38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 195500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 10773 |
| 3 | 20241022 | 195400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 4 | 20241022 | 195300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 5 | 20241022 | 195200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 6 | 20241022 | 195100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 7 | 20241022 | 195000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 8 | 20241022 | 194900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 9 | 20241022 | 194800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 10 | 20241022 | 194700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 11 | 20241022 | 194600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 12 | 20241022 | 194500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 13 | 20241022 | 194400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 14 | 20241022 | 194300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 15 | 20241022 | 194200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 16 | 20241022 | 194100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 17 | 20241022 | 194000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 18 | 20241022 | 193900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 19 | 20241022 | 193800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 20 | 20241022 | 193700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 21 | 20241022 | 193600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 22 | 20241022 | 193500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 23 | 20241022 | 193400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 24 | 20241022 | 193300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 25 | 20241022 | 193200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 26 | 20241022 | 193100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 27 | 20241022 | 193000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 28 | 20241022 | 192900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 29 | 20241022 | 192800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 30 | 20241022 | 192700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 31 | 20241022 | 192600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 32 | 20241022 | 192500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 10773 |
| 33 | 20241022 | 192400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 34 | 20241022 | 192300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 35 | 20241022 | 192200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 36 | 20241022 | 192100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 37 | 20241022 | 192000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 38 | 20241022 | 191900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 39 | 20241022 | 191800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 40 | 20241022 | 191700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 41 | 20241022 | 191600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 42 | 20241022 | 191500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 43 | 20241022 | 191400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 44 | 20241022 | 191300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 45 | 20241022 | 191200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 46 | 20241022 | 191100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 47 | 20241022 | 191000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 48 | 20241022 | 190900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 49 | 20241022 | 190800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 50 | 20241022 | 190700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 51 | 20241022 | 190600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 52 | 20241022 | 190500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 53 | 20241022 | 190400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 54 | 20241022 | 190300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 55 | 20241022 | 190200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 56 | 20241022 | 190100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 57 | 20241022 | 190000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 58 | 20241022 | 185900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 59 | 20241022 | 185800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 60 | 20241022 | 185700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 61 | 20241022 | 185600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 62 | 20241022 | 185500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 10773 |
| 63 | 20241022 | 185400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 64 | 20241022 | 185300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 65 | 20241022 | 185200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 66 | 20241022 | 185100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 67 | 20241022 | 185000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 68 | 20241022 | 184900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 69 | 20241022 | 184800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 70 | 20241022 | 184700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 71 | 20241022 | 184600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 72 | 20241022 | 184500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 73 | 20241022 | 184400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 74 | 20241022 | 184300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 75 | 20241022 | 184200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 76 | 20241022 | 184100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 77 | 20241022 | 184000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 78 | 20241022 | 183900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 79 | 20241022 | 183800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 