37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 193900 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 17475 |
| 3 | 20240411 | 193800 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 4 | 20240411 | 193700 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 5 | 20240411 | 193600 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 6 | 20240411 | 193500 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 7 | 20240411 | 193400 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 8 | 20240411 | 193300 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 9 | 20240411 | 193200 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 10 | 20240411 | 193100 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 11 | 20240411 | 193000 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 12 | 20240411 | 192900 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 13 | 20240411 | 192800 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 14 | 20240411 | 192700 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 15 | 20240411 | 192600 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 16 | 20240411 | 192500 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 17 | 20240411 | 192400 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 18 | 20240411 | 192300 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 19 | 20240411 | 192200 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 20 | 20240411 | 192100 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 21 | 20240411 | 192000 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 22 | 20240411 | 191900 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 23 | 20240411 | 191800 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 24 | 20240411 | 191700 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 25 | 20240411 | 191600 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 26 | 20240411 | 191500 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 27 | 20240411 | 191400 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 28 | 20240411 | 191300 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 29 | 20240411 | 191200 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 30 | 20240411 | 191100 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 31 | 20240411 | 191000 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 32 | 20240411 | 190900 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 17475 |
| 33 | 20240411 | 190800 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 34 | 20240411 | 190700 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 35 | 20240411 | 190600 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 36 | 20240411 | 190500 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 37 | 20240411 | 190400 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 38 | 20240411 | 190300 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 39 | 20240411 | 190200 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 40 | 20240411 | 190100 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 41 | 20240411 | 190000 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 42 | 20240411 | 185900 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 43 | 20240411 | 185800 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 44 | 20240411 | 185700 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 45 | 20240411 | 185600 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 46 | 20240411 | 185500 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 47 | 20240411 | 185400 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 48 | 20240411 | 185300 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 49 | 20240411 | 185200 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 50 | 20240411 | 185100 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 51 | 20240411 | 185000 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 52 | 20240411 | 184900 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 53 | 20240411 | 184800 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 54 | 20240411 | 184700 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 55 | 20240411 | 184600 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 56 | 20240411 | 184500 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 57 | 20240411 | 184400 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 58 | 20240411 | 184300 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 59 | 20240411 | 184200 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 60 | 20240411 | 184100 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 61 | 20240411 | 184000 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 62 | 20240411 | 183900 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 17475 |
| 63 | 20240411 | 183800 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 64 | 20240411 | 183700 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 65 | 20240411 | 183600 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 66 | 20240411 | 183500 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 67 | 20240411 | 183400 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 68 | 20240411 | 183300 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 69 | 20240411 | 183200 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 70 | 20240411 | 183100 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 71 | 20240411 | 183000 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 72 | 20240411 | 182900 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 73 | 20240411 | 182800 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 74 | 20240411 | 182700 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 75 | 20240411 | 182600 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 76 | 20240411 | 182500 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 77 | 20240411 | 182400 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 78 | 20240411 | 182300 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 79 | 20240411 | 182200 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 80 | 20240411 | 182100 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 81 | 20240411 | 182000 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 82 | 20240411 | 181900 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 83 | 20240411 | 181800 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 84 | 20240411 | 181700 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 85 | 20240411 | 181600 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 86 | 20240411 | 181500 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 87 | 20240411 | 181400 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 88 | 20240411 | 181300 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 89 | 20240411 | 181200 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 90 | 20240411 | 181100 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 91 | 20240411 | 181000 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 92 | 20240411 | 180900 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 17475 |
