38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 7534 |
| 3 | 20240805 | 195000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 4 | 20240805 | 194900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 5 | 20240805 | 194800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 6 | 20240805 | 194700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 7 | 20240805 | 194600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 8 | 20240805 | 194500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 9 | 20240805 | 194400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 10 | 20240805 | 194300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 11 | 20240805 | 194200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 12 | 20240805 | 194100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 13 | 20240805 | 194000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 14 | 20240805 | 193900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 15 | 20240805 | 193800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 16 | 20240805 | 193700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 17 | 20240805 | 193600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 18 | 20240805 | 193500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 19 | 20240805 | 193400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 20 | 20240805 | 193300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 21 | 20240805 | 193200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 22 | 20240805 | 193100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 23 | 20240805 | 193000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 24 | 20240805 | 192900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 25 | 20240805 | 192800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 26 | 20240805 | 192700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 27 | 20240805 | 192600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 28 | 20240805 | 192500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 29 | 20240805 | 192400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 30 | 20240805 | 192300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 31 | 20240805 | 192200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 32 | 20240805 | 192100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 7534 |
| 33 | 20240805 | 192000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 34 | 20240805 | 191900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 35 | 20240805 | 191800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 36 | 20240805 | 191700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 37 | 20240805 | 191600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 38 | 20240805 | 191500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 39 | 20240805 | 191400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 40 | 20240805 | 191300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 41 | 20240805 | 191200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 42 | 20240805 | 191100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 43 | 20240805 | 191000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 44 | 20240805 | 190900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 45 | 20240805 | 190800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 46 | 20240805 | 190700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 47 | 20240805 | 190600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 48 | 20240805 | 190500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 49 | 20240805 | 190400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 50 | 20240805 | 190300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 51 | 20240805 | 190200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 52 | 20240805 | 190100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 53 | 20240805 | 190000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 54 | 20240805 | 185900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 55 | 20240805 | 185800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 56 | 20240805 | 185700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 57 | 20240805 | 185600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 58 | 20240805 | 185500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 59 | 20240805 | 185400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 60 | 20240805 | 185300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 61 | 20240805 | 185200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 62 | 20240805 | 185100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 7534 |
| 63 | 20240805 | 185000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 64 | 20240805 | 184900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 65 | 20240805 | 184800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 66 | 20240805 | 184700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 67 | 20240805 | 184600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 68 | 20240805 | 184500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 69 | 20240805 | 184400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 70 | 20240805 | 184300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 71 | 20240805 | 184200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 72 | 20240805 | 184100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 73 | 20240805 | 184000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 74 | 20240805 | 183900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 75 | 20240805 | 183800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 76 | 20240805 | 183700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 77 | 20240805 | 183600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 78 | 20240805 | 183500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 79 | 20240805 | 183400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 80 | 20240805 | 183300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 81 | 20240805 | 183200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 82 | 20240805 | 183100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 83 | 20240805 | 183000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 84 | 20240805 | 182900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 85 | 20240805 | 182800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 86 | 20240805 | 182700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 87 | 20240805 | 182600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 88 | 20240805 | 182500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 89 | 20240805 | 182400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 90 | 20240805 | 182300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 91 | 20240805 | 182200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 92 | 20240805 | 182100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 7534 |