80 | 20241022 | 183700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 81 | 20241022 | 183600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 82 | 20241022 | 183500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 83 | 20241022 | 183400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 84 | 20241022 | 183300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 85 | 20241022 | 183200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 86 | 20241022 | 183100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 87 | 20241022 | 183000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 88 | 20241022 | 182900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 89 | 20241022 | 182800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 90 | 20241022 | 182700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 91 | 20241022 | 182600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 92 | 20241022 | 182500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 10773 |
| 93 | 20241022 | 182400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 94 | 20241022 | 182300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 95 | 20241022 | 182200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 96 | 20241022 | 182100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 97 | 20241022 | 182000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 98 | 20241022 | 181900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 99 | 20241022 | 181800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 100 | 20241022 | 181700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 101 | 20241022 | 181600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 102 | 20241022 | 181500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 103 | 20241022 | 181400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 104 | 20241022 | 181300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 105 | 20241022 | 181200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 106 | 20241022 | 181100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 107 | 20241022 | 181000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 108 | 20241022 | 180900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 109 | 20241022 | 180800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 110 | 20241022 | 180700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 111 | 20241022 | 180600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 112 | 20241022 | 180500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 113 | 20241022 | 180400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 114 | 20241022 | 180300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 115 | 20241022 | 180200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 116 | 20241022 | 180100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 117 | 20241022 | 180000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 118 | 20241022 | 175900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 119 | 20241022 | 175800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 120 | 20241022 | 175700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 121 | 20241022 | 175600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 122 | 20241022 | 175500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 10773 |
| 123 | 20241022 | 175400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 124 | 20241022 | 175300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 125 | 20241022 | 175200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 126 | 20241022 | 175100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 127 | 20241022 | 175000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 128 | 20241022 | 174900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 129 | 20241022 | 174800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 130 | 20241022 | 174700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 131 | 20241022 | 174600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 132 | 20241022 | 174500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 133 | 20241022 | 174400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 134 | 20241022 | 174300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 135 | 20241022 | 174200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 136 | 20241022 | 174100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 137 | 20241022 | 174000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 138 | 20241022 | 173900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 139 | 20241022 | 173800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 140 | 20241022 | 173700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 141 | 20241022 | 173600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 142 | 20241022 | 173500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 143 | 20241022 | 173400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 144 | 20241022 | 173300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 145 | 20241022 | 173200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 146 | 20241022 | 173100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 147 | 20241022 | 173000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 148 | 20241022 | 172900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 149 | 20241022 | 172800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 150 | 20241022 | 172700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 151 | 20241022 | 172600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 152 | 20241022 | 172500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 10773 |
