100 | 91100 | 91200 | 91000 | 889 |
| 375 | 20231011 | 132600 | 25947251000 | 91000 | 91200 | 91200 | 90900 | 620 |
| 376 | 20231011 | 132500 | 25890831300 | 91200 | 91100 | 91200 | 91100 | 241 |
| 377 | 20231011 | 132400 | 25868867800 | 91100 | 91300 | 91300 | 91100 | 207 |
| 378 | 20231011 | 132300 | 25849986500 | 91200 | 91300 | 91400 | 91200 | 264 |
| 379 | 20231011 | 132200 | 25825877300 | 91400 | 91300 | 91400 | 91300 | 146 |
| 380 | 20231011 | 132100 | 25812543700 | 91300 | 91500 | 91500 | 91300 | 887 |
| 381 | 20231011 | 132000 | 25731471400 | 91500 | 91500 | 91500 | 91400 | 130 |
| 382 | 20231011 | 131900 | 25719576900 | 91500 | 91500 | 91500 | 91400 | 175 |
| 383 | 20231011 | 131800 | 25703577900 | 91500 | 91400 | 91500 | 91400 | 555 |
| 384 | 20231011 | 131700 | 25652840100 | 91400 | 91300 | 91400 | 91300 | 104 |
| 385 | 20231011 | 131600 | 25643336400 | 91400 | 91300 | 91400 | 91300 | 690 |
| 386 | 20231011 | 131500 | 25580326900 | 91300 | 91200 | 91300 | 91200 | 54 |
| 387 | 20231011 | 131400 | 25575399200 | 91200 | 91300 | 91300 | 91200 | 173 |
| 388 | 20231011 | 131300 | 25559614600 | 91200 | 91100 | 91300 | 91100 | 584 |
| 389 | 20231011 | 131200 | 25506314900 | 91200 | 91200 | 91200 | 91100 | 209 |
| 390 | 20231011 | 131100 | 25487255900 | 91100 | 91200 | 91200 | 91100 | 561 |
| 391 | 20231011 | 131000 | 25436121500 | 91100 | 91100 | 91200 | 91100 | 219 |
| 392 | 20231011 | 130900 | 25416156700 | 91100 | 91100 | 91200 | 91100 | 1007 |
| 393 | 20231011 | 130800 | 25324374600 | 91100 | 91000 | 91100 | 91000 | 223 |
| 394 | 20231011 | 130700 | 25304073700 | 91000 | 90700 | 91000 | 90700 | 1290 |
| 395 | 20231011 | 130600 | 25186804100 | 90700 | 90800 | 90900 | 90600 | 208 |
| 396 | 20231011 | 130500 | 25167925900 | 90800 | 90700 | 90900 | 90600 | 317 |
| 397 | 20231011 | 130400 | 25139159900 | 90600 | 90600 | 90700 | 90500 | 930 |
| 398 | 20231011 | 130300 | 25054950900 | 90600 | 90700 | 90800 | 90600 | 163 |
| 399 | 20231011 | 130200 | 25040168000 | 90600 | 90800 | 90800 | 90600 | 282 |
| 400 | 20231011 | 130100 | 25014599900 | 90700 | 90700 | 90800 | 90700 | 51 |
| 401 | 20231011 | 130000 | 25009972300 | 90700 | 90900 | 90900 | 90700 | 189 |
| 402 | 20231011 | 125900 | 24992828400 | 90800 | 90600 | 90800 | 90600 | 966 |
| 403 | 20231011 | 125800 | 24905228100 | 90600 | 90800 | 90800 | 90600 | 193 |
| 404 | 20231011 | 125700 | 24887730000 | 90800 | 90800 | 90900 | 90700 | 382 |
| 405 | 20231011 | 125600 | 24853049700 | 90800 | 90800 | 90900 | 90800 | 117 |
| 406 | 20231011 | 125500 | 24842423200 | 90900 | 90800 | 90900 | 90800 | 264 |
| 407 | 20231011 | 125400 | 24818429600 | 90900 | 90900 | 90900 | 90700 | 184 |