| 93 | 20240805 | 182000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 94 | 20240805 | 181900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 95 | 20240805 | 181800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 96 | 20240805 | 181700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 97 | 20240805 | 181600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 98 | 20240805 | 181500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 99 | 20240805 | 181400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 100 | 20240805 | 181300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 101 | 20240805 | 181200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 102 | 20240805 | 181100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 103 | 20240805 | 181000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 104 | 20240805 | 180900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 105 | 20240805 | 180800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 106 | 20240805 | 180700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 107 | 20240805 | 180600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 108 | 20240805 | 180500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 109 | 20240805 | 180400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 110 | 20240805 | 180300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 111 | 20240805 | 180200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 112 | 20240805 | 180100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 113 | 20240805 | 180000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 114 | 20240805 | 175900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 115 | 20240805 | 175800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 116 | 20240805 | 175700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 117 | 20240805 | 175600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 118 | 20240805 | 175500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 119 | 20240805 | 175400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 120 | 20240805 | 175300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 121 | 20240805 | 175200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 122 | 20240805 | 175100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 7534 |
| 123 | 20240805 | 175000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 124 | 20240805 | 174900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 125 | 20240805 | 174800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 126 | 20240805 | 174700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 127 | 20240805 | 174600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 128 | 20240805 | 174500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 129 | 20240805 | 174400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 130 | 20240805 | 174300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 131 | 20240805 | 174200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 132 | 20240805 | 174100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 133 | 20240805 | 174000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 134 | 20240805 | 173900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 135 | 20240805 | 173800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 136 | 20240805 | 173700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 137 | 20240805 | 173600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 138 | 20240805 | 173500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 139 | 20240805 | 173400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 140 | 20240805 | 173300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 141 | 20240805 | 173200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 142 | 20240805 | 173100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 143 | 20240805 | 173000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 144 | 20240805 | 172900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 145 | 20240805 | 172800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 146 | 20240805 | 172700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 147 | 20240805 | 172600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 148 | 20240805 | 172500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 149 | 20240805 | 172400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 150 | 20240805 | 172300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 151 | 20240805 | 172200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 152 | 20240805 | 172100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 7534 |
| 153 | 20240805 | 172000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 154 | 20240805 | 171900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 155 | 20240805 | 171800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 156 | 20240805 | 171700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 157 | 20240805 | 171600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 158 | 20240805 | 171500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 159 | 20240805 | 171400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 160 | 20240805 | 171300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 161 | 20240805 | 171200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 162 | 20240805 | 171100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 163 | 20240805 | 171000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 164 | 20240805 | 170900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 165 | 20240805 | 170800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 166 | 20240805 | 170700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 167 | 20240805 | 170600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 168 | 20240805 | 170500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 169 | 20240805 | 170400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 170 | 20240805 | 170300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 171 | 20240805 | 170200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 172 | 20240805 | 170100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 173 | 20240805 | 170000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 174 | 20240805 | 165900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 175 | 20240805 | 165800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 176 | 20240805 | 165700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 177 | 20240805 | 165600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 178 | 20240805 | 165500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 179 | 20240805 | 165400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 180 | 20240805 | 165300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 181 | 20240805 | 165200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 182 | 20240805 | 165100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 7534 |