| 93 | 20240411 | 180800 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 94 | 20240411 | 180700 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 95 | 20240411 | 180600 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 96 | 20240411 | 180500 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 97 | 20240411 | 180400 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 98 | 20240411 | 180300 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 99 | 20240411 | 180200 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 100 | 20240411 | 180100 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 101 | 20240411 | 180000 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 102 | 20240411 | 175900 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 103 | 20240411 | 175800 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 104 | 20240411 | 175700 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 105 | 20240411 | 175600 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 106 | 20240411 | 175500 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 107 | 20240411 | 175400 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 108 | 20240411 | 175300 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 109 | 20240411 | 175200 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 110 | 20240411 | 175100 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 111 | 20240411 | 175000 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 112 | 20240411 | 174900 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 113 | 20240411 | 174800 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 114 | 20240411 | 174700 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 115 | 20240411 | 174600 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 116 | 20240411 | 174500 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 117 | 20240411 | 174400 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 118 | 20240411 | 174300 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 119 | 20240411 | 174200 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 120 | 20240411 | 174100 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 121 | 20240411 | 174000 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 122 | 20240411 | 173900 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 17475 |
| 123 | 20240411 | 173800 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 124 | 20240411 | 173700 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 125 | 20240411 | 173600 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 126 | 20240411 | 173500 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 127 | 20240411 | 173400 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 128 | 20240411 | 173300 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 129 | 20240411 | 173200 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 130 | 20240411 | 173100 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 131 | 20240411 | 173000 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 132 | 20240411 | 172900 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 133 | 20240411 | 172800 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 134 | 20240411 | 172700 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 135 | 20240411 | 172600 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 136 | 20240411 | 172500 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 137 | 20240411 | 172400 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 138 | 20240411 | 172300 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 139 | 20240411 | 172200 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 140 | 20240411 | 172100 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 141 | 20240411 | 172000 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 142 | 20240411 | 171900 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 143 | 20240411 | 171800 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 144 | 20240411 | 171700 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 145 | 20240411 | 171600 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 146 | 20240411 | 171500 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 147 | 20240411 | 171400 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 148 | 20240411 | 171300 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 149 | 20240411 | 171200 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 150 | 20240411 | 171100 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 151 | 20240411 | 171000 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 152 | 20240411 | 170900 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 17475 |
| 153 | 20240411 | 170800 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 154 | 20240411 | 170700 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 155 | 20240411 | 170600 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 156 | 20240411 | 170500 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 157 | 20240411 | 170400 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 158 | 20240411 | 170300 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 159 | 20240411 | 170200 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 160 | 20240411 | 170100 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 161 | 20240411 | 170000 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 162 | 20240411 | 165900 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 163 | 20240411 | 165800 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 164 | 20240411 | 165700 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 165 | 20240411 | 165600 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 166 | 20240411 | 165500 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 167 | 20240411 | 165400 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 168 | 20240411 | 165300 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 169 | 20240411 | 165200 