| 408 | 20231011 | 125300 | 24801723900 | 90900 | 90800 | 90900 | 90700 | 138 |
| 409 | 20231011 | 125200 | 24789193500 | 90700 | 90600 | 91000 | 90600 | 1367 |
| 410 | 20231011 | 125100 | 24665220200 | 90600 | 90600 | 90700 | 90600 | 148 |
| 411 | 20231011 | 125000 | 24651800200 | 90600 | 90600 | 90700 | 90500 | 585 |
| 412 | 20231011 | 124900 | 24598801200 | 90500 | 90500 | 90600 | 90500 | 206 |
| 413 | 20231011 | 124800 | 24580152100 | 90600 | 90500 | 90700 | 90500 | 244 |
| 414 | 20231011 | 124700 | 24558046600 | 90600 | 90500 | 90600 | 90500 | 304 |
| 415 | 20231011 | 124600 | 24530509600 | 90500 | 90600 | 90700 | 90500 | 220 |
| 416 | 20231011 | 124500 | 24510580800 | 90700 | 90700 | 90700 | 90600 | 315 |
| 417 | 20231011 | 124400 | 24482039200 | 90600 | 90700 | 90700 | 90500 | 191 |
| 418 | 20231011 | 124300 | 24464732800 | 90700 | 90800 | 90800 | 90600 | 213 |
| 419 | 20231011 | 124200 | 24445422300 | 90800 | 90500 | 90800 | 90500 | 232 |
| 420 | 20231011 | 124100 | 24424396600 | 90500 | 90600 | 90700 | 90500 | 108 |
| 421 | 20231011 | 124000 | 24414613300 | 90600 | 90700 | 90700 | 90600 | 94 |
| 422 | 20231011 | 123900 | 24406095000 | 90600 | 90500 | 90700 | 90500 | 311 |
| 423 | 20231011 | 123800 | 24377934600 | 90400 | 90500 | 90600 | 90400 | 235 |
| 424 | 20231011 | 123700 | 24356680900 | 90400 | 90600 | 90600 | 90300 | 1955 |
| 425 | 20231011 | 123600 | 24179784200 | 90600 | 90700 | 90800 | 90600 | 539 |
| 426 | 20231011 | 123500 | 24130902200 | 90700 | 90900 | 91000 | 90700 | 450 |
| 427 | 20231011 | 123400 | 24090043600 | 91000 | 90900 | 91000 | 90900 | 88 |
| 428 | 20231011 | 123300 | 24082040900 | 90900 | 91300 | 91300 | 90900 | 613 |
| 429 | 20231011 | 123200 | 24026199300 | 91200 | 91300 | 91300 | 91200 | 104 |
| 430 | 20231011 | 123100 | 24016710200 | 91200 | 91300 | 91400 | 91200 | 402 |
| 431 | 20231011 | 123000 | 23980013300 | 91300 | 91400 | 91400 | 91300 | 37 |
| 432 | 20231011 | 122900 | 23976633800 | 91400 | 91300 | 91400 | 91300 | 150 |
| 433 | 20231011 | 122800 | 23962936800 | 91400 | 91400 | 91400 | 91300 | 55 |
| 434 | 20231011 | 122700 | 23957911200 | 91300 | 91400 | 91400 | 91300 | 81 |
| 435 | 20231011 | 122600 | 23950509700 | 91400 | 91200 | 91400 | 91100 | 589 |
| 436 | 20231011 | 122500 | 23896725900 | 91300 | 91000 | 91300 | 90900 | 672 |
| 437 | 20231011 | 122400 | 23835490600 | 91000 | 91100 | 91100 | 90900 | 830 |
| 438 | 20231011 | 122300 | 23760004000 | 91000 | 91000 | 91000 | 90600 | 2794 |
| 439 | 20231011 | 122200 | 23506438300 | 91000 | 91100 | 91100 | 90900 | 199 |
| 440 | 20231011 | 122100 | 23488327200 | 91100 | 91300 | 91300 | 90900 | 309 |
| 441 | 20231011 | 122000 | 23460187000 | 91200 | 91200 | 91500 | 91100 | 200 |