| 183 | 20240805 | 165000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 184 | 20240805 | 164900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 185 | 20240805 | 164800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 186 | 20240805 | 164700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 187 | 20240805 | 164600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 188 | 20240805 | 164500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 189 | 20240805 | 164400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 190 | 20240805 | 164300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 191 | 20240805 | 164200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 192 | 20240805 | 164100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 193 | 20240805 | 164000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 194 | 20240805 | 163900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 195 | 20240805 | 163800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 196 | 20240805 | 163700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 197 | 20240805 | 163600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 198 | 20240805 | 163500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 199 | 20240805 | 163400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 200 | 20240805 | 163300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 201 | 20240805 | 163200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 202 | 20240805 | 163100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 203 | 20240805 | 163000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 204 | 20240805 | 162900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 205 | 20240805 | 162800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 206 | 20240805 | 162700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 207 | 20240805 | 162600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 208 | 20240805 | 162500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 209 | 20240805 | 162400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 210 | 20240805 | 162300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 211 | 20240805 | 162200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 212 | 20240805 | 162100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 7534 |
| 213 | 20240805 | 162000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 214 | 20240805 | 161900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 215 | 20240805 | 161800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 216 | 20240805 | 161700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 217 | 20240805 | 161600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 218 | 20240805 | 161500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 219 | 20240805 | 161400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 220 | 20240805 | 161300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 221 | 20240805 | 161200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 222 | 20240805 | 161100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 223 | 20240805 | 161000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 224 | 20240805 | 160900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 225 | 20240805 | 160800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 226 | 20240805 | 160700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 227 | 20240805 | 160600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 228 | 20240805 | 160500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 229 | 20240805 | 160400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 230 | 20240805 | 160300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 231 | 20240805 | 160200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 232 | 20240805 | 160100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 233 | 20240805 | 160000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 234 | 20240805 | 155900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 235 | 20240805 | 155800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 236 | 20240805 | 155700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 237 | 20240805 | 155600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 238 | 20240805 | 155500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 239 | 20240805 | 155400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 240 | 20240805 | 155300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 241 | 20240805 | 155200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 242 | 20240805 | 155100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 7534 |
| 243 | 20240805 | 155000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 244 | 20240805 | 154900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 245 | 20240805 | 154800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 246 | 20240805 | 154700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 247 | 20240805 | 154600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 248 | 20240805 | 154500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 249 | 20240805 | 154400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 250 | 20240805 | 154300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 251 | 20240805 | 154200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 252 | 20240805 | 154100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 253 | 20240805 | 154000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 254 | 20240805 | 153900 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 255 | 20240805 | 153800 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 256 | 20240805 | 153700 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 257 | 20240805 | 153600 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 258 | 20240805 | 153500 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 259 | 20240805 | 153400 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 260 | 20240805 | 153300 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 261 | 20240805 | 153200 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 262 | 20240805 | 153100 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 0 |