| 153 | 20241022 | 172400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 154 | 20241022 | 172300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 155 | 20241022 | 172200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 156 | 20241022 | 172100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 157 | 20241022 | 172000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 158 | 20241022 | 171900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 159 | 20241022 | 171800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 160 | 20241022 | 171700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 161 | 20241022 | 171600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 162 | 20241022 | 171500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 163 | 20241022 | 171400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 164 | 20241022 | 171300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 165 | 20241022 | 171200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 166 | 20241022 | 171100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 167 | 20241022 | 171000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 168 | 20241022 | 170900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 169 | 20241022 | 170800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 170 | 20241022 | 170700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 171 | 20241022 | 170600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 172 | 20241022 | 170500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 173 | 20241022 | 170400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 174 | 20241022 | 170300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 175 | 20241022 | 170200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 176 | 20241022 | 170100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 177 | 20241022 | 170000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 178 | 20241022 | 165900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 179 | 20241022 | 165800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 180 | 20241022 | 165700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 181 | 20241022 | 165600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 182 | 20241022 | 165500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 10773 |
| 183 | 20241022 | 165400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 184 | 20241022 | 165300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 185 | 20241022 | 165200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 186 | 20241022 | 165100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 187 | 20241022 | 165000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 188 | 20241022 | 164900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 189 | 20241022 | 164800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 190 | 20241022 | 164700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 191 | 20241022 | 164600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 192 | 20241022 | 164500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 193 | 20241022 | 164400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 194 | 20241022 | 164300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 195 | 20241022 | 164200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 196 | 20241022 | 164100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 197 | 20241022 | 164000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 198 | 20241022 | 163900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 199 | 20241022 | 163800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 200 | 20241022 | 163700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 201 | 20241022 | 163600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 202 | 20241022 | 163500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 203 | 20241022 | 163400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 204 | 20241022 | 163300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 205 | 20241022 | 163200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 206 | 20241022 | 163100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 207 | 20241022 | 163000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 208 | 20241022 | 162900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 209 | 20241022 | 162800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 210 | 20241022 | 162700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 211 | 20241022 | 162600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 212 | 20241022 | 162500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 10773 |
| 213 | 20241022 | 162400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 214 | 20241022 | 162300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 215 | 20241022 | 162200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 216 | 20241022 | 162100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 217 | 20241022 | 162000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 218 | 20241022 | 161900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 219 | 20241022 | 161800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 220 | 20241022 | 161700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 221 | 20241022 | 161600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 222 | 20241022 | 161500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 223 | 20241022 | 161400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 224 | 20241022 | 161300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 225 | 20241022 | 161200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 226 | 20241022 | 161100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 227 | 20241022 | 161000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 228 | 20241022 | 160900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 229 | 20241022 | 160800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 230 | 20241022 | 160700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 231 | 20241022 | 160600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 232 | 20241022 | 160500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 233 | 20241022 | 160400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 234 | 20241022 | 160300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 235 | 20241022 | 160200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 236 | 20241022 | 160100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 237 | 20241022 | 160000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 238 | 20241022 | 155900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 239 | 20241022 | 155800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 240 | 20241022 | 155700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 241 | 20241022 | 155600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 242 | 20241022 | 155500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 10773 |