| 442 | 20231011 | 121900 | 23441912600 | 91200 | 91100 | 91500 | 91000 | 1517 |
| 443 | 20231011 | 121800 | 23303328700 | 91100 | 90900 | 91100 | 90800 | 428 |
| 444 | 20231011 | 121700 | 23264370200 | 90800 | 90600 | 91000 | 90600 | 746 |
| 445 | 20231011 | 121600 | 23196677200 | 90700 | 91200 | 91200 | 90700 | 1025 |
| 446 | 20231011 | 121500 | 23103565800 | 91100 | 91400 | 91400 | 91100 | 1454 |
| 447 | 20231011 | 121400 | 22970884400 | 91400 | 91500 | 91600 | 91400 | 881 |
| 448 | 20231011 | 121300 | 22890330700 | 91500 | 91500 | 91600 | 91400 | 1142 |
| 449 | 20231011 | 121200 | 22785827700 | 91500 | 91400 | 91500 | 91300 | 636 |
| 450 | 20231011 | 121100 | 22727683100 | 91400 | 91300 | 91500 | 91300 | 295 |
| 451 | 20231011 | 121000 | 22700716000 | 91300 | 91500 | 91500 | 91200 | 949 |
| 452 | 20231011 | 120900 | 22613986500 | 91400 | 91600 | 91700 | 91100 | 939 |
| 453 | 20231011 | 120800 | 22528084300 | 91600 | 91700 | 91700 | 91500 | 532 |
| 454 | 20231011 | 120700 | 22479341300 | 91700 | 91600 | 91700 | 91500 | 436 |
| 455 | 20231011 | 120600 | 22439369500 | 91600 | 91600 | 91700 | 91500 | 1234 |
| 456 | 20231011 | 120500 | 22326258000 | 91600 | 91200 | 91600 | 91200 | 2742 |
| 457 | 20231011 | 120400 | 22075460000 | 91100 | 91000 | 91100 | 90900 | 731 |
| 458 | 20231011 | 120300 | 22008928100 | 91000 | 91000 | 91100 | 91000 | 1053 |
| 459 | 20231011 | 120200 | 21913080700 | 91000 | 91100 | 91300 | 91000 | 478 |
| 460 | 20231011 | 120100 | 21869549200 | 91200 | 91400 | 91500 | 91200 | 688 |
| 461 | 20231011 | 120000 | 21806703900 | 91500 | 91500 | 91500 | 91300 | 873 |
| 462 | 20231011 | 115900 | 21726913200 | 91400 | 91500 | 91500 | 91400 | 527 |
| 463 | 20231011 | 115800 | 21678727900 | 91400 | 91500 | 91500 | 91300 | 1103 |
| 464 | 20231011 | 115700 | 21577849800 | 91500 | 91400 | 91500 | 91300 | 1050 |
| 465 | 20231011 | 115600 | 21481867900 | 91400 | 91300 | 91500 | 91300 | 2736 |
| 466 | 20231011 | 115500 | 21231735300 | 91300 | 91300 | 91400 | 91000 | 2444 |
| 467 | 20231011 | 115400 | 21008691200 | 91300 | 91000 | 91400 | 91000 | 2365 |
| 468 | 20231011 | 115300 | 20792936900 | 91100 | 90800 | 91100 | 90800 | 843 |
| 469 | 20231011 | 115200 | 20716250700 | 90800 | 90800 | 91000 | 90800 | 1651 |
| 470 | 20231011 | 115100 | 20566107300 | 90800 | 90700 | 90800 | 90700 | 1459 |
| 471 | 20231011 | 115000 | 20433688100 | 90600 | 90600 | 90700 | 90200 | 1096 |
| 472 | 20231011 | 114900 | 20334438200 | 90600 | 90400 | 90700 | 90300 | 1474 |
| 473 | 20231011 | 114800 | 20200938100 | 90300 | 90300 | 90300 | 90200 | 183 |
| 474 | 20231011 | 114700 | 20184416600 | 90300 | 90300 | 90300 | 90200 | 208 |