| 263 | 20240805 | 153000 | 90936701300 | 179600 | 179600 | 179600 | 179600 | 7534 |
| 264 | 20240805 | 152900 | 89583594900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 265 | 20240805 | 152800 | 89583594900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 266 | 20240805 | 152700 | 89583594900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 267 | 20240805 | 152600 | 89583594900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 268 | 20240805 | 152500 | 89583594900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 269 | 20240805 | 152400 | 89583594900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 270 | 20240805 | 152300 | 89583594900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 271 | 20240805 | 152200 | 89583594900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 272 | 20240805 | 152100 | 89583594900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 273 | 20240805 | 152000 | 89583594900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 274 | 20240805 | 151900 | 89583594900 | 180200 | 181200 | 181300 | 179900 | 2224 |
| 275 | 20240805 | 151800 | 89182790500 | 181000 | 181700 | 181800 | 180900 | 2136 |
| 276 | 20240805 | 151700 | 88795071500 | 181700 | 181200 | 182000 | 181100 | 2975 |
| 277 | 20240805 | 151600 | 88255048500 | 181200 | 180400 | 181300 | 180400 | 3666 |
| 278 | 20240805 | 151500 | 87592018900 | 180500 | 180000 | 180500 | 179900 | 1866 |
| 279 | 20240805 | 151400 | 87255473600 | 180000 | 179300 | 180300 | 179200 | 3413 |
| 280 | 20240805 | 151300 | 86641613300 | 179400 | 179500 | 179600 | 179300 | 2764 |
| 281 | 20240805 | 151200 | 86145409500 | 179500 | 179500 | 179600 | 179200 | 1778 |
| 282 | 20240805 | 151100 | 85826366500 | 179500 | 179400 | 179600 | 179100 | 1683 |
| 283 | 20240805 | 151000 | 85524448900 | 179400 | 179600 | 180000 | 179300 | 1631 |
| 284 | 20240805 | 150900 | 85231631500 | 179600 | 179600 | 180200 | 179500 | 941 |
| 285 | 20240805 | 150800 | 85062420100 | 179500 | 179900 | 180400 | 179400 | 1704 |
| 286 | 20240805 | 150700 | 84755950400 | 179900 | 180700 | 181000 | 179500 | 2700 |
| 287 | 20240805 | 150600 | 84269431000 | 180700 | 178500 | 180700 | 178300 | 2794 |
| 288 | 20240805 | 150500 | 83767129000 | 178500 | 179300 | 179700 | 178300 | 2631 |
| 289 | 20240805 | 150400 | 83296345300 | 179400 | 179400 | 180000 | 179200 | 3275 |
| 290 | 20240805 | 150300 | 82708212700 | 179400 | 179200 | 179500 | 178400 | 3066 |
| 291 | 20240805 | 150200 | 82159479700 | 179200 | 178700 | 179300 | 178400 | 4718 |
| 292 | 20240805 | 150100 | 81315720900 | 178800 | 178300 | 179200 | 178300 | 2142 |
| 293 | 20240805 | 150000 | 80933027000 | 178300 | 176600 | 178300 | 176600 | 4406 |
| 294 | 20240805 | 145900 | 80151039200 | 176600 | 174800 | 176700 | 174700 | 2852 |
| 295 | 20240805 | 145800 | 79650072200 | 174900 | 173300 | 174900 | 173300 | 4324 |
| 296 | 20240805 | 145700 | 78897738600 | 173500 | 170900 | 173500 | 170600 | 4282 |
| 297 | 20240805 | 145600 | 78161599000 | 170500 | 170000 | 170800 | 169600 | 3241 |
| 298 | 20240805 | 145500 | 77610553200 | 169900 | 172000 | 172000 | 169700 | 2613 |
| 299 | 20240805 | 145400 | 77164575200 | 171900 | 170200 | 172000 | 170000 | 3315 |
| 300 | 20240805 | 145300 | 76597776100 | 170000 | 171000 | 171000 | 169600 | 6824 |
| 301 | 20240805 | 145200 | 75435838300 | 170900 | 171200 | 172000 | 170200 | 3851 |
| 302 | 20240805 | 145100 | 74778291300 | 171200 | 173000 | 173000 | 170800 | 5046 |
| 303 | 20240805 | 145000 | 73912021300 | 173000 | 175200 | 175200 | 172100 | 7945 |
| 304 | 20240805 | 144900 | 72532709600 | 175100 | 176500 | 176500 | 175100 | 3252 |
| 305 | 20240805 | 144800 | 71960453500 | 176500 | 177000 | 177000 | 176500 | 1731 |
| 306 | 20240805 | 144700 | 71654700600 | 177000 | 176700 | 177000 | 176500 | 1799 |
| 307 | 20240805 | 144600 | 71336892400 | 176700 | 177100 | 177300 | 176500 | 3677 |
| 308 | 20240805 | 144500 | 70686036000 | 177100 | 177100 | 178000 | 177000 | 2386 |
| 309 | 20240805 | 144400 | 70262926600 | 177300 | 177000 | 177300 | 177000 | 6237 |
| 310 | 20240805 | 144300 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 311 | 20240805 | 144200 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 312 | 20240805 | 144100 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 313 | 20240805 | 144000 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 314 | 20240805 | 143900 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 315 | 20240805 | 143800 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 316 | 20240805 | 143700 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 317 | 20240805 | 143600 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 318 | 20240805 | 143500 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 319 | 20240805 | 143400 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 320 | 20240805 | 143300 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 321 | 20240805 | 143200 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 322 | 20240805 | 143100 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 323 | 20240805 | 143000 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 324 | 20240805 | 142900 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 325 | 20240805 | 142800 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 326 | 20240805 | 142700 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 327 | 20240805 | 142600 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 328 | 20240805 | 142500 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 329 | 20240805 | 142400 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 330 | 20240805 | 142300 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 331 | 20240805 | 142200 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 332 | 20240805 | 142100 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 333 | 20240805 | 142000 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 334 | 20240805 | 141900 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 335 | 20240805 | 141800 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 336 | 20240805 | 141700 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 337 | 20240805 | 141600 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 338 | 20240805 | 141500 | 69158905200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 339 | 20240805 | 141400 | 69158905200 | 179400 | 179200 | 179700 | 179200 | 712 |