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 170 | 20240411 | 165100 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 171 | 20240411 | 165000 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 172 | 20240411 | 164900 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 173 | 20240411 | 164800 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 174 | 20240411 | 164700 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 175 | 20240411 | 164600 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 176 | 20240411 | 164500 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 177 | 20240411 | 164400 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 178 | 20240411 | 164300 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 179 | 20240411 | 164200 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 180 | 20240411 | 164100 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 181 | 20240411 | 164000 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 182 | 20240411 | 163900 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 17475 |
| 183 | 20240411 | 163800 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 184 | 20240411 | 163700 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 185 | 20240411 | 163600 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 186 | 20240411 | 163500 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 187 | 20240411 | 163400 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 188 | 20240411 | 163300 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 189 | 20240411 | 163200 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 190 | 20240411 | 163100 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 191 | 20240411 | 163000 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 192 | 20240411 | 162900 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 193 | 20240411 | 162800 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 194 | 20240411 | 162700 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 195 | 20240411 | 162600 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 196 | 20240411 | 162500 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 197 | 20240411 | 162400 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 198 | 20240411 | 162300 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 199 | 20240411 | 162200 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 200 | 20240411 | 162100 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 201 | 20240411 | 162000 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 202 | 20240411 | 161900 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 203 | 20240411 | 161800 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 204 | 20240411 | 161700 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 205 | 20240411 | 161600 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 206 | 20240411 | 161500 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 207 | 20240411 | 161400 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 208 | 20240411 | 161300 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 209 | 20240411 | 161200 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 210 | 20240411 | 161100 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 211 | 20240411 | 161000 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 212 | 20240411 | 160900 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 17475 |
| 213 | 20240411 | 160800 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 214 | 20240411 | 160700 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 215 | 20240411 | 160600 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 216 | 20240411 | 160500 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 217 | 20240411 | 160400 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 218 | 20240411 | 160300 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 219 | 20240411 | 160200 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 220 | 20240411 | 160100 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 221 | 20240411 | 160000 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 222 | 20240411 | 155900 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 223 | 20240411 | 155800 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 224 | 20240411 | 155700 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 225 | 20240411 | 155600 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 226 | 20240411 | 155500 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 227 | 20240411 | 155400 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 228 | 20240411 | 155300 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 229 | 20240411 | 155200 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 230 | 20240411 | 155100 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 231 | 20240411 | 155000 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 232 | 20240411 | 154900 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 233 | 20240411 | 154800 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 234 | 20240411 | 154700 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 235 | 20240411 | 154600 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 236 | 20240411 | 154500 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 237 | 20240411 | 154400 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 238 | 20240411 | 154300 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 239 | 20240411 | 154200 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 240 | 20240411 | 154100 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 241 | 20240411 | 154000 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 242 | 20240411 | 153900 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 17475 |
| 243 | 20240411 | 153800 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 244 | 20240411 | 153700 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 245 | 20240411 | 153600 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 246 | 20240411 | 153500 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 247 | 20240411 | 153400 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 248 | 20240411 | 153300 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 249 | 20240411 | 153200 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 250 | 20240411 | 153100 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 0 |
| 251 | 20240411 | 153000 | 26430708900 | 166200 | 166200 | 166200 | 166200 | 17475 |