| 243 | 20241022 | 155400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 244 | 20241022 | 155300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 245 | 20241022 | 155200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 246 | 20241022 | 155100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 247 | 20241022 | 155000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 248 | 20241022 | 154900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 249 | 20241022 | 154800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 250 | 20241022 | 154700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 251 | 20241022 | 154600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 252 | 20241022 | 154500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 253 | 20241022 | 154400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 254 | 20241022 | 154300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 255 | 20241022 | 154200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 256 | 20241022 | 154100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 257 | 20241022 | 154000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 258 | 20241022 | 153900 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 259 | 20241022 | 153800 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 260 | 20241022 | 153700 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 261 | 20241022 | 153600 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 262 | 20241022 | 153500 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 263 | 20241022 | 153400 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 264 | 20241022 | 153300 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 265 | 20241022 | 153200 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 266 | 20241022 | 153100 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 267 | 20241022 | 153000 | 71570636500 | 265000 | 265000 | 265000 | 265000 | 10773 |
| 268 | 20241022 | 152900 | 68715791500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 269 | 20241022 | 152800 | 68715791500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 270 | 20241022 | 152700 | 68715791500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 271 | 20241022 | 152600 | 68715791500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 272 | 20241022 | 152500 | 68715791500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 273 | 20241022 | 152400 | 68715791500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 274 | 20241022 | 152300 | 68715791500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 275 | 20241022 | 152200 | 68715791500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 276 | 20241022 | 152100 | 68715791500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 277 | 20241022 | 152000 | 68715791500 | 265000 | 265000 | 265000 | 265000 | 0 |
| 278 | 20241022 | 151900 | 68715791500 | 265000 | 264500 | 265000 | 264500 | 4027 |
| 279 | 20241022 | 151800 | 67649374000 | 264500 | 264500 | 265000 | 264000 | 1660 |
| 280 | 20241022 | 151700 | 67209993000 | 264500 | 264000 | 264500 | 264000 | 1472 |
| 281 | 20241022 | 151600 | 66820671500 | 264500 | 264500 | 264500 | 264000 | 1885 |
| 282 | 20241022 | 151500 | 66322497500 | 264500 | 264000 | 264500 | 263500 | 1829 |
| 283 | 20241022 | 151400 | 65839395500 | 264000 | 263500 | 264000 | 263000 | 1708 |
| 284 | 20241022 | 151300 | 65389292000 | 263000 | 263000 | 263500 | 263000 | 1069 |
| 285 | 20241022 | 151200 | 65107691000 | 263000 | 263500 | 263500 | 263000 | 253 |
| 286 | 20241022 | 151100 | 65041097500 | 263000 | 263500 | 263500 | 263000 | 360 |
| 287 | 20241022 | 151000 | 64946355500 | 263500 | 263500 | 263500 | 263000 | 977 |
| 288 | 20241022 | 150900 | 64689382500 | 263500 | 263500 | 263500 | 263000 | 2109 |
| 289 | 20241022 | 150800 | 64134658000 | 263500 | 263500 | 263500 | 263000 | 274 |
| 290 | 20241022 | 150700 | 64062503500 | 263000 | 263500 | 264000 | 263000 | 578 |
| 291 | 20241022 | 150600 | 63910113000 | 263500 | 263500 | 264000 | 263000 | 826 |
| 292 | 20241022 | 150500 | 63692556500 | 263500 | 264000 | 264000 | 263000 | 1096 |
| 293 | 20241022 | 150400 | 63403739500 | 263500 | 264500 | 264500 | 263500 | 2061 |
| 294 | 20241022 | 150300 | 62859108000 | 264500 | 263500 | 264500 | 263500 | 803 |
| 295 | 20241022 | 150200 | 62647141000 | 264000 | 263500 | 264000 | 263500 | 566 |
| 296 | 20241022 | 150100 | 62497788000 | 264000 | 263000 | 264000 | 263000 | 631 |
| 297 | 20241022 | 150000 | 62331514000 | 263000 | 263500 | 263500 | 263000 | 741 |
| 298 | 20241022 | 145900 | 62136323500 | 264000 | 264000 | 264500 | 263500 | 905 |
| 299 | 20241022 | 145800 | 61897578500 | 264000 | 263500 | 264000 | 263000 | 1569 |
| 300 | 20241022 | 145700 | 61483797500 | 264000 | 263500 | 264000 | 263000 | 1278 |
| 301 | 20241022 | 145600 | 61146713500 | 263000 | 263500 | 264000 | 263000 | 705 |
| 302 | 20241022 | 145500 | 60960974000 | 263500 | 262500 | 263500 | 262000 | 1099 |
| 303 | 20241022 | 145400 | 60671989000 | 262500 | 262500 | 262500 | 262000 | 221 |
| 304 | 20241022 | 145300 | 60614011000 | 262500 | 262500 | 263000 | 262000 | 460 |
| 305 | 20241022 | 145200 | 60493312000 | 262500 | 263000 | 263000 | 262500 | 413 |
| 306 | 20241022 | 145100 | 60384874500 | 262500 | 262000 | 263000 | 262000 | 687 |