| 340 | 20240805 | 141300 | 69031176800 | 179200 | 180200 | 180300 | 179100 | 4618 |
| 341 | 20240805 | 141200 | 68200666900 | 180100 | 181000 | 181000 | 180100 | 3159 |
| 342 | 20240805 | 141100 | 67631108700 | 181000 | 180900 | 181200 | 180700 | 977 |
| 343 | 20240805 | 141000 | 67454358100 | 180800 | 181000 | 181200 | 180500 | 942 |
| 344 | 20240805 | 140900 | 67284069300 | 181000 | 181300 | 181300 | 180900 | 932 |
| 345 | 20240805 | 140800 | 67115328600 | 181300 | 181200 | 181400 | 181100 | 593 |
| 346 | 20240805 | 140700 | 67007875400 | 181200 | 181200 | 181300 | 181100 | 510 |
| 347 | 20240805 | 140600 | 66915434700 | 181300 | 181100 | 181400 | 181000 | 1053 |
| 348 | 20240805 | 140500 | 66724744200 | 181200 | 181100 | 181300 | 181000 | 941 |
| 349 | 20240805 | 140400 | 66554265300 | 181100 | 181000 | 181200 | 181000 | 555 |
| 350 | 20240805 | 140300 | 66453737800 | 181000 | 181200 | 181200 | 181000 | 2455 |
| 351 | 20240805 | 140200 | 66009322900 | 181200 | 181600 | 181600 | 181100 | 1199 |
| 352 | 20240805 | 140100 | 65791881600 | 181600 | 181500 | 181700 | 181400 | 313 |
| 353 | 20240805 | 140000 | 65735047100 | 181400 | 181300 | 181500 | 181200 | 300 |
| 354 | 20240805 | 135900 | 65680652200 | 181300 | 181400 | 181500 | 181200 | 437 |
| 355 | 20240805 | 135800 | 65601424600 | 181400 | 181700 | 181800 | 181400 | 575 |
| 356 | 20240805 | 135700 | 65496968600 | 181600 | 181500 | 181700 | 181200 | 705 |
| 357 | 20240805 | 135600 | 65369015800 | 181500 | 181600 | 181800 | 181100 | 1633 |
| 358 | 20240805 | 135500 | 65072882000 | 181500 | 181800 | 181900 | 181500 | 363 |
| 359 | 20240805 | 135400 | 65006929300 | 181700 | 181700 | 182200 | 181500 | 1454 |
| 360 | 20240805 | 135300 | 64742843400 | 181800 | 181900 | 181900 | 181500 | 1028 |
| 361 | 20240805 | 135200 | 64556041300 | 181800 | 181800 | 181900 | 181700 | 223 |
| 362 | 20240805 | 135100 | 64515501400 | 181800 | 182000 | 182200 | 181700 | 1070 |
| 363 | 20240805 | 135000 | 64320779900 | 182100 | 182400 | 182700 | 182100 | 809 |
| 364 | 20240805 | 134900 | 64173256800 | 182700 | 182400 | 182800 | 182100 | 1407 |
| 365 | 20240805 | 134800 | 63916523900 | 182400 | 182200 | 182400 | 182100 | 747 |
| 366 | 20240805 | 134700 | 63780393600 | 182300 | 182100 | 182400 | 182000 | 597 |
| 367 | 20240805 | 134600 | 63671675200 | 182200 | 182100 | 182500 | 182100 | 508 |
| 368 | 20240805 | 134500 | 63579065500 | 182100 | 182300 | 182600 | 182000 | 951 |
| 369 | 20240805 | 134400 | 63405676800 | 182300 | 182900 | 183000 | 182100 | 666 |
| 370 | 20240805 | 134300 | 63284111600 | 182900 | 182100 | 183100 | 182000 | 1416 |
| 371 | 20240805 | 134200 | 63025740000 | 182400 | 182300 | 182400 | 181300 | 1649 |
| 372 | 20240805 | 134100 | 62725644200 | 182300 | 182400 | 182400 | 181900 | 394 |
| 373 | 20240805 | 134000 | 62653884600 | 182400 | 182000 | 182400 | 181700 | 634 |
| 374 | 20240805 | 133900 | 62538469000 | 182000 | 181600 | 182000 | 181400 | 1618 |
| 375 | 20240805 | 133800 | 62244650100 | 181600 | 181700 | 181700 | 181400 | 517 |
| 376 | 20240805 | 133700 | 62150801600 | 181700 | 181400 | 181700 | 181400 | 1026 |
| 377 | 20240805 | 133600 | 61964605900 | 181400 | 181800 | 181800 | 181400 | 1060 |
| 378 | 20240805 | 133500 | 61772124800 | 181900 | 181900 | 182000 | 181700 | 520 |
| 379 | 20240805 | 133400 | 61677567900 | 182000 | 182300 | 182500 | 182000 | 985 |
| 380 | 20240805 | 133300 | 61498109200 | 182300 | 182300 | 182300 | 182100 | 676 |
| 381 | 20240805 | 133200 | 61374916500 | 182300 | 182400 | 182500 | 182200 | 1027 |
| 382 | 20240805 | 133100 | 61187640400 | 182400 | 182300 | 182500 | 181500 | 1462 |
| 383 | 20240805 | 133000 | 60921544300 | 182300 | 182000 | 182500 | 181900 | 1514 |
| 384 | 20240805 | 132900 | 60645760900 | 182000 | 182000 | 182200 | 181800 | 472 |
| 385 | 20240805 | 132800 | 60559900900 | 182200 | 182100 | 182300 | 181900 | 3986 |
| 386 | 20240805 | 132700 | 59834318800 | 182200 | 182400 | 182400 | 182200 | 1299 |
| 387 | 20240805 | 132600 | 59597586000 | 182400 | 182600 | 182700 | 182300 | 1963 |
| 388 | 20240805 | 132500 | 59239430400 | 182600 | 182800 | 182800 | 182500 | 535 |
| 389 | 20240805 | 132400 | 59141721400 | 182800 | 182800 | 182900 | 182500 | 1925 |
| 390 | 20240805 | 132300 | 58790181300 | 182900 | 183100 | 183200 | 182800 | 1216 |
| 391 | 20240805 | 132200 | 58567648100 | 183100 | 183200 | 183600 | 183100 | 212 |
| 392 | 20240805 | 132100 | 58528802800 | 183300 | 183200 | 183800 | 183000 | 446 |
| 393 | 20240805 | 132000 | 58447062500 | 183200 | 183500 | 183600 | 183200 | 519 |
| 394 | 20240805 | 131900 | 58351851000 | 183500 | 183500 | 184000 | 183500 | 320 |
| 395 | 20240805 | 131800 | 58293030900 | 183500 | 183800 | 183800 | 183400 | 445 |
| 396 | 20240805 | 131700 | 58211343100 | 183700 | 183600 | 183800 | 183400 | 771 |
| 397 | 20240805 | 131600 | 58069788900 | 183600 | 184400 | 184400 | 183600 | 939 |
| 398 | 20240805 | 131500 | 57897206900 | 184400 | 184000 | 184500 | 183700 | 1116 |
| 399 | 20240805 | 131400 | 57691868200 | 184000 | 184000 | 184200 | 183900 | 734 |
| 400 | 20240805 | 131300 | 57556810000 | 184000 | 183200 | 184000 | 183100 | 2084 |
| 401 | 20240805 | 131200 | 57174422900 | 183200 | 182900 | 183300 | 182700 | 2317 |
| 402 | 20240805 | 131100 | 56750540800 | 182900 | 183200 | 183200 | 182800 | 501 |
| 403 | 20240805 | 131000 | 56658867300 | 183200 | 182900 | 183300 | 182700 | 1390 |
| 404 | 20240805 | 130900 | 56404593000 | 182900 | 183300 | 183300 | 182900 | 1543 |
| 405 | 20240805 | 130800 | 56122068800 | 183200 | 183300 | 183300 | 183100 | 1045 |
| 406 | 20240805 | 130700 | 55930675000 | 183300 | 183500 | 183500 | 183200 | 450 |
| 407 | 20240805 | 130600 | 55848168800 | 183500 | 183400 | 183500 | 183300 | 787 |
| 408 | 20240805 | 130500 | 55703834600 | 183500 | 183400 | 183600 | 183200 | 207 |
| 409 | 20240805 | 130400 | 55665869600 | 183500 | 183300 | 183600 | 183200 | 1238 |
| 410 | 20240805 | 130300 | 55438833200 | 183300 | 183500 | 183500 | 183000 | 495 |
| 411 | 20240805 | 130200 | 55348190400 | 183400 | 183400 | 183500 | 183000 | 1449 |
| 412 | 20240805 | 130100 | 55082857600 | 183400 | 183500 | 183900 | 183000 | 1778 |
| 413 | 20240805 | 130000 | 54756941000 | 183500 | 183500 | 183700 | 183400 | 507 |
| 414 | 20240805 | 125900 | 54663867500 | 183500 | 183400 | 183800 | 183400 | 681 |
| 415 | 20240805 | 125800 | 54538854900 | 183400 | 183800 | 183800 | 183400 | 1317 |
| 416 | 20240805 | 125700 | 54297006700 | 183800 | 183900 | 184100 | 183800 | 1200 |
| 417 | 20240805 | 125600 | 54076260200 | 183900 | 184300 | 184300 | 183900 | 2659 |