| 252 | 20240411 | 152900 | 23526363900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 253 | 20240411 | 152800 | 23526363900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 254 | 20240411 | 152700 | 23526363900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 255 | 20240411 | 152600 | 23526363900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 256 | 20240411 | 152500 | 23526363900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 257 | 20240411 | 152400 | 23526363900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 258 | 20240411 | 152300 | 23526363900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 259 | 20240411 | 152200 | 23526363900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 260 | 20240411 | 152100 | 23526363900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 261 | 20240411 | 152000 | 23526363900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 262 | 20240411 | 151900 | 23526363900 | 166500 | 166600 | 166600 | 166400 | 300 |
| 263 | 20240411 | 151800 | 23476434100 | 166600 | 166500 | 166700 | 166300 | 1011 |
| 264 | 20240411 | 151700 | 23308062600 | 166500 | 166400 | 166500 | 166300 | 479 |
| 265 | 20240411 | 151600 | 23228368200 | 166300 | 166300 | 166400 | 166300 | 209 |
| 266 | 20240411 | 151500 | 23193599400 | 166300 | 166400 | 166400 | 166300 | 193 |
| 267 | 20240411 | 151400 | 23161497700 | 166300 | 166400 | 166500 | 166300 | 454 |
| 268 | 20240411 | 151300 | 23085950200 | 166400 | 166400 | 166600 | 166400 | 355 |
| 269 | 20240411 | 151200 | 23026855500 | 166400 | 166400 | 166500 | 166400 | 120 |
| 270 | 20240411 | 151100 | 23006882900 | 166400 | 166500 | 166500 | 166400 | 358 |
| 271 | 20240411 | 151000 | 22947285800 | 166500 | 166500 | 166600 | 166400 | 492 |
| 272 | 20240411 | 150900 | 22865371300 | 166400 | 166400 | 166500 | 166400 | 106 |
| 273 | 20240411 | 150800 | 22847731600 | 166400 | 166500 | 166500 | 166400 | 611 |
| 274 | 20240411 | 150700 | 22746010100 | 166400 | 166500 | 166500 | 166300 | 288 |
| 275 | 20240411 | 150600 | 22698084700 | 166500 | 166400 | 166500 | 166400 | 232 |
| 276 | 20240411 | 150500 | 22659472700 | 166400 | 166400 | 166500 | 166400 | 178 |
| 277 | 20240411 | 150400 | 22629850300 | 166400 | 166500 | 166500 | 166400 | 185 |
| 278 | 20240411 | 150300 | 22599064300 | 166600 | 166400 | 166600 | 166400 | 205 |
| 279 | 20240411 | 150200 | 22564932100 | 166400 | 166400 | 166500 | 166400 | 334 |
| 280 | 20240411 | 150100 | 22509352800 | 166400 | 166400 | 166500 | 166300 | 649 |
| 281 | 20240411 | 150000 | 22401362000 | 166400 | 166600 | 166600 | 166400 | 505 |
| 282 | 20240411 | 145900 | 22317304200 | 166600 | 166600 | 166700 | 166500 | 668 |
| 283 | 20240411 | 145800 | 22206012500 | 166700 | 166600 | 166700 | 166600 | 151 |
| 284 | 20240411 | 145700 | 22180853400 | 166600 | 166700 | 166800 | 166600 | 868 |
| 285 | 20240411 | 145600 | 22036152600 | 166700 | 166800 | 167000 | 166700 | 1051 |
| 286 | 20240411 | 145500 | 21860804600 | 166800 | 166800 | 166900 | 166800 | 408 |
| 287 | 20240411 | 145400 | 21792747500 | 166800 | 166800 | 166900 | 166800 | 266 |
| 288 | 20240411 | 145300 | 21748367900 | 166800 | 167000 | 167000 | 166800 | 272 |
| 289 | 20240411 | 145200 | 21702968200 | 167000 | 166900 | 167000 | 166700 | 613 |
| 290 | 20240411 | 145100 | 21600719700 | 166800 | 166900 | 166900 | 166700 | 189 |
| 291 | 20240411 | 145000 | 21569189600 | 166800 | 167200 | 167200 | 166800 | 250 |
| 292 | 20240411 | 144900 | 21527468900 | 167200 | 166900 | 167200 | 166900 | 1043 |
| 293 | 20240411 | 144800 | 21353272800 | 167000 | 166900 | 167000 | 166700 | 217 |
| 294 | 20240411 | 144700 | 21317074800 | 166900 | 166900 | 167000 | 166700 | 250 |
| 295 | 20240411 | 144600 | 21275363900 | 166900 | 166700 | 167000 | 166600 | 382 |
| 296 | 20240411 | 144500 | 21211673900 | 166700 | 166900 | 167000 | 166600 | 350 |
| 297 | 20240411 | 144400 | 21153278800 | 166900 | 166700 | 166900 | 166600 | 554 |
| 298 | 20240411 | 144300 | 21060923000 | 166700 | 166700 | 166900 | 166600 | 152 |
| 299 | 20240411 | 144200 | 21035575200 | 166700 | 166600 | 166700 | 166600 | 312 |
| 300 | 20240411 | 144100 | 20983577800 | 166700 | 166600 | 166800 | 166600 | 165 |
| 301 | 20240411 | 144000 | 20956074100 | 166600 | 166800 | 166800 | 166600 | 120 |
| 302 | 20240411 | 143900 | 20936079200 | 166800 | 166400 | 166800 | 166400 | 465 |
| 303 | 20240411 | 143800 | 20858601800 | 166400 | 166400 | 166500 | 166400 | 217 |
| 304 | 20240411 | 143700 | 20822482300 | 166400 | 166600 | 166600 | 166300 | 444 |
| 305 | 20240411 | 143600 | 20748589600 | 166500 | 166600 | 166600 | 166500 | 147 |
| 306 | 20240411 | 143500 | 20724109300 | 166500 | 166400 | 166600 | 166400 | 174 |
| 307 | 20240411 | 143400 | 20695138600 | 166500 | 166600 | 166600 | 166400 | 253 |
| 308 | 20240411 | 143300 | 20653019800 | 166500 | 166400 | 166600 | 166400 | 113 |
| 309 | 20240411 | 143200 | 20634206000 | 166400 | 166400 | 166500 | 166300 | 644 |
| 310 | 20240411 | 143100 | 20527044900 | 166500 | 166500 | 166500 | 166400 | 66 |
| 311 | 20240411 | 143000 | 20516060200 | 166400 | 166500 | 166600 | 166400 | 527 |
| 312 | 20240411 | 142900 | 20428344500 | 166500 | 166500 | 166600 | 166500 | 192 |
| 313 | 20240411 | 142800 | 20396371100 | 166500 | 166500 | 166600 | 166500 | 155 |
| 314 | 20240411 | 142700 | 20370559700 | 166400 | 166400 | 166500 | 166300 | 166 |
| 315 | 20240411 | 142600 | 20342937000 | 166400 | 166300 | 166400 | 166300 | 197 |
| 316 | 20240411 | 142500 | 20310166400 | 166300 | 166300 | 166400 | 166300 | 113 |
| 317 | 20240411 | 142400 | 20291371700 | 166300 | 166500 | 166500 | 166300 | 69 |
| 318 | 20240411 | 142300 | 20279891700 | 166500 | 166500 | 166500 | 166400 | 62 |
| 319 | 20240411 | 142200 | 20269572900 | 166500 | 166500 | 166700 | 166500 | 295 |
| 320 | 20240411 | 142100 | 20220452100 | 166500 | 166300 | 166600 | 166300 | 243 |
| 321 | 20240411 | 142000 | 20180006300 | 166300 | 166300 | 166300 | 166200 | 130 |
| 322 | 20240411 | 141900 | 20158388600 | 166300 | 166500 | 166500 | 166300 | 111 |
| 323 | 20240411 | 141800 | 20139910400 | 166500 | 166500 | 166600 | 166500 | 81 |
| 324 | 20240411 | 141700 | 20126420000 | 166500 | 166400 | 166500 | 166400 | 93 |
| 325 | 20240411 | 141600 | 20110938700 | 166400 | 166300 | 166900 | 166300 | 227 |
| 326 | 20240411 | 141500 | 20073140300 | 166400 | 166300 | 166400 | 166200 | 106 |
| 327 | 20240411 | 141400 | 20055508900 | 166300 | 166300 | 166400 | 166300 | 208 |
| 328 | 20240411 | 141300 | 20020916000 | 166400 | 166100 | 166400 | 166100 | 237 |
| 329 | 20240411 | 141200 | 19981521800 | 166200 | 166200 | 166300 | 166100 | 212 |