| 475 | 20231011 | 114600 | 20165641000 | 90300 | 90400 | 90400 | 90100 | 134 |
| 476 | 20231011 | 114500 | 20153546300 | 90300 | 90500 | 90500 | 90100 | 758 |
| 477 | 20231011 | 114400 | 20085047000 | 90500 | 90400 | 90500 | 90400 | 322 |
| 478 | 20231011 | 114300 | 20055925900 | 90400 | 90200 | 90400 | 90200 | 2259 |
| 479 | 20231011 | 114200 | 19851925700 | 90300 | 90100 | 90300 | 90000 | 678 |
| 480 | 20231011 | 114100 | 19790827500 | 90100 | 90200 | 90300 | 90000 | 463 |
| 481 | 20231011 | 114000 | 19749127400 | 90200 | 90300 | 90300 | 90000 | 1828 |
| 482 | 20231011 | 113900 | 19584385100 | 90300 | 90300 | 90400 | 90200 | 897 |
| 483 | 20231011 | 113800 | 19503359800 | 90400 | 90300 | 90400 | 90100 | 862 |
| 484 | 20231011 | 113700 | 19425540300 | 90300 | 90000 | 90300 | 90000 | 695 |
| 485 | 20231011 | 113600 | 19362873800 | 90000 | 89900 | 90000 | 89800 | 702 |
| 486 | 20231011 | 113500 | 19299753100 | 89900 | 89900 | 90100 | 89900 | 1569 |
| 487 | 20231011 | 113400 | 19158541000 | 89900 | 89800 | 89900 | 89600 | 1707 |
| 488 | 20231011 | 113300 | 19005158800 | 89800 | 89700 | 89900 | 89600 | 1722 |
| 489 | 20231011 | 113200 | 18850556200 | 89700 | 89700 | 89800 | 89600 | 863 |
| 490 | 20231011 | 113100 | 18773136500 | 89700 | 89200 | 89700 | 89200 | 1478 |
| 491 | 20231011 | 113000 | 18640875600 | 89200 | 89200 | 89400 | 89100 | 641 |
| 492 | 20231011 | 112900 | 18583661700 | 89200 | 89100 | 89200 | 89100 | 321 |
| 493 | 20231011 | 112800 | 18555029400 | 89200 | 89100 | 89200 | 89000 | 260 |
| 494 | 20231011 | 112700 | 18531863600 | 89000 | 89000 | 89100 | 88900 | 393 |
| 495 | 20231011 | 112600 | 18496873400 | 89100 | 89100 | 89100 | 89000 | 226 |
| 496 | 20231011 | 112500 | 18476752700 | 89100 | 89000 | 89100 | 89000 | 121 |
| 497 | 20231011 | 112400 | 18465981200 | 88900 | 88900 | 89000 | 88800 | 215 |
| 498 | 20231011 | 112300 | 18446872600 | 88900 | 88800 | 88900 | 88700 | 373 |
| 499 | 20231011 | 112200 | 18413750600 | 88800 | 88900 | 88900 | 88700 | 771 |
| 500 | 20231011 | 112100 | 18345301400 | 88900 | 88900 | 89000 | 88700 | 387 |
| 501 | 20231011 | 112000 | 18310913100 | 89000 | 89000 | 89100 | 88900 | 1917 |
| 502 | 20231011 | 111900 | 18140308200 | 89000 | 88700 | 89000 | 88700 | 2332 |
| 503 | 20231011 | 111800 | 17933062300 | 88700 | 88600 | 88800 | 88600 | 1344 |
| 504 | 20231011 | 111700 | 17813874800 | 88600 | 88700 | 88700 | 88600 | 262 |
| 505 | 20231011 | 111600 | 17790658400 | 88700 | 88700 | 88700 | 88600 | 348 |
| 506 | 20231011 | 111500 | 17759819800 | 88700 | 88700 | 88700 | 88600 | 170 |
| 507 | 20231011 | 111400 | 17744742000 | 88600 | 88600 | 88800 | 88600 | 731 |