| 418 | 20240805 | 125500 | 53586830400 | 184300 | 184300 | 184500 | 184100 | 460 |
| 419 | 20240805 | 125400 | 53502055300 | 184200 | 184500 | 184500 | 184200 | 464 |
| 420 | 20240805 | 125300 | 53416541300 | 184500 | 184700 | 185000 | 184500 | 1468 |
| 421 | 20240805 | 125200 | 53145546500 | 184700 | 184700 | 184800 | 184600 | 1019 |
| 422 | 20240805 | 125100 | 52957341900 | 184700 | 185000 | 185000 | 184700 | 251 |
| 423 | 20240805 | 125000 | 52910954500 | 185000 | 184800 | 185300 | 184800 | 121 |
| 424 | 20240805 | 124900 | 52888569200 | 184800 | 184900 | 185000 | 184800 | 273 |
| 425 | 20240805 | 124800 | 52838098000 | 184800 | 185000 | 185000 | 184800 | 418 |
| 426 | 20240805 | 124700 | 52760813000 | 185000 | 185100 | 185300 | 184900 | 259 |
| 427 | 20240805 | 124600 | 52712886800 | 185200 | 185300 | 185500 | 185100 | 1134 |
| 428 | 20240805 | 124500 | 52502565600 | 184800 | 185200 | 185500 | 184800 | 498 |
| 429 | 20240805 | 124400 | 52410311600 | 185300 | 184700 | 185400 | 184700 | 512 |
| 430 | 20240805 | 124300 | 52315501000 | 184700 | 184900 | 185000 | 184500 | 732 |
| 431 | 20240805 | 124200 | 52180174500 | 184900 | 184700 | 185300 | 184600 | 1183 |
| 432 | 20240805 | 124100 | 51961362700 | 184700 | 184500 | 184700 | 184300 | 734 |
| 433 | 20240805 | 124000 | 51825951700 | 184400 | 184900 | 185000 | 184400 | 1317 |
| 434 | 20240805 | 123900 | 51582730000 | 184800 | 185000 | 185000 | 184700 | 584 |
| 435 | 20240805 | 123800 | 51474802800 | 185000 | 184800 | 185300 | 184800 | 235 |
| 436 | 20240805 | 123700 | 51431346700 | 184800 | 185600 | 185600 | 184800 | 802 |
| 437 | 20240805 | 123600 | 51282847600 | 185600 | 185600 | 185800 | 185400 | 716 |
| 438 | 20240805 | 123500 | 51150024000 | 185600 | 186100 | 186300 | 185600 | 815 |
| 439 | 20240805 | 123400 | 50998552300 | 186100 | 186200 | 186300 | 186100 | 129 |
| 440 | 20240805 | 123300 | 50974530000 | 186200 | 186300 | 186600 | 185800 | 490 |
| 441 | 20240805 | 123200 | 50883317800 | 186200 | 186600 | 186700 | 186200 | 403 |
| 442 | 20240805 | 123100 | 50808212800 | 186600 | 186400 | 186700 | 186400 | 120 |
| 443 | 20240805 | 123000 | 50785828600 | 186400 | 186200 | 186700 | 186100 | 400 |
| 444 | 20240805 | 122900 | 50711284000 | 186200 | 186200 | 186300 | 186000 | 513 |
| 445 | 20240805 | 122800 | 50615804800 | 186200 | 186500 | 186500 | 186200 | 51 |
| 446 | 20240805 | 122700 | 50606305600 | 186600 | 186600 | 186700 | 186200 | 372 |
| 447 | 20240805 | 122600 | 50536937400 | 186600 | 186300 | 186600 | 186300 | 256 |
| 448 | 20240805 | 122500 | 50489192100 | 186400 | 186500 | 186500 | 186200 | 637 |
| 449 | 20240805 | 122400 | 50370471400 | 186500 | 186400 | 186500 | 186200 | 421 |
| 450 | 20240805 | 122300 | 50291999000 | 186300 | 186100 | 186300 | 186100 | 98 |
| 451 | 20240805 | 122200 | 50273745900 | 186100 | 186200 | 186200 | 185900 | 171 |
| 452 | 20240805 | 122100 | 50241931800 | 186100 | 185400 | 186100 | 185100 | 1187 |
| 453 | 20240805 | 122000 | 50021346200 | 185400 | 184800 | 185700 | 184700 | 359 |
| 454 | 20240805 | 121900 | 49954855200 | 184800 | 184700 | 184900 | 184600 | 616 |
| 455 | 20240805 | 121800 | 49841072500 | 184900 | 185000 | 185000 | 184500 | 1574 |
| 456 | 20240805 | 121700 | 49550442500 | 185000 | 185500 | 185500 | 185000 | 330 |
| 457 | 20240805 | 121600 | 49489380500 | 185600 | 185800 | 185800 | 184900 | 1913 |
| 458 | 20240805 | 121500 | 49135310100 | 185800 | 185200 | 185900 | 185100 | 1095 |
| 459 | 20240805 | 121400 | 48932277000 | 185200 | 185800 | 185800 | 185200 | 276 |
| 460 | 20240805 | 121300 | 48881101100 | 185700 | 185500 | 185700 | 185500 | 626 |
| 461 | 20240805 | 121200 | 48764930500 | 185500 | 185600 | 185600 | 185500 | 212 |
| 462 | 20240805 | 121100 | 48725598800 | 185500 | 185800 | 185900 | 185500 | 695 |
| 463 | 20240805 | 121000 | 48596558800 | 185900 | 185900 | 185900 | 185700 | 838 |
| 464 | 20240805 | 120900 | 48440777700 | 185900 | 185700 | 185900 | 185600 | 400 |
| 465 | 20240805 | 120800 | 48366491100 | 185700 | 185800 | 185800 | 185700 | 230 |
| 466 | 20240805 | 120700 | 48323763600 | 185800 | 185800 | 186100 | 185800 | 170 |
| 467 | 20240805 | 120600 | 48292161800 | 185900 | 186100 | 186100 | 185800 | 190 |
| 468 | 20240805 | 120500 | 48256837800 | 186200 | 185900 | 186400 | 185900 | 167 |
| 469 | 20240805 | 120400 | 48225763500 | 185900 | 185500 | 186300 | 185500 | 454 |
| 470 | 20240805 | 120300 | 48141468800 | 185600 | 186000 | 186000 | 185500 | 497 |
| 471 | 20240805 | 120200 | 48049150600 | 186000 | 186400 | 186400 | 186000 | 234 |
| 472 | 20240805 | 120100 | 48005561800 | 186400 | 185800 | 186400 | 185800 | 1476 |
| 473 | 20240805 | 120000 | 47731045500 | 185900 | 186000 | 186100 | 185600 | 285 |
| 474 | 20240805 | 115900 | 47678086800 | 185900 | 185800 | 186000 | 185500 | 757 |
| 475 | 20240805 | 115800 | 47537438600 | 185800 | 185500 | 185800 | 185000 | 1536 |
| 476 | 20240805 | 115700 | 47252645300 | 185400 | 185300 | 185400 | 185000 | 807 |
| 477 | 20240805 | 115600 | 47103155600 | 185400 | 185500 | 185600 | 185000 | 1733 |
| 478 | 20240805 | 115500 | 46782114200 | 185600 | 185700 | 185700 | 185200 | 712 |
| 479 | 20240805 | 115400 | 46650092200 | 185600 | 185800 | 185800 | 185600 | 822 |
| 480 | 20240805 | 115300 | 46497495000 | 185800 | 185900 | 185900 | 185700 | 334 |
| 481 | 20240805 | 115200 | 46435436200 | 185900 | 186100 | 186100 | 185900 | 1013 |
| 482 | 20240805 | 115100 | 46246985200 | 186100 | 186100 | 186200 | 186100 | 260 |
| 483 | 20240805 | 115000 | 46198584200 | 186100 | 186100 | 186200 | 186000 | 434 |
| 484 | 20240805 | 114900 | 46117807100 | 186100 | 185900 | 186200 | 185700 | 461 |
| 485 | 20240805 | 114800 | 46032140900 | 185900 | 186100 | 186200 | 185800 | 880 |
| 486 | 20240805 | 114700 | 45868410000 | 186100 | 185900 | 186200 | 185800 | 500 |
| 487 | 20240805 | 114600 | 45775402700 | 185900 | 186200 | 186200 | 185900 | 267 |
| 488 | 20240805 | 114500 | 45725727600 | 186200 | 185900 | 186200 | 185900 | 328 |
| 489 | 20240805 | 114400 | 45664728800 | 185900 | 185900 | 186100 | 185900 | 374 |
| 490 | 20240805 | 114300 | 45595170400 | 186000 | 185900 | 186300 | 185900 | 357 |
| 491 | 20240805 | 114200 | 45528752700 | 185900 | 186200 | 186200 | 185800 | 1449 |
| 492 | 20240805 | 114100 | 45259268100 | 186200 | 186300 | 187000 | 186100 | 598 |
| 493 | 20240805 | 114000 | 45147896600 | 186200 | 186300 | 186400 | 186000 | 722 |
| 494 | 20240805 | 113900 | 45013478200 | 186300 | 187000 | 187000 | 186300 | 1050 |
| 495 | 20240805 | 113800 | 44817497000 | 187000 | 187000 | 187000 | 186900 | 89 |
| 496 | 20240805 | 113700 | 44800855100 | 187000 | 187000 | 187200 | 186900 | 650 |