| 330 | 20240411 | 141100 | 19946298900 | 166300 | 166200 | 166300 | 166100 | 131 |
| 331 | 20240411 | 141000 | 19924519700 | 166100 | 166100 | 166100 | 166000 | 193 |
| 332 | 20240411 | 140900 | 19892469400 | 166100 | 166100 | 166100 | 166000 | 89 |
| 333 | 20240411 | 140800 | 19877690000 | 166000 | 166100 | 166100 | 166000 | 342 |
| 334 | 20240411 | 140700 | 19820893800 | 166100 | 166200 | 166300 | 166100 | 241 |
| 335 | 20240411 | 140600 | 19780843200 | 166200 | 166600 | 166600 | 166200 | 873 |
| 336 | 20240411 | 140500 | 19635557000 | 166600 | 166600 | 166700 | 166500 | 259 |
| 337 | 20240411 | 140400 | 19592402600 | 166500 | 167000 | 167000 | 166500 | 819 |
| 338 | 20240411 | 140300 | 19455854500 | 166900 | 166900 | 167000 | 166900 | 109 |
| 339 | 20240411 | 140200 | 19437659400 | 166900 | 166900 | 167100 | 166900 | 138 |
| 340 | 20240411 | 140100 | 19414621100 | 166900 | 167000 | 167100 | 166800 | 115 |
| 341 | 20240411 | 140000 | 19395414200 | 167100 | 167300 | 167300 | 167100 | 159 |
| 342 | 20240411 | 135900 | 19368838400 | 167300 | 167300 | 167400 | 167200 | 499 |
| 343 | 20240411 | 135800 | 19285354300 | 167500 | 167500 | 167500 | 167300 | 156 |
| 344 | 20240411 | 135700 | 19259241400 | 167500 | 167500 | 167500 | 167400 | 340 |
| 345 | 20240411 | 135600 | 19202303200 | 167500 | 167300 | 167600 | 167300 | 148 |
| 346 | 20240411 | 135500 | 19177514300 | 167300 | 166900 | 167500 | 166900 | 827 |
| 347 | 20240411 | 135400 | 19039348600 | 166800 | 166600 | 166900 | 166600 | 644 |
| 348 | 20240411 | 135300 | 18931920600 | 166600 | 166700 | 166700 | 166500 | 184 |
| 349 | 20240411 | 135200 | 18901271700 | 166600 | 166800 | 166800 | 166600 | 217 |
| 350 | 20240411 | 135100 | 18865097100 | 166700 | 166900 | 166900 | 166600 | 125 |
| 351 | 20240411 | 135000 | 18844253400 | 166900 | 166800 | 166900 | 166600 | 171 |
| 352 | 20240411 | 134900 | 18815737200 | 166700 | 166800 | 166900 | 166700 | 129 |
| 353 | 20240411 | 134800 | 18794219800 | 166900 | 166600 | 166900 | 166600 | 136 |
| 354 | 20240411 | 134700 | 18771542400 | 166600 | 166700 | 166800 | 166600 | 109 |
| 355 | 20240411 | 134600 | 18753372700 | 166700 | 166700 | 166800 | 166500 | 806 |
| 356 | 20240411 | 134500 | 18619131000 | 166600 | 166800 | 166800 | 166600 | 270 |
| 357 | 20240411 | 134400 | 18574126300 | 166800 | 166800 | 166900 | 166700 | 151 |
| 358 | 20240411 | 134300 | 18548943800 | 166800 | 166800 | 166900 | 166800 | 130 |
| 359 | 20240411 | 134200 | 18527257300 | 166800 | 166800 | 166900 | 166800 | 135 |
| 360 | 20240411 | 134100 | 18504736100 | 166900 | 166900 | 166900 | 166800 | 147 |
| 361 | 20240411 | 134000 | 18480213500 | 166900 | 166800 | 166900 | 166800 | 144 |
| 362 | 20240411 | 133900 | 18456187800 | 166900 | 166900 | 166900 | 166800 | 81 |
| 363 | 20240411 | 133800 | 18442674400 | 166800 | 167200 | 167200 | 166600 | 1352 |
| 364 | 20240411 | 133700 | 18217005100 | 167200 | 167200 | 167300 | 167100 | 102 |
| 365 | 20240411 | 133600 | 18199949900 | 167200 | 167400 | 167500 | 167100 | 785 |
| 366 | 20240411 | 133500 | 18068612100 | 167400 | 167300 | 167500 | 167100 | 526 |
| 367 | 20240411 | 133400 | 17980570000 | 167300 | 167200 | 167300 | 167100 | 42 |
| 368 | 20240411 | 133300 | 17973547200 | 167100 | 167100 | 167300 | 167100 | 503 |
| 369 | 20240411 | 133200 | 17889479100 | 167000 | 167200 | 167200 | 167000 | 215 |
| 370 | 20240411 | 133100 | 17853556000 | 167200 | 167300 | 167400 | 167100 | 213 |
| 371 | 20240411 | 133000 | 17817920600 | 167400 | 167400 | 167500 | 167100 | 634 |
| 372 | 20240411 | 132900 | 17711880800 | 167400 | 167000 | 167700 | 167000 | 1744 |
| 373 | 20240411 | 132800 | 17420067200 | 166800 | 167100 | 167100 | 166800 | 366 |
| 374 | 20240411 | 132700 | 17358919600 | 167000 | 166600 | 167000 | 166500 | 578 |
| 375 | 20240411 | 132600 | 17262473400 | 166600 | 166700 | 166800 | 166500 | 155 |
| 376 | 20240411 | 132500 | 17236640000 | 166700 | 166400 | 166800 | 166400 | 622 |
| 377 | 20240411 | 132400 | 17133030300 | 166400 | 166500 | 166600 | 166300 | 573 |
| 378 | 20240411 | 132300 | 17037604000 | 166500 | 166600 | 166600 | 166400 | 383 |
| 379 | 20240411 | 132200 | 16973819400 | 166600 | 166000 | 166600 | 166000 | 183 |
| 380 | 20240411 | 132100 | 16943358100 | 166600 | 166400 | 166600 | 166000 | 717 |
| 381 | 20240411 | 132000 | 16824082500 | 166500 | 166100 | 166500 | 166000 | 700 |
| 382 | 20240411 | 131900 | 16707665100 | 166200 | 166100 | 166200 | 166000 | 96 |
| 383 | 20240411 | 131800 | 16691716000 | 166100 | 166200 | 166300 | 166100 | 145 |
| 384 | 20240411 | 131700 | 16667617400 | 166300 | 165800 | 166300 | 165800 | 51 |
| 385 | 20240411 | 131600 | 16659143100 | 166200 | 166100 | 166300 | 165800 | 113 |
| 386 | 20240411 | 131500 | 16640364300 | 166100 | 165600 | 166300 | 165600 | 370 |
| 387 | 20240411 | 131400 | 16578961100 | 165700 | 165600 | 165700 | 165500 | 132 |
| 388 | 20240411 | 131300 | 16557103700 | 165500 | 165600 | 165800 | 165500 | 144 |
| 389 | 20240411 | 131200 | 16533261100 | 165700 | 165600 | 165700 | 165500 | 114 |
| 390 | 20240411 | 131100 | 16514383200 | 165500 | 165500 | 165600 | 165400 | 259 |
| 391 | 20240411 | 131000 | 16471520600 | 165600 | 165600 | 165700 | 165600 | 47 |
| 392 | 20240411 | 130900 | 16463735200 | 165700 | 165700 | 165800 | 165700 | 63 |
| 393 | 20240411 | 130800 | 16453295800 | 165600 | 165600 | 165600 | 165500 | 70 |
| 394 | 20240411 | 130700 | 16441705600 | 165500 | 165600 | 165600 | 165500 | 75 |
| 395 | 20240411 | 130600 | 16429292000 | 165600 | 165800 | 165800 | 165500 | 170 |
| 396 | 20240411 | 130500 | 16401134500 | 165800 | 165700 | 165800 | 165600 | 28 |
| 397 | 20240411 | 130400 | 16396495400 | 165600 | 165700 | 165800 | 165600 | 54 |
| 398 | 20240411 | 130300 | 16387543400 | 165700 | 165900 | 165900 | 165500 | 371 |
| 399 | 20240411 | 130200 | 16326077500 | 165900 | 165800 | 165900 | 165800 | 97 |
| 400 | 20240411 | 130100 | 16309992200 | 165800 | 165900 | 165900 | 165800 | 89 |
| 401 | 20240411 | 130000 | 16295233800 | 165900 | 165900 | 166100 | 165800 | 128 |
| 402 | 20240411 | 125900 | 16274002800 | 166000 | 166200 | 166300 | 165900 | 505 |
| 403 | 20240411 | 125800 | 16190089600 | 166300 | 166200 | 166300 | 166000 | 236 |
| 404 | 20240411 | 125700 | 16150872300 | 166200 | 166000 | 166200 | 166000 | 464 |
| 405 | 20240411 | 125600 | 16073839800 | 166100 | 166100 | 166100 | 166000 | 112 |
| 406 | 20240411 | 125500 | 16055238600 | 166000 | 166000 | 166200 | 166000 | 61 |
| 407 | 20240411 | 125400 | 16045107400 | 166000 | 166000 | 166100 | 165900 | 123 |