| 508 | 20231011 | 111300 | 17679904900 | 88800 | 88500 | 88800 | 88500 | 646 |
| 509 | 20231011 | 111200 | 17622666000 | 88600 | 88700 | 88800 | 88600 | 399 |
| 510 | 20231011 | 111100 | 17587291300 | 88700 | 88600 | 88700 | 88500 | 355 |
| 511 | 20231011 | 111000 | 17555814600 | 88600 | 88300 | 88700 | 88300 | 594 |
| 512 | 20231011 | 110900 | 17503192300 | 88600 | 88700 | 88700 | 88400 | 1135 |
| 513 | 20231011 | 110800 | 17402713500 | 88700 | 88300 | 88800 | 88200 | 1499 |
| 514 | 20231011 | 110700 | 17269981600 | 88300 | 88200 | 88300 | 88100 | 386 |
| 515 | 20231011 | 110600 | 17235930100 | 88100 | 88100 | 88200 | 88000 | 430 |
| 516 | 20231011 | 110500 | 17198046600 | 88000 | 88100 | 88100 | 88000 | 69 |
| 517 | 20231011 | 110400 | 17191972200 | 88100 | 88100 | 88100 | 88000 | 113 |
| 518 | 20231011 | 110300 | 17182018700 | 88100 | 88000 | 88100 | 87900 | 461 |
| 519 | 20231011 | 110200 | 17141433900 | 88000 | 87900 | 88000 | 87900 | 122 |
| 520 | 20231011 | 110100 | 17130708400 | 88000 | 88000 | 88000 | 87900 | 575 |
| 521 | 20231011 | 110000 | 17080131500 | 88000 | 87800 | 88000 | 87800 | 372 |
| 522 | 20231011 | 105900 | 17047436000 | 87800 | 87800 | 87900 | 87800 | 255 |
| 523 | 20231011 | 105800 | 17025028700 | 87800 | 87800 | 87900 | 87800 | 547 |
| 524 | 20231011 | 105700 | 16976985800 | 87900 | 88000 | 88100 | 87800 | 2402 |
| 525 | 20231011 | 105600 | 16765770600 | 88000 | 88100 | 88100 | 88000 | 327 |
| 526 | 20231011 | 105500 | 16736976200 | 88100 | 88000 | 88200 | 88000 | 424 |
| 527 | 20231011 | 105400 | 16699631800 | 88000 | 88100 | 88100 | 88000 | 917 |
| 528 | 20231011 | 105300 | 16618858600 | 88100 | 88100 | 88100 | 88000 | 734 |
| 529 | 20231011 | 105200 | 16554209000 | 88100 | 88100 | 88400 | 88000 | 465 |
| 530 | 20231011 | 105100 | 16513246000 | 88000 | 88100 | 88400 | 88000 | 1185 |
| 531 | 20231011 | 105000 | 16408882800 | 88100 | 88000 | 88100 | 88000 | 249 |
| 532 | 20231011 | 104900 | 16386963100 | 88000 | 88000 | 88100 | 87900 | 169 |
| 533 | 20231011 | 104800 | 16372090400 | 88000 | 88000 | 88000 | 87900 | 792 |
| 534 | 20231011 | 104700 | 16302399300 | 88000 | 88000 | 88000 | 87900 | 246 |
| 535 | 20231011 | 104600 | 16280760800 | 87900 | 88000 | 88000 | 87900 | 151 |
| 536 | 20231011 | 104500 | 16267484500 | 88000 | 88000 | 88000 | 87900 | 1001 |
| 537 | 20231011 | 104400 | 16179430700 | 88000 | 88100 | 88100 | 87900 | 248 |
| 538 | 20231011 | 104300 | 16157619500 | 88000 | 88000 | 88100 | 88000 | 76 |
| 539 | 20231011 | 104200 | 16150929700 | 88000 | 88100 | 88200 | 88000 | 297 |
| 540 | 20231011 | 104100 | 16124781100 | 88100 | 88000 | 88100 | 87900 | 211 |
| 541 | 20231011 | 104000 | 16106208600 | 87900 | 88000 | 88000 | 87900 | 397 |