| 497 | 20240805 | 113600 | 44679289200 | 187000 | 187500 | 187500 | 187000 | 318 |
| 498 | 20240805 | 113500 | 44619778000 | 187100 | 187200 | 187500 | 187100 | 622 |
| 499 | 20240805 | 113400 | 44503213000 | 187100 | 187500 | 187500 | 187000 | 1078 |
| 500 | 20240805 | 113300 | 44301354600 | 187500 | 187600 | 187800 | 187400 | 462 |
| 501 | 20240805 | 113200 | 44214715900 | 187500 | 187500 | 187600 | 187500 | 71 |
| 502 | 20240805 | 113100 | 44201401800 | 187600 | 187600 | 187800 | 187500 | 616 |
| 503 | 20240805 | 113000 | 44085840400 | 187700 | 188300 | 188300 | 187700 | 800 |
| 504 | 20240805 | 112900 | 43935465100 | 188400 | 187800 | 188700 | 187700 | 536 |
| 505 | 20240805 | 112800 | 43834562600 | 187700 | 187600 | 187700 | 187300 | 875 |
| 506 | 20240805 | 112700 | 43670496900 | 187500 | 187400 | 187500 | 187200 | 944 |
| 507 | 20240805 | 112600 | 43493595400 | 187400 | 187300 | 187400 | 187300 | 487 |
| 508 | 20240805 | 112500 | 43402375600 | 187300 | 187200 | 187300 | 187100 | 464 |
| 509 | 20240805 | 112400 | 43315491800 | 187200 | 187300 | 187300 | 187000 | 527 |
| 510 | 20240805 | 112300 | 43216843200 | 187400 | 187200 | 187500 | 187200 | 273 |
| 511 | 20240805 | 112200 | 43165697900 | 187200 | 187000 | 187300 | 187000 | 817 |
| 512 | 20240805 | 112100 | 43012770100 | 187000 | 187000 | 187200 | 186800 | 276 |
| 513 | 20240805 | 112000 | 42961171000 | 187000 | 186700 | 187000 | 186500 | 428 |
| 514 | 20240805 | 111900 | 42881269400 | 186600 | 186900 | 187000 | 186600 | 610 |
| 515 | 20240805 | 111800 | 42767361500 | 187200 | 186600 | 187200 | 186600 | 664 |
| 516 | 20240805 | 111700 | 42643314400 | 186600 | 187000 | 187200 | 186600 | 549 |
| 517 | 20240805 | 111600 | 42540767600 | 187200 | 186900 | 187200 | 186600 | 859 |
| 518 | 20240805 | 111500 | 42380151000 | 186700 | 186400 | 186900 | 186300 | 366 |
| 519 | 20240805 | 111400 | 42311873600 | 186500 | 186400 | 186800 | 186200 | 406 |
| 520 | 20240805 | 111300 | 42236214600 | 186700 | 187100 | 187300 | 186100 | 1654 |
| 521 | 20240805 | 111200 | 41928181300 | 187100 | 187500 | 187800 | 187100 | 604 |
| 522 | 20240805 | 111100 | 41814886200 | 187600 | 187300 | 187800 | 187300 | 249 |
| 523 | 20240805 | 111000 | 41768210100 | 187100 | 186900 | 187800 | 186500 | 1183 |
| 524 | 20240805 | 110900 | 41546872800 | 186700 | 186500 | 186900 | 186400 | 402 |
| 525 | 20240805 | 110800 | 41471884900 | 186500 | 186200 | 186600 | 186000 | 1017 |
| 526 | 20240805 | 110700 | 41282495800 | 186200 | 186900 | 187000 | 186200 | 1235 |
| 527 | 20240805 | 110600 | 41052064900 | 186900 | 187200 | 187200 | 186900 | 1837 |
| 528 | 20240805 | 110500 | 40708497600 | 187200 | 187600 | 187800 | 187200 | 2240 |
| 529 | 20240805 | 110400 | 40288528700 | 187600 | 187400 | 187600 | 187400 | 656 |
| 530 | 20240805 | 110300 | 40165528800 | 187500 | 187800 | 187900 | 187400 | 1387 |
| 531 | 20240805 | 110200 | 39905139200 | 187800 | 188200 | 188200 | 187800 | 1360 |
| 532 | 20240805 | 110100 | 39649340100 | 188300 | 188400 | 188400 | 188000 | 615 |
| 533 | 20240805 | 110000 | 39533571100 | 188300 | 188700 | 188800 | 188300 | 616 |
| 534 | 20240805 | 105900 | 39417428400 | 188700 | 189200 | 189200 | 188600 | 1227 |
| 535 | 20240805 | 105800 | 39185573500 | 189200 | 189300 | 189400 | 189200 | 224 |
| 536 | 20240805 | 105700 | 39143168900 | 189300 | 189200 | 189300 | 189100 | 236 |
| 537 | 20240805 | 105600 | 39098523500 | 189200 | 189800 | 189900 | 189200 | 735 |
| 538 | 20240805 | 105500 | 38959172600 | 189800 | 189700 | 189800 | 189400 | 433 |
| 539 | 20240805 | 105400 | 38877104500 | 189800 | 189900 | 190000 | 189700 | 394 |
| 540 | 20240805 | 105300 | 38802301000 | 189800 | 189800 | 189900 | 189700 | 216 |
| 541 | 20240805 | 105200 | 38761307000 | 189800 | 189800 | 189900 | 189600 | 281 |
| 542 | 20240805 | 105100 | 38707981100 | 189800 | 190100 | 190100 | 189700 | 707 |
| 543 | 20240805 | 105000 | 38573706300 | 190100 | 190100 | 190200 | 190000 | 573 |
| 544 | 20240805 | 104900 | 38464771400 | 190100 | 190200 | 190700 | 190100 | 275 |
| 545 | 20240805 | 104800 | 38412437200 | 190200 | 190000 | 190600 | 189800 | 350 |
| 546 | 20240805 | 104700 | 38345859800 | 190000 | 189100 | 190300 | 189000 | 1378 |
| 547 | 20240805 | 104600 | 38084245800 | 189200 | 188900 | 189400 | 188900 | 772 |
| 548 | 20240805 | 104500 | 37938187100 | 188700 | 188900 | 189000 | 188700 | 705 |
| 549 | 20240805 | 104400 | 37805047800 | 188900 | 189000 | 189200 | 188600 | 632 |
| 550 | 20240805 | 104300 | 37685601300 | 189100 | 189300 | 189500 | 189000 | 691 |
| 551 | 20240805 | 104200 | 37554855700 | 189400 | 189400 | 189400 | 189300 | 582 |
| 552 | 20240805 | 104100 | 37444664600 | 189400 | 189200 | 189600 | 189100 | 1107 |
| 553 | 20240805 | 104000 | 37235141500 | 189100 | 189400 | 189500 | 189000 | 639 |
| 554 | 20240805 | 103900 | 37114148700 | 188900 | 188400 | 189300 | 188400 | 1224 |
| 555 | 20240805 | 103800 | 36883206700 | 188500 | 188200 | 188500 | 188000 | 206 |
| 556 | 20240805 | 103700 | 36844428600 | 188500 | 188200 | 188600 | 188000 | 609 |
| 557 | 20240805 | 103600 | 36729733300 | 188000 | 188300 | 188500 | 187600 | 479 |
| 558 | 20240805 | 103500 | 36639633200 | 188300 | 187900 | 188500 | 187600 | 1033 |
| 559 | 20240805 | 103400 | 36445611200 | 187900 | 187700 | 188100 | 187700 | 256 |
| 560 | 20240805 | 103300 | 36397509600 | 187700 | 188000 | 188500 | 187600 | 1184 |
| 561 | 20240805 | 103200 | 36175017400 | 188000 | 187900 | 188000 | 187500 | 325 |
| 562 | 20240805 | 103100 | 36113995200 | 187900 | 187200 | 187900 | 187200 | 502 |
| 563 | 20240805 | 103000 | 36019821200 | 187200 | 187200 | 187500 | 186900 | 1156 |
| 564 | 20240805 | 102900 | 35803531400 | 187200 | 187400 | 187500 | 187000 | 921 |
| 565 | 20240805 | 102800 | 35631160700 | 187400 | 187600 | 187800 | 187100 | 1236 |
| 566 | 20240805 | 102700 | 35399653500 | 187800 | 188400 | 188400 | 187500 | 888 |
| 567 | 20240805 | 102600 | 35232982400 | 188200 | 188400 | 188400 | 187500 | 1157 |
| 568 | 20240805 | 102500 | 35015752400 | 188400 | 189100 | 189100 | 187100 | 2156 |
| 569 | 20240805 | 102400 | 34610042800 | 189000 | 189400 | 189700 | 189000 | 861 |
| 570 | 20240805 | 102300 | 34447111100 | 189400 | 189700 | 189800 | 189400 | 754 |
| 571 | 20240805 | 102200 | 34304175600 | 189800 | 190500 | 190600 | 189700 | 1069 |
| 572 | 20240805 | 102100 | 34100990400 | 190600 | 190800 | 190800 | 190400 | 273 |
| 573 | 20240805 | 102000 | 34048950500 | 190800 | 191100 | 191100 | 190700 | 489 |
| 574 | 20240805 | 101900 | 33955592100 | 191100 | 190800 | 191100 | 190800 | 365 |
| 575 | 20240805 | 101800 | 33885904300 | 190800 | 190600 | 190900 | 190300 | 165 |