| 408 | 20240411 | 125300 | 16024691100 | 165900 | 166100 | 166200 | 165900 | 135 |
| 409 | 20240411 | 125200 | 16002281200 | 166100 | 166000 | 166100 | 166000 | 139 |
| 410 | 20240411 | 125100 | 15979202700 | 166000 | 165900 | 166200 | 165900 | 91 |
| 411 | 20240411 | 125000 | 15964093900 | 165900 | 165800 | 166100 | 165800 | 365 |
| 412 | 20240411 | 124900 | 15903497400 | 165900 | 165900 | 166000 | 165800 | 615 |
| 413 | 20240411 | 124800 | 15801457500 | 165800 | 165900 | 166000 | 165800 | 96 |
| 414 | 20240411 | 124700 | 15785532900 | 165800 | 166000 | 166000 | 165800 | 165 |
| 415 | 20240411 | 124600 | 15758152700 | 165900 | 165900 | 166100 | 165900 | 83 |
| 416 | 20240411 | 124500 | 15744380300 | 165900 | 165900 | 166100 | 165900 | 76 |
| 417 | 20240411 | 124400 | 15731767300 | 166100 | 166000 | 166100 | 165800 | 98 |
| 418 | 20240411 | 124300 | 15715503700 | 166000 | 166200 | 166300 | 166000 | 95 |
| 419 | 20240411 | 124200 | 15699722100 | 166300 | 166200 | 166300 | 166100 | 133 |
| 420 | 20240411 | 124100 | 15677624000 | 166100 | 166400 | 166400 | 166100 | 27 |
| 421 | 20240411 | 124000 | 15673137600 | 166300 | 166300 | 166400 | 166100 | 128 |
| 422 | 20240411 | 123900 | 15651857700 | 166300 | 166400 | 166400 | 166200 | 40 |
| 423 | 20240411 | 123800 | 15645204100 | 166400 | 165600 | 166400 | 165600 | 96 |
| 424 | 20240411 | 123700 | 15629269400 | 166500 | 166500 | 166600 | 165500 | 356 |
| 425 | 20240411 | 123600 | 15570124400 | 166500 | 166500 | 166600 | 166500 | 471 |
| 426 | 20240411 | 123500 | 15491698700 | 166500 | 166600 | 166700 | 166500 | 135 |
| 427 | 20240411 | 123400 | 15469212800 | 166500 | 166500 | 166600 | 166300 | 432 |
| 428 | 20240411 | 123300 | 15397294000 | 166500 | 166600 | 166600 | 166500 | 94 |
| 429 | 20240411 | 123200 | 15381636400 | 166400 | 166200 | 166600 | 166100 | 741 |
| 430 | 20240411 | 123100 | 15258338000 | 166100 | 166300 | 166300 | 166000 | 263 |
| 431 | 20240411 | 123000 | 15214642800 | 166300 | 165900 | 166300 | 165900 | 351 |
| 432 | 20240411 | 122900 | 15156342000 | 165900 | 165800 | 165900 | 165700 | 152 |
| 433 | 20240411 | 122800 | 15131133700 | 165700 | 165800 | 165800 | 165700 | 137 |
| 434 | 20240411 | 122700 | 15108424000 | 165900 | 165800 | 166000 | 165800 | 204 |
| 435 | 20240411 | 122600 | 15074583800 | 165800 | 165700 | 165800 | 165700 | 79 |
| 436 | 20240411 | 122500 | 15061489800 | 165700 | 165800 | 165800 | 165600 | 150 |
| 437 | 20240411 | 122400 | 15036644100 | 165700 | 165700 | 165700 | 165600 | 62 |
| 438 | 20240411 | 122300 | 15026374700 | 165700 | 165700 | 165700 | 165600 | 70 |
| 439 | 20240411 | 122200 | 15014780700 | 165700 | 165700 | 165800 | 165700 | 117 |
| 440 | 20240411 | 122100 | 14995393700 | 165700 | 165700 | 165800 | 165700 | 90 |
| 441 | 20240411 | 122000 | 14980474500 | 165700 | 165600 | 165800 | 165600 | 119 |
| 442 | 20240411 | 121900 | 14960761900 | 165600 | 165600 | 165700 | 165500 | 118 |
| 443 | 20240411 | 121800 | 14941224400 | 165500 | 165500 | 165800 | 165500 | 116 |
| 444 | 20240411 | 121700 | 14922019100 | 165500 | 165600 | 165600 | 165500 | 84 |
| 445 | 20240411 | 121600 | 14908115000 | 165500 | 165300 | 165500 | 165300 | 86 |
| 446 | 20240411 | 121500 | 14893887000 | 165300 | 165400 | 165500 | 165300 | 99 |
| 447 | 20240411 | 121400 | 14877512000 | 165400 | 165500 | 165500 | 165400 | 189 |
| 448 | 20240411 | 121300 | 14846247800 | 165500 | 165600 | 165700 | 165400 | 428 |
| 449 | 20240411 | 121200 | 14775374000 | 165600 | 165600 | 165600 | 165500 | 205 |
| 450 | 20240411 | 121100 | 14741433900 | 165500 | 165500 | 165500 | 165400 | 106 |
| 451 | 20240411 | 121000 | 14723897000 | 165400 | 165300 | 165500 | 165200 | 88 |
| 452 | 20240411 | 120900 | 14709346000 | 165300 | 165300 | 165300 | 165200 | 139 |
| 453 | 20240411 | 120800 | 14686374100 | 165200 | 165400 | 165400 | 165200 | 117 |
| 454 | 20240411 | 120700 | 14667035300 | 165400 | 165300 | 165400 | 165300 | 32 |
| 455 | 20240411 | 120600 | 14661743200 | 165300 | 165300 | 165400 | 165300 | 226 |
| 456 | 20240411 | 120500 | 14624384500 | 165300 | 165500 | 165500 | 165300 | 15 |
| 457 | 20240411 | 120400 | 14621904400 | 165400 | 165300 | 165400 | 165300 | 64 |
| 458 | 20240411 | 120300 | 14611318900 | 165300 | 165400 | 165500 | 165300 | 101 |
| 459 | 20240411 | 120200 | 14594612500 | 165400 | 165500 | 165500 | 165400 | 274 |
| 460 | 20240411 | 120100 | 14549273200 | 165500 | 165600 | 165600 | 165500 | 139 |
| 461 | 20240411 | 120000 | 14526268100 | 165600 | 165600 | 165600 | 165500 | 115 |
| 462 | 20240411 | 115900 | 14507230600 | 165500 | 165600 | 165700 | 165500 | 303 |
| 463 | 20240411 | 115800 | 14457057400 | 165600 | 165600 | 165700 | 165600 | 29 |
| 464 | 20240411 | 115700 | 14452254000 | 165700 | 165600 | 165700 | 165600 | 107 |
| 465 | 20240411 | 115600 | 14434531800 | 165700 | 165700 | 165800 | 165700 | 170 |
| 466 | 20240411 | 115500 | 14406360400 | 165700 | 165600 | 165900 | 165600 | 80 |
| 467 | 20240411 | 115400 | 14393106900 | 165600 | 165700 | 165700 | 165600 | 190 |
| 468 | 20240411 | 115300 | 14361638300 | 165700 | 165600 | 165700 | 165600 | 120 |
| 469 | 20240411 | 115200 | 14341764200 | 165700 | 165600 | 165700 | 165600 | 111 |
| 470 | 20240411 | 115100 | 14323382400 | 165700 | 165700 | 165800 | 165700 | 71 |
| 471 | 20240411 | 115000 | 14311616600 | 165700 | 165900 | 165900 | 165700 | 122 |
| 472 | 20240411 | 114900 | 14291396200 | 165800 | 166000 | 166000 | 165800 | 516 |
| 473 | 20240411 | 114800 | 14205809900 | 165900 | 166000 | 166000 | 165900 | 106 |
| 474 | 20240411 | 114700 | 14188221700 | 166000 | 166000 | 166000 | 165900 | 117 |
| 475 | 20240411 | 114600 | 14168805400 | 166000 | 166100 | 166100 | 166000 | 188 |
| 476 | 20240411 | 114500 | 14137580000 | 166000 | 166100 | 166100 | 166000 | 192 |
| 477 | 20240411 | 114400 | 14105707000 | 166000 | 166100 | 166100 | 166000 | 115 |
| 478 | 20240411 | 114300 | 14086611000 | 166000 | 166100 | 166200 | 166000 | 109 |
| 479 | 20240411 | 114200 | 14068511300 | 166000 | 166200 | 166200 | 166000 | 115 |
| 480 | 20240411 | 114100 | 14049413700 | 166200 | 166200 | 166200 | 166100 | 98 |
| 481 | 20240411 | 114000 | 14033133400 | 166100 | 166000 | 166300 | 166000 | 548 |
| 482 | 20240411 | 113900 | 13942110100 | 166000 | 166000 | 166100 | 166000 | 93 |
| 483 | 20240411 | 113800 | 13926670800 | 166000 | 166000 | 166000 | 166000 | 166 |
| 484 | 20240411 | 113700 | 13899114800 | 165900 | 166000 | 166000 | 165900 | 107 |
| 485 | 20240411 | 113600 | 13881362900 | 166000 | 166100 | 166100 | 165900 | 199 |