| 542 | 20231011 | 103900 | 16071286400 | 88000 | 88000 | 88000 | 87900 | 316 |
| 543 | 20231011 | 103800 | 16043484000 | 88000 | 88000 | 88200 | 87900 | 445 |
| 544 | 20231011 | 103700 | 16004319900 | 87900 | 87900 | 88000 | 87900 | 162 |
| 545 | 20231011 | 103600 | 15990070200 | 87900 | 87900 | 88000 | 87800 | 488 |
| 546 | 20231011 | 103500 | 15947157400 | 87800 | 88000 | 88000 | 87800 | 340 |
| 547 | 20231011 | 103400 | 15917276200 | 88000 | 87900 | 88000 | 87800 | 386 |
| 548 | 20231011 | 103300 | 15883344100 | 87800 | 87900 | 88000 | 87800 | 849 |
| 549 | 20231011 | 103200 | 15808728700 | 88000 | 88000 | 88100 | 87900 | 406 |
| 550 | 20231011 | 103100 | 15773001500 | 88000 | 88000 | 88000 | 87900 | 681 |
| 551 | 20231011 | 103000 | 15713098700 | 88000 | 88000 | 88100 | 87900 | 1348 |
| 552 | 20231011 | 102900 | 15594547400 | 88100 | 88400 | 88400 | 88000 | 612 |
| 553 | 20231011 | 102800 | 15540589100 | 88300 | 88600 | 88600 | 88300 | 678 |
| 554 | 20231011 | 102700 | 15480609800 | 88600 | 88800 | 88800 | 88500 | 1825 |
| 555 | 20231011 | 102600 | 15318759900 | 88800 | 88800 | 88900 | 88700 | 782 |
| 556 | 20231011 | 102500 | 15249330600 | 88700 | 88700 | 88800 | 88600 | 937 |
| 557 | 20231011 | 102400 | 15166187300 | 88600 | 88600 | 88800 | 88500 | 863 |
| 558 | 20231011 | 102300 | 15089614100 | 88600 | 88600 | 88700 | 88500 | 1905 |
| 559 | 20231011 | 102200 | 14920777000 | 88500 | 88400 | 88600 | 88400 | 1785 |
| 560 | 20231011 | 102100 | 14762798100 | 88300 | 88100 | 88300 | 88000 | 1077 |
| 561 | 20231011 | 102000 | 14667809000 | 88200 | 88200 | 88200 | 88100 | 560 |
| 562 | 20231011 | 101900 | 14618429400 | 88200 | 87800 | 88200 | 87800 | 1126 |
| 563 | 20231011 | 101800 | 14519249800 | 87800 | 87900 | 87900 | 87700 | 604 |
| 564 | 20231011 | 101700 | 14466175600 | 87900 | 87800 | 88000 | 87700 | 642 |
| 565 | 20231011 | 101600 | 14409798900 | 87800 | 87800 | 87900 | 87600 | 598 |
| 566 | 20231011 | 101500 | 14357307100 | 87700 | 87700 | 88200 | 87600 | 812 |
| 567 | 20231011 | 101400 | 14285964900 | 87700 | 87700 | 87800 | 87600 | 687 |
| 568 | 20231011 | 101300 | 14225730700 | 87700 | 87500 | 87700 | 87500 | 1056 |
| 569 | 20231011 | 101200 | 14133284300 | 87600 | 87700 | 87700 | 87500 | 530 |
| 570 | 20231011 | 101100 | 14086862900 | 87700 | 87600 | 87700 | 87500 | 513 |
| 571 | 20231011 | 101000 | 14041927400 | 87600 | 87600 | 87600 | 87500 | 413 |
| 572 | 20231011 | 100900 | 14005762000 | 87500 | 87700 | 87700 | 87500 | 688 |
| 573 | 20231011 | 100800 | 13945529600 | 87600 | 87500 | 87700 | 87500 | 539 |
| 574 | 20231011 | 100700 | 13898316400 | 87600 | 87600 | 87700 | 87500 | 850 |