| 576 | 20240805 | 101700 | 33854449000 | 190600 | 190400 | 191000 | 190200 | 1336 |
| 577 | 20240805 | 101600 | 33600017100 | 190400 | 190300 | 190500 | 190200 | 833 |
| 578 | 20240805 | 101500 | 33441484000 | 190200 | 190400 | 190500 | 189900 | 1475 |
| 579 | 20240805 | 101400 | 33161072500 | 190500 | 190600 | 191200 | 190300 | 652 |
| 580 | 20240805 | 101300 | 33036812600 | 190700 | 191100 | 191100 | 190500 | 471 |
| 581 | 20240805 | 101200 | 32946972700 | 191100 | 191200 | 191300 | 190800 | 339 |
| 582 | 20240805 | 101100 | 32882187800 | 191100 | 190500 | 191300 | 190200 | 1417 |
| 583 | 20240805 | 101000 | 32611777100 | 190500 | 190600 | 190800 | 190300 | 524 |
| 584 | 20240805 | 100900 | 32511928200 | 190600 | 190700 | 190800 | 190500 | 434 |
| 585 | 20240805 | 100800 | 32429148000 | 190800 | 190600 | 190800 | 190100 | 903 |
| 586 | 20240805 | 100700 | 32257255700 | 190600 | 190900 | 191000 | 190500 | 332 |
| 587 | 20240805 | 100600 | 32193923800 | 191000 | 190300 | 191000 | 190300 | 959 |
| 588 | 20240805 | 100500 | 32011162600 | 190300 | 190400 | 190800 | 190300 | 529 |
| 589 | 20240805 | 100400 | 31910351800 | 190200 | 190700 | 190700 | 190200 | 687 |
| 590 | 20240805 | 100300 | 31779502500 | 190600 | 191000 | 191000 | 190600 | 1141 |
| 591 | 20240805 | 100200 | 31561889000 | 190500 | 191200 | 191300 | 190400 | 501 |
| 592 | 20240805 | 100100 | 31466160600 | 191200 | 190900 | 191200 | 190600 | 753 |
| 593 | 20240805 | 100000 | 31322314400 | 190900 | 190100 | 191000 | 190100 | 549 |
| 594 | 20240805 | 095900 | 31217793000 | 190100 | 191100 | 191100 | 190000 | 672 |
| 595 | 20240805 | 095800 | 31089851700 | 191000 | 190900 | 191200 | 190800 | 523 |
| 596 | 20240805 | 095700 | 30989965100 | 190900 | 191000 | 191200 | 190800 | 505 |
| 597 | 20240805 | 095600 | 30893524200 | 191100 | 191000 | 191200 | 191000 | 742 |
| 598 | 20240805 | 095500 | 30751735600 | 191100 | 190500 | 191200 | 190000 | 567 |
| 599 | 20240805 | 095400 | 30643521300 | 190500 | 190000 | 190800 | 189800 | 357 |
| 600 | 20240805 | 095300 | 30575584500 | 189700 | 189900 | 190100 | 189400 | 406 |
| 601 | 20240805 | 095200 | 30498538000 | 189900 | 189100 | 189900 | 189100 | 513 |
| 602 | 20240805 | 095100 | 30401403700 | 189100 | 190100 | 190100 | 189100 | 1560 |
| 603 | 20240805 | 095000 | 30105275500 | 190200 | 190700 | 191500 | 190200 | 1446 |
| 604 | 20240805 | 094900 | 29829471500 | 190800 | 190500 | 190900 | 190400 | 1045 |
| 605 | 20240805 | 094800 | 29630415400 | 190500 | 190500 | 190900 | 190300 | 1249 |
| 606 | 20240805 | 094700 | 29392419800 | 190600 | 190700 | 190700 | 190500 | 556 |
| 607 | 20240805 | 094600 | 29286418400 | 190700 | 191000 | 191000 | 190500 | 646 |
| 608 | 20240805 | 094500 | 29163196600 | 191000 | 191400 | 192100 | 190700 | 1192 |
| 609 | 20240805 | 094400 | 28935245800 | 191800 | 191300 | 192400 | 191000 | 3046 |
| 610 | 20240805 | 094300 | 28352682000 | 191300 | 193200 | 193500 | 191000 | 4468 |
| 611 | 20240805 | 094200 | 27494069000 | 193600 | 194200 | 194500 | 193200 | 1723 |
| 612 | 20240805 | 094100 | 27160064500 | 194100 | 194100 | 194400 | 194000 | 789 |
| 613 | 20240805 | 094000 | 27006886800 | 194200 | 194500 | 194500 | 193800 | 690 |
| 614 | 20240805 | 093900 | 26873023000 | 194500 | 193900 | 194800 | 193900 | 1656 |
| 615 | 20240805 | 093800 | 26551119900 | 194000 | 193500 | 194200 | 192800 | 3427 |
| 616 | 20240805 | 093700 | 25887644200 | 193600 | 193000 | 193900 | 192600 | 2349 |
| 617 | 20240805 | 093600 | 25433238800 | 193100 | 192300 | 193300 | 192300 | 2317 |
| 618 | 20240805 | 093500 | 24987167100 | 193200 | 193100 | 193600 | 192300 | 4710 |
| 619 | 20240805 | 093400 | 24077096200 | 193100 | 192000 | 193100 | 191900 | 3774 |
| 620 | 20240805 | 093300 | 23349431800 | 192000 | 190900 | 192400 | 190900 | 3353 |
| 621 | 20240805 | 093200 | 22706282000 | 190800 | 190600 | 191100 | 189900 | 2066 |
| 622 | 20240805 | 093100 | 22312272700 | 190600 | 190300 | 190600 | 189900 | 1975 |
| 623 | 20240805 | 093000 | 21936385600 | 190300 | 190300 | 190400 | 189800 | 1928 |
| 624 | 20240805 | 092900 | 21569944300 | 190300 | 190200 | 190400 | 190000 | 1098 |
| 625 | 20240805 | 092800 | 21361053100 | 190200 | 189900 | 190200 | 189500 | 3402 |
| 626 | 20240805 | 092700 | 20715088600 | 189800 | 189200 | 189900 | 189200 | 1778 |
| 627 | 20240805 | 092600 | 20378276800 | 189300 | 188700 | 189400 | 188700 | 2560 |
| 628 | 20240805 | 092500 | 19894212100 | 188800 | 187300 | 189300 | 187300 | 2469 |
| 629 | 20240805 | 092400 | 19428501300 | 187400 | 187100 | 187700 | 187000 | 1352 |
| 630 | 20240805 | 092300 | 19175310100 | 187100 | 186700 | 187200 | 186600 | 1606 |
| 631 | 20240805 | 092200 | 18875227200 | 187400 | 186500 | 187400 | 186300 | 2784 |
| 632 | 20240805 | 092100 | 18355206200 | 186500 | 185700 | 186500 | 185300 | 1409 |
| 633 | 20240805 | 092000 | 18093526500 | 185400 | 185700 | 186100 | 185200 | 2165 |
| 634 | 20240805 | 091900 | 17691756200 | 185700 | 185900 | 186800 | 185700 | 2784 |
| 635 | 20240805 | 091800 | 17173514600 | 186000 | 185800 | 186200 | 185600 | 1035 |
| 636 | 20240805 | 091700 | 16981211100 | 185600 | 186000 | 186100 | 185600 | 1697 |
| 637 | 20240805 | 091600 | 16665721100 | 186000 | 185600 | 186100 | 185200 | 1280 |
| 638 | 20240805 | 091500 | 16428044000 | 185600 | 184900 | 185600 | 184200 | 1982 |
| 639 | 20240805 | 091400 | 16061777500 | 184900 | 184500 | 185000 | 183900 | 2769 |
| 640 | 20240805 | 091300 | 15551514800 | 184500 | 185600 | 185700 | 184000 | 4114 |
| 641 | 20240805 | 091200 | 14790656100 | 185600 | 186700 | 188000 | 185000 | 3653 |
| 642 | 20240805 | 091100 | 14110091400 | 186900 | 184400 | 187600 | 184400 | 5655 |
| 643 | 20240805 | 091000 | 13059422000 | 184300 | 182100 | 184600 | 182100 | 5921 |
| 644 | 20240805 | 090900 | 11974138800 | 183000 | 184100 | 185000 | 182000 | 5057 |
| 645 | 20240805 | 090800 | 11045611300 | 184000 | 185000 | 185900 | 183700 | 10442 |
| 646 | 20240805 | 090700 | 9116637300 | 185700 | 186300 | 186600 | 184700 | 6736 |
| 647 | 20240805 | 090600 | 7866227300 | 186300 | 187800 | 188500 | 185900 | 4701 |
| 648 | 20240805 | 090500 | 6986715100 | 187900 | 188000 | 188800 | 187300 | 5844 |
| 649 | 20240805 | 090400 | 5887904500 | 188000 | 189300 | 189300 | 187600 | 3207 |
| 650 | 20240805 | 090300 | 5284023800 | 189100 | 189700 | 190000 | 188000 | 4720 |
| 651 | 20240805 | 090200 | 4393542100 | 189900 | 190300 | 191200 | 189000 | 4197 |
| 652 | 20240805 | 090100 | 3596930700 | 189900 | 190000 | 191700 | 189400 | 4764 |
| 653 | 20240805 | 090000 | 2689936700 | 189800 | 191000 | 192000 | 189800 | 13935 |