| 486 | 20240411 | 113500 | 13848333100 | 166000 | 166000 | 166100 | 165900 | 130 |
| 487 | 20240411 | 113400 | 13826748400 | 166000 | 166100 | 166100 | 166000 | 128 |
| 488 | 20240411 | 113300 | 13805499600 | 166000 | 166000 | 166100 | 165900 | 134 |
| 489 | 20240411 | 113200 | 13783258400 | 166000 | 165900 | 166000 | 165800 | 88 |
| 490 | 20240411 | 113100 | 13768654700 | 165900 | 166000 | 166100 | 165900 | 321 |
| 491 | 20240411 | 113000 | 13715370600 | 166100 | 166200 | 166200 | 166000 | 976 |
| 492 | 20240411 | 112900 | 13553320100 | 166300 | 166100 | 166300 | 166000 | 303 |
| 493 | 20240411 | 112800 | 13502965700 | 166100 | 166000 | 166200 | 166000 | 201 |
| 494 | 20240411 | 112700 | 13469586800 | 166100 | 166000 | 166100 | 166000 | 215 |
| 495 | 20240411 | 112600 | 13433891100 | 166000 | 165600 | 166000 | 165600 | 498 |
| 496 | 20240411 | 112500 | 13351272600 | 165600 | 165800 | 165800 | 165500 | 287 |
| 497 | 20240411 | 112400 | 13303711200 | 165800 | 165900 | 165900 | 165800 | 220 |
| 498 | 20240411 | 112300 | 13267223800 | 166000 | 166000 | 166000 | 165700 | 194 |
| 499 | 20240411 | 112200 | 13235048900 | 166000 | 165800 | 166000 | 165800 | 170 |
| 500 | 20240411 | 112100 | 13206845000 | 165800 | 165700 | 165900 | 165700 | 309 |
| 501 | 20240411 | 112000 | 13155614700 | 165700 | 165300 | 165700 | 165200 | 1516 |
| 502 | 20240411 | 111900 | 12904741300 | 165300 | 165000 | 165300 | 165000 | 668 |
| 503 | 20240411 | 111800 | 12794431800 | 164700 | 164700 | 165000 | 164700 | 145 |
| 504 | 20240411 | 111700 | 12770541900 | 164800 | 164600 | 164800 | 164500 | 80 |
| 505 | 20240411 | 111600 | 12757368900 | 164500 | 164600 | 164600 | 164400 | 386 |
| 506 | 20240411 | 111500 | 12693887000 | 164600 | 164500 | 164700 | 164500 | 17 |
| 507 | 20240411 | 111400 | 12691088800 | 164500 | 164600 | 164700 | 164500 | 165 |
| 508 | 20240411 | 111300 | 12663941100 | 164500 | 164800 | 164800 | 164500 | 965 |
| 509 | 20240411 | 111200 | 12505167600 | 164800 | 164600 | 164800 | 164500 | 278 |
| 510 | 20240411 | 111100 | 12459405900 | 164600 | 164700 | 164800 | 164600 | 477 |
| 511 | 20240411 | 111000 | 12380851400 | 164700 | 164900 | 164900 | 164700 | 200 |
| 512 | 20240411 | 110900 | 12347889600 | 164800 | 164900 | 164900 | 164800 | 142 |
| 513 | 20240411 | 110800 | 12324481400 | 164900 | 164900 | 164900 | 164800 | 123 |
| 514 | 20240411 | 110700 | 12304206000 | 164900 | 164800 | 164900 | 164800 | 125 |
| 515 | 20240411 | 110600 | 12283598500 | 164900 | 164900 | 164900 | 164800 | 88 |
| 516 | 20240411 | 110500 | 12269088200 | 164900 | 165000 | 165000 | 164800 | 399 |
| 517 | 20240411 | 110400 | 12203290700 | 165000 | 165100 | 165100 | 165000 | 262 |
| 518 | 20240411 | 110300 | 12160059300 | 165000 | 165000 | 165100 | 165000 | 44 |
| 519 | 20240411 | 110200 | 12152796700 | 165000 | 165100 | 165100 | 165000 | 163 |
| 520 | 20240411 | 110100 | 12125897700 | 165000 | 165000 | 165100 | 165000 | 173 |
| 521 | 20240411 | 110000 | 12097349500 | 165100 | 165100 | 165100 | 165000 | 57 |
| 522 | 20240411 | 105900 | 12087940900 | 165000 | 165100 | 165100 | 165000 | 187 |
| 523 | 20240411 | 105800 | 12057080900 | 165100 | 165100 | 165100 | 165000 | 460 |
| 524 | 20240411 | 105700 | 11981162500 | 165100 | 165100 | 165200 | 165100 | 402 |
| 525 | 20240411 | 105600 | 11914766400 | 165100 | 165100 | 165200 | 165000 | 269 |
| 526 | 20240411 | 105500 | 11870362800 | 165100 | 165300 | 165300 | 165100 | 512 |
| 527 | 20240411 | 105400 | 11785817200 | 165200 | 165200 | 165200 | 165100 | 157 |
| 528 | 20240411 | 105300 | 11759883300 | 165200 | 165200 | 165200 | 165100 | 192 |
| 529 | 20240411 | 105200 | 11728168300 | 165300 | 165200 | 165300 | 165200 | 131 |
| 530 | 20240411 | 105100 | 11706522700 | 165100 | 165200 | 165200 | 165100 | 367 |
| 531 | 20240411 | 105000 | 11645911100 | 165200 | 165100 | 165200 | 165100 | 134 |
| 532 | 20240411 | 104900 | 11623777300 | 165200 | 165100 | 165300 | 165100 | 53 |
| 533 | 20240411 | 104800 | 11615022200 | 165100 | 165100 | 165300 | 165100 | 159 |
| 534 | 20240411 | 104700 | 11588756600 | 165100 | 165200 | 165300 | 165000 | 234 |
| 535 | 20240411 | 104600 | 11550103100 | 165100 | 165000 | 165200 | 164900 | 154 |
| 536 | 20240411 | 104500 | 11524688300 | 164900 | 165000 | 165200 | 164900 | 398 |
| 537 | 20240411 | 104400 | 11458986500 | 164900 | 165000 | 165000 | 164800 | 113 |
| 538 | 20240411 | 104300 | 11440353300 | 164900 | 165000 | 165100 | 164900 | 186 |
| 539 | 20240411 | 104200 | 11409679700 | 165000 | 164800 | 165100 | 164800 | 426 |
| 540 | 20240411 | 104100 | 11339420500 | 164800 | 164700 | 164800 | 164700 | 130 |
| 541 | 20240411 | 104000 | 11318004300 | 164700 | 165100 | 165100 | 164700 | 371 |
| 542 | 20240411 | 103900 | 11256819800 | 165000 | 165100 | 165100 | 165000 | 301 |
| 543 | 20240411 | 103800 | 11207129800 | 165100 | 165100 | 165100 | 165000 | 376 |
| 544 | 20240411 | 103700 | 11145059600 | 165100 | 165100 | 165100 | 165000 | 69 |
| 545 | 20240411 | 103600 | 11133667900 | 165100 | 165000 | 165200 | 165000 | 208 |
| 546 | 20240411 | 103500 | 11099327300 | 165100 | 165200 | 165200 | 165000 | 198 |
| 547 | 20240411 | 103400 | 11066645000 | 165200 | 165000 | 165200 | 164900 | 429 |
| 548 | 20240411 | 103300 | 10995825600 | 165000 | 164900 | 165100 | 164900 | 925 |
| 549 | 20240411 | 103200 | 10843206800 | 164900 | 164800 | 165000 | 164700 | 828 |
| 550 | 20240411 | 103100 | 10706620900 | 164800 | 164600 | 164800 | 164500 | 598 |
| 551 | 20240411 | 103000 | 10608119100 | 164500 | 164500 | 164600 | 164400 | 163 |
| 552 | 20240411 | 102900 | 10581305600 | 164500 | 164500 | 164500 | 164300 | 171 |
| 553 | 20240411 | 102800 | 10553192500 | 164500 | 164200 | 164800 | 164200 | 535 |
| 554 | 20240411 | 102700 | 10465142800 | 164200 | 163700 | 164300 | 163700 | 301 |
| 555 | 20240411 | 102600 | 10415728600 | 163800 | 163700 | 163900 | 163600 | 453 |
| 556 | 20240411 | 102500 | 10341555900 | 163700 | 163700 | 163800 | 163700 | 64 |
| 557 | 20240411 | 102400 | 10331077900 | 163700 | 163800 | 163800 | 163700 | 188 |
| 558 | 20240411 | 102300 | 10300291900 | 163800 | 163700 | 163800 | 163700 | 228 |
| 559 | 20240411 | 102200 | 10262951900 | 163700 | 163700 | 163800 | 163700 | 104 |
| 560 | 20240411 | 102100 | 10245924100 | 163700 | 164100 | 164100 | 163700 | 574 |
| 561 | 20240411 | 102000 | 10151812400 | 164000 | 164300 | 164300 | 164000 | 440 |
| 562 | 20240411 | 101900 | 10079600300 | 164200 | 164400 | 164400 | 164100 | 135 |