| 575 | 20231011 | 100600 | 13823845300 | 87600 | 87600 | 87700 | 87500 | 328 |
| 576 | 20231011 | 100500 | 13795121900 | 87600 | 87300 | 87700 | 87300 | 973 |
| 577 | 20231011 | 100400 | 13710041200 | 87400 | 87300 | 87500 | 87300 | 2176 |
| 578 | 20231011 | 100300 | 13519958200 | 87300 | 87300 | 87400 | 87300 | 691 |
| 579 | 20231011 | 100200 | 13459594500 | 87400 | 87400 | 87400 | 87300 | 1088 |
| 580 | 20231011 | 100100 | 13364553600 | 87400 | 87400 | 87500 | 87300 | 1344 |
| 581 | 20231011 | 100000 | 13247067000 | 87500 | 87500 | 87600 | 87400 | 2288 |
| 582 | 20231011 | 095900 | 13046907500 | 87600 | 87500 | 87600 | 87500 | 510 |
| 583 | 20231011 | 095800 | 13002241100 | 87600 | 87600 | 87800 | 87500 | 762 |
| 584 | 20231011 | 095700 | 12935472600 | 87500 | 87800 | 87800 | 87500 | 893 |
| 585 | 20231011 | 095600 | 12857212800 | 87700 | 87500 | 87900 | 87500 | 1194 |
| 586 | 20231011 | 095500 | 12752533300 | 87600 | 87500 | 87600 | 87500 | 660 |
| 587 | 20231011 | 095400 | 12694744900 | 87500 | 87600 | 87600 | 87500 | 2489 |
| 588 | 20231011 | 095300 | 12476797500 | 87600 | 87700 | 87800 | 87600 | 1014 |
| 589 | 20231011 | 095200 | 12387918200 | 87700 | 87700 | 87800 | 87600 | 1504 |
| 590 | 20231011 | 095100 | 12256032700 | 87700 | 87900 | 88000 | 87700 | 1083 |
| 591 | 20231011 | 095000 | 12160889800 | 87900 | 87700 | 88000 | 87700 | 809 |
| 592 | 20231011 | 094900 | 12089824900 | 87700 | 87800 | 87900 | 87700 | 1424 |
| 593 | 20231011 | 094800 | 11964773800 | 87900 | 87800 | 87900 | 87800 | 447 |
| 594 | 20231011 | 094700 | 11925496700 | 87800 | 88000 | 88000 | 87800 | 371 |
| 595 | 20231011 | 094600 | 11892905100 | 87900 | 87800 | 88000 | 87800 | 979 |
| 596 | 20231011 | 094500 | 11806892800 | 87900 | 87900 | 88000 | 87800 | 1001 |
| 597 | 20231011 | 094400 | 11718896100 | 87900 | 88000 | 88100 | 87900 | 427 |
| 598 | 20231011 | 094300 | 11681345300 | 87900 | 87800 | 88200 | 87800 | 910 |
| 599 | 20231011 | 094200 | 11601381300 | 87900 | 87800 | 87900 | 87700 | 399 |
| 600 | 20231011 | 094100 | 11566357500 | 87700 | 87700 | 87800 | 87600 | 586 |
| 601 | 20231011 | 094000 | 11514954100 | 87700 | 87700 | 87800 | 87600 | 2126 |
| 602 | 20231011 | 093900 | 11328595500 | 87700 | 87800 | 87900 | 87600 | 2216 |
| 603 | 20231011 | 093800 | 11134169800 | 87800 | 87900 | 87900 | 87800 | 628 |
| 604 | 20231011 | 093700 | 11078977400 | 87900 | 88400 | 88500 | 87900 | 3713 |
| 605 | 20231011 | 093600 | 10751536900 | 88400 | 88400 | 88500 | 88200 | 907 |
| 606 | 20231011 | 093500 | 10671388000 | 88400 | 88300 | 88400 | 88200 | 1134 |
| 607 | 20231011 | 093400 | 10571217600 | 88300 | 88100 | 88900 | 88000 | 1604 |
| 608 | 20231011 | 093300 | 10429268800 | 88100 | 88000 | 88200 | 87900 | 1520 |
| 609 | 20231011 | 093200 | 10295483300 | 88000 | 87500 | 88500 | 87400 | 4589 |
| 610 | 20231011 | 093100 | 9892368500 | 87500 | 87700 | 88000 | 87400 | 2141 |
| 611 | 20231011 | 093000 | 9704697200 | 87700 | 87700 | 87700 | 87600 | 851 |
| 612 | 20231011 | 092900 | 9630091200 | 87700 | 88000 | 88000 | 87400 | 3026 |
| 613 | 20231011 | 092800 | 9365117600 | 87900 | 88100 | 88100 | 87700 | 531 |
| 614 | 20231011 | 092700 | 9318436600 | 88100 | 87700 | 88100 | 87700 | 1308 |
| 615 | 20231011 | 092600 | 9203441200 | 87700 | 87500 | 87700 | 87400 | 2172 |
| 616 | 20231011 | 092500 | 9013293100 | 87500 | 87800 | 87800 | 87500 | 4417 |
| 617 | 20231011 | 092400 | 8626332000 | 87900 | 87900 | 88000 | 87800 | 2466 |
| 618 | 20231011 | 092300 | 8409663300 | 87800 | 87800 | 87800 | 87700 | 1078 |
| 619 | 20231011 | 092200 | 8315052900 | 87700 | 87700 | 87800 | 87600 | 1129 |
| 620 | 20231011 | 092100 | 8216052400 | 87700 | 88100 | 88200 | 87600 | 6929 |
| 621 | 20231011 | 092000 | 7607257300 | 88000 | 88300 | 88300 | 88000 | 3560 |
| 622 | 20231011 | 091900 | 7293659700 | 88300 | 88700 | 88700 | 88300 | 1210 |
| 623 | 20231011 | 091800 | 7186604000 | 88700 | 88600 | 88900 | 88500 | 983 |
| 624 | 20231011 | 091700 | 7099494200 | 88600 | 89300 | 89300 | 88500 | 2416 |
| 625 | 20231011 | 091600 | 6884508900 | 89400 | 89300 | 89400 | 89000 | 1062 |
| 626 | 20231011 | 091500 | 6789820400 | 89300 | 88900 | 89500 | 88800 | 1754 |
| 627 | 20231011 | 091400 | 6633501300 | 88800 | 88500 | 88800 | 88100 | 2978 |
| 628 | 20231011 | 091300 | 6370116600 | 88500 | 88200 | 88700 | 88200 | 1475 |
| 629 | 20231011 | 091200 | 6239850800 | 88200 | 88800 | 88900 | 88200 | 1628 |
| 630 | 20231011 | 091100 | 6095896500 | 88700 | 88900 | 89200 | 88700 | 2384 |
| 631 | 20231011 | 091000 | 5883826000 | 88800 | 88900 | 89000 | 88500 | 3902 |
| 632 | 20231011 | 090900 | 5537667200 | 88900 | 87800 | 89000 | 87700 | 4150 |
| 633 | 20231011 | 090800 | 5171118500 | 87800 | 88300 | 88400 | 87500 | 5966 |
| 634 | 20231011 | 090700 | 4646764200 | 88300 | 88500 | 88500 | 88100 | 3147 |
| 635 | 20231011 | 090600 | 4368934500 | 88500 | 89000 | 89000 | 88400 | 1897 |
| 636 | 20231011 | 090500 | 4201015200 | 88700 | 88700 | 89900 | 88700 | 4853 |
| 637 | 20231011 | 090400 | 3768366500 | 88600 | 89000 | 89100 | 88600 | 2599 |
| 638 | 20231011 | 090300 | 3537581800 | 88900 | 87500 | 89500 | 87500 | 4849 |
| 639 | 20231011 | 090200 | 3107319800 | 87900 | 88200 | 88700 | 87200 | 10598 |
| 640 | 20231011 | 090100 | 2176981400 | 88000 | 89000 | 89300 | 87300 | 15797 |
| 641 | 20231011 | 090000 | 783453400 | 89000 | 90000 | 90000 | 89000 | 8566 |