| 563 | 20240411 | 101800 | 10057431000 | 164400 | 164200 | 164400 | 164000 | 675 |
| 564 | 20240411 | 101700 | 9946515900 | 164400 | 164100 | 164400 | 164000 | 343 |
| 565 | 20240411 | 101600 | 9890187500 | 164100 | 163900 | 164100 | 163600 | 240 |
| 566 | 20240411 | 101500 | 9850860900 | 163800 | 163900 | 163900 | 163600 | 207 |
| 567 | 20240411 | 101400 | 9816970400 | 163900 | 164100 | 164100 | 163900 | 211 |
| 568 | 20240411 | 101300 | 9782374000 | 164100 | 164100 | 164300 | 164000 | 117 |
| 569 | 20240411 | 101200 | 9763166100 | 164100 | 164300 | 164300 | 163800 | 365 |
| 570 | 20240411 | 101100 | 9703275400 | 164400 | 163600 | 164400 | 163600 | 1823 |
| 571 | 20240411 | 101000 | 9404193400 | 163600 | 163600 | 163700 | 163500 | 215 |
| 572 | 20240411 | 100900 | 9369025100 | 163600 | 163700 | 163800 | 163600 | 180 |
| 573 | 20240411 | 100800 | 9339572800 | 163700 | 163500 | 163700 | 163500 | 126 |
| 574 | 20240411 | 100700 | 9318960900 | 163600 | 163800 | 163800 | 163500 | 120 |
| 575 | 20240411 | 100600 | 9299313400 | 163800 | 163700 | 163800 | 163600 | 175 |
| 576 | 20240411 | 100500 | 9270675900 | 163700 | 163900 | 163900 | 163700 | 98 |
| 577 | 20240411 | 100400 | 9254623500 | 163700 | 163700 | 163900 | 163600 | 366 |
| 578 | 20240411 | 100300 | 9194672100 | 163500 | 163000 | 163500 | 162900 | 450 |
| 579 | 20240411 | 100200 | 9121210300 | 163000 | 163100 | 163100 | 162800 | 143 |
| 580 | 20240411 | 100100 | 9097901400 | 163200 | 162900 | 163300 | 162800 | 736 |
| 581 | 20240411 | 100000 | 8977823200 | 162800 | 162600 | 163000 | 162600 | 243 |
| 582 | 20240411 | 095900 | 8938275200 | 162600 | 162700 | 162800 | 162600 | 209 |
| 583 | 20240411 | 095800 | 8904271900 | 162600 | 162700 | 162700 | 162400 | 137 |
| 584 | 20240411 | 095700 | 8881993800 | 162800 | 162500 | 162800 | 162300 | 402 |
| 585 | 20240411 | 095600 | 8816626400 | 162800 | 162800 | 162800 | 162500 | 119 |
| 586 | 20240411 | 095500 | 8797262100 | 162700 | 162800 | 162900 | 162300 | 545 |
| 587 | 20240411 | 095400 | 8708587100 | 162800 | 162300 | 163000 | 162200 | 559 |
| 588 | 20240411 | 095300 | 8617756700 | 162200 | 162100 | 162300 | 162100 | 222 |
| 589 | 20240411 | 095200 | 8581745900 | 162100 | 162100 | 162300 | 162100 | 167 |
| 590 | 20240411 | 095100 | 8554668500 | 162100 | 162100 | 162300 | 162100 | 794 |
| 591 | 20240411 | 095000 | 8425857700 | 162200 | 162200 | 162400 | 162100 | 497 |
| 592 | 20240411 | 094900 | 8345257800 | 162200 | 162200 | 162400 | 162100 | 695 |
| 593 | 20240411 | 094800 | 8232569700 | 162200 | 162300 | 162400 | 162100 | 505 |
| 594 | 20240411 | 094700 | 8150641300 | 162300 | 162400 | 162500 | 162200 | 417 |
| 595 | 20240411 | 094600 | 8082965300 | 162400 | 162300 | 162500 | 162200 | 742 |
| 596 | 20240411 | 094500 | 7962528700 | 162400 | 162500 | 162600 | 162400 | 926 |
| 597 | 20240411 | 094400 | 7812059800 | 162600 | 163000 | 163000 | 162500 | 333 |
| 598 | 20240411 | 094300 | 7757897200 | 162800 | 162900 | 163200 | 162700 | 353 |
| 599 | 20240411 | 094200 | 7700404500 | 162900 | 162700 | 162900 | 162600 | 333 |
| 600 | 20240411 | 094100 | 7646229700 | 162700 | 162900 | 162900 | 162700 | 139 |
| 601 | 20240411 | 094000 | 7623594400 | 162900 | 163000 | 163100 | 162800 | 453 |
| 602 | 20240411 | 093900 | 7549759800 | 163000 | 163500 | 163500 | 163000 | 471 |
| 603 | 20240411 | 093800 | 7472915400 | 163500 | 163500 | 163800 | 163400 | 628 |
| 604 | 20240411 | 093700 | 7370207100 | 163800 | 163300 | 163800 | 163300 | 675 |
| 605 | 20240411 | 093600 | 7259873000 | 163300 | 162700 | 163400 | 162700 | 1273 |
| 606 | 20240411 | 093500 | 7052320500 | 162700 | 162900 | 162900 | 162700 | 335 |
| 607 | 20240411 | 093400 | 6997780800 | 162900 | 162900 | 163100 | 162800 | 282 |
| 608 | 20240411 | 093300 | 6951837500 | 163000 | 162600 | 163000 | 162600 | 361 |
| 609 | 20240411 | 093200 | 6893074800 | 162600 | 162200 | 162900 | 162100 | 456 |
| 610 | 20240411 | 093100 | 6818927300 | 162200 | 162600 | 162600 | 162100 | 362 |
| 611 | 20240411 | 093000 | 6760161200 | 162600 | 162100 | 162900 | 161900 | 670 |
| 612 | 20240411 | 092900 | 6651341100 | 161900 | 162200 | 162300 | 161900 | 2172 |
| 613 | 20240411 | 092800 | 6299362800 | 162100 | 162100 | 162200 | 162000 | 1874 |
| 614 | 20240411 | 092700 | 5995600800 | 162200 | 162200 | 162400 | 162100 | 429 |
| 615 | 20240411 | 092600 | 5926023300 | 162100 | 162200 | 162300 | 162100 | 859 |
| 616 | 20240411 | 092500 | 5786682200 | 162200 | 162400 | 162400 | 162200 | 268 |
| 617 | 20240411 | 092400 | 5743196900 | 162400 | 162900 | 162900 | 162300 | 731 |
| 618 | 20240411 | 092300 | 5624332500 | 162900 | 162800 | 163000 | 162700 | 820 |
| 619 | 20240411 | 092200 | 5490754400 | 162700 | 162200 | 163100 | 162100 | 378 |
| 620 | 20240411 | 092100 | 5429341200 | 162200 | 162000 | 162500 | 162000 | 1504 |
| 621 | 20240411 | 092000 | 5185491500 | 162000 | 162200 | 162400 | 161900 | 2046 |
| 622 | 20240411 | 091900 | 4853821700 | 162200 | 163000 | 163000 | 162200 | 2405 |
| 623 | 20240411 | 091800 | 4462610800 | 163000 | 163500 | 163500 | 162900 | 891 |
| 624 | 20240411 | 091700 | 4317324700 | 163700 | 163300 | 163900 | 162900 | 486 |
| 625 | 20240411 | 091600 | 4237937900 | 163100 | 163100 | 163300 | 162900 | 1048 |
| 626 | 20240411 | 091500 | 4066981500 | 163000 | 163800 | 163900 | 163000 | 2205 |
| 627 | 20240411 | 091400 | 3706740200 | 163800 | 164300 | 164300 | 163800 | 1262 |
| 628 | 20240411 | 091300 | 3499786600 | 164400 | 164400 | 164700 | 164200 | 318 |
| 629 | 20240411 | 091200 | 3447502700 | 164400 | 164600 | 164900 | 164300 | 919 |
| 630 | 20240411 | 091100 | 3296220500 | 164700 | 164900 | 165000 | 164400 | 873 |
| 631 | 20240411 | 091000 | 3152301100 | 164800 | 163900 | 164800 | 163900 | 517 |
| 632 | 20240411 | 090900 | 3067307800 | 163900 | 164500 | 164600 | 163900 | 501 |
| 633 | 20240411 | 090800 | 2984996100 | 164700 | 164800 | 164800 | 164400 | 321 |
| 634 | 20240411 | 090700 | 2932139200 | 164700 | 163500 | 164800 | 163500 | 1271 |
| 635 | 20240411 | 090600 | 2723710600 | 163800 | 163300 | 164000 | 163100 | 835 |
| 636 | 20240411 | 090500 | 2586926300 | 163900 | 163200 | 163900 | 162900 | 1293 |
| 637 | 20240411 | 090400 | 2375759800 | 163300 | 164100 | 164100 | 162800 | 2762 |
| 638 | 20240411 | 090300 | 1924454500 | 164100 | 165300 | 165300 | 164000 | 2030 |
| 639 | 20240411 | 090200 | 1590301700 | 165300 | 163900 | 165700 | 163700 | 2084 |
| 640 | 20240411 | 090100 | 1247409100 | 163700 | 163600 | 164800 | 163500 | 2813 |
| 641 | 20240411 | 090000 | 786254000 | 163900 | 163100 | 163900 | 161200 | 4724 |