| 307 | 20241022 | 145000 | 60204515500 | 262000 | 262000 | 262500 | 262000 | 435 |
| 308 | 20241022 | 144900 | 60090406000 | 262500 | 262000 | 262500 | 262000 | 453 |
| 309 | 20241022 | 144800 | 59971681000 | 262000 | 262500 | 262500 | 262000 | 426 |
| 310 | 20241022 | 144700 | 59859949000 | 262500 | 263000 | 263000 | 262000 | 1316 |
| 311 | 20241022 | 144600 | 59514389500 | 262500 | 263500 | 263500 | 262500 | 554 |
| 312 | 20241022 | 144500 | 59368737000 | 263000 | 263000 | 263500 | 262500 | 1215 |
| 313 | 20241022 | 144400 | 59049145000 | 263000 | 263000 | 263500 | 262500 | 1174 |
| 314 | 20241022 | 144300 | 58740451000 | 263000 | 263500 | 264000 | 263000 | 913 |
| 315 | 20241022 | 144200 | 58499823000 | 264000 | 265000 | 265000 | 263500 | 2414 |
| 316 | 20241022 | 144100 | 57861902500 | 265000 | 264500 | 265000 | 264500 | 4648 |
| 317 | 20241022 | 144000 | 56630494000 | 264500 | 264000 | 265000 | 264000 | 4646 |
| 318 | 20241022 | 143900 | 55401892000 | 264000 | 263500 | 264500 | 263500 | 1025 |
| 319 | 20241022 | 143800 | 55131332000 | 263500 | 263500 | 264500 | 263500 | 2298 |
| 320 | 20241022 | 143700 | 54524920000 | 264000 | 263500 | 264000 | 263000 | 1689 |
| 321 | 20241022 | 143600 | 54079852000 | 263500 | 264000 | 264500 | 263000 | 1915 |
| 322 | 20241022 | 143500 | 53574812500 | 264000 | 264500 | 264500 | 262500 | 3810 |
| 323 | 20241022 | 143400 | 52569733000 | 264500 | 263500 | 264500 | 263500 | 1672 |
| 324 | 20241022 | 143300 | 52128359500 | 264000 | 263000 | 264000 | 262000 | 5600 |
| 325 | 20241022 | 143200 | 50654680500 | 263000 | 261500 | 263000 | 261500 | 4349 |
| 326 | 20241022 | 143100 | 49513539000 | 262000 | 262000 | 262000 | 261500 | 3042 |
| 327 | 20241022 | 143000 | 48717180000 | 261500 | 261500 | 262000 | 261000 | 4053 |
| 328 | 20241022 | 142900 | 47657221000 | 261000 | 260500 | 261500 | 260500 | 2573 |
| 329 | 20241022 | 142800 | 46985712500 | 260500 | 260500 | 261000 | 260500 | 479 |
| 330 | 20241022 | 142700 | 46860919000 | 261000 | 259500 | 261000 | 259500 | 1709 |
| 331 | 20241022 | 142600 | 46416101500 | 259500 | 259500 | 260000 | 259500 | 172 |
| 332 | 20241022 | 142500 | 46371415000 | 259500 | 260000 | 260000 | 259500 | 76 |
| 333 | 20241022 | 142400 | 46351676000 | 259500 | 259000 | 260000 | 259000 | 2088 |
| 334 | 20241022 | 142300 | 45809397500 | 259500 | 259000 | 259500 | 258500 | 189 |
| 335 | 20241022 | 142200 | 45760440500 | 259000 | 259000 | 259500 | 259000 | 314 |
| 336 | 20241022 | 142100 | 45679108500 | 259500 | 258500 | 259500 | 258500 | 202 |
| 337 | 20241022 | 142000 | 45626849500 | 259000 | 258000 | 259000 | 258000 | 303 |
| 338 | 20241022 | 141900 | 45548474500 | 258000 | 258500 | 259000 | 258000 | 1379 |
| 339 | 20241022 | 141800 | 45192004500 | 259000 | 259000 | 259000 | 258500 | 111 |
| 340 | 20241022 | 141700 | 45163280500 | 259000 | 258500 | 259000 | 258500 | 52 |
| 341 | 20241022 | 141600 | 45149834000 | 259000 | 258500 | 259000 | 258500 | 89 |
| 342 | 20241022 | 141500 | 45126800000 | 258500 | 258500 | 259000 | 258500 | 74 |
| 343 | 20241022 | 141400 | 45107650000 | 258500 | 259000 | 259000 | 258500 | 157 |
| 344 | 20241022 | 141300 | 45067000000 | 258500 | 258500 | 259000 | 258500 | 400 |
| 345 | 20241022 | 141200 | 44963477000 | 258500 | 259000 | 259500 | 258500 | 144 |
| 346 | 20241022 | 141100 | 44926193000 | 259000 | 259000 | 259500 | 258500 | 119 |
| 347 | 20241022 | 141000 | 44895384500 | 258500 | 259000 | 259000 | 258500 | 71 |
| 348 | 20241022 | 140900 | 44877020500 | 259000 | 259000 | 259500 | 258500 | 144 |
| 349 | 20241022 | 140800 | 44839734000 | 259000 | 258500 | 259500 | 258500 | 433 |
| 350 | 20241022 | 140700 | 44727599000 | 259000 | 258500 | 259000 | 258500 | 102 |
| 351 | 20241022 | 140600 | 44701198000 | 259000 | 258500 | 259000 | 258500 | 118 |
| 352 | 20241022 | 140500 | 44670652500 | 258500 | 258500 | 259000 | 258500 | 354 |
| 353 | 20241022 | 140400 | 44578977500 | 258500 | 259000 | 259000 | 258500 | 124 |
| 354 | 20241022 | 140300 | 44546913500 | 259000 | 259000 | 259000 | 258500 | 102 |
| 355 | 20241022 | 140200 | 44520526500 | 259000 | 258500 | 259000 | 258500 | 119 |
| 356 | 20241022 | 140100 | 44489749000 | 259000 | 259500 | 259500 | 258500 | 461 |
| 357 | 20241022 | 140000 | 44370328500 | 259000 | 259500 | 259500 | 259000 | 145 |
| 358 | 20241022 | 135900 | 44332747500 | 259000 | 259000 | 259500 | 259000 | 91 |
| 359 | 20241022 | 135800 | 44309157500 | 259000 | 259000 | 259500 | 259000 | 63 |
| 360 | 20241022 | 135700 | 44292825500 | 259500 | 259000 | 259500 | 259000 | 215 |
| 361 | 20241022 | 135600 | 44237054500 | 259000 | 259000 | 259500 | 259000 | 111 |
| 362 | 20241022 | 135500 | 44208279500 | 259000 | 259000 | 259500 | 259000 | 35 |
| 363 | 20241022 | 135400 | 44199213500 | 259000 | 259000 | 259500 | 259000 | 214 |
| 364 | 20241022 | 135300 | 44143749000 | 259000 | 259000 | 259500 | 259000 | 173 |
| 365 | 20241022 | 135200 | 44098908500 | 259500 | 259000 | 259500 | 258500 | 235 |
| 366 | 20241022 | 135100 | 44038040500 | 259000 | 258500 | 259500 | 258500 | 700 |
| 367 | 20241022 | 135000 | 43856503000 | 258500 | 258500 | 259000 | 258500 | 338 |
| 368 | 20241022 | 134900 | 43768995500 | 259000 | 258500 | 259000 | 258000 | 602 |
| 369 | 20241022 | 134800 | 43613266500 | 258500 | 258500 | 259000 | 258000 | 368 |
| 370 | 20241022 | 134700 | 43518132500 | 258500 | 258500 | 259000 | 258500 | 104 |
| 371 | 20241022 | 134600 | 43491230000 | 258500 | 258500 | 259000 | 258500 | 102 |
| 372 | 20241022 | 134500 | 43464844500 | 258500 | 259000 | 259000 | 258500 | 92 |
| 373 | 20241022 | 134400 | 43441043500 | 258500 | 258500 | 259000 | 258500 | 323 |
| 374 | 20241022 | 134300 | 43357542500 | 259000 | 258000 | 259000 | 258000 | 232 |
| 375 | 20241022 | 134200 | 43297566500 | 258500 | 258000 | 258500 | 258000 | 60 |
| 376 | 20241022 | 134100 | 43282065500 | 258500 | 258000 | 258500 | 258000 | 142 |
| 377 | 20241022 | 134000 | 43245419500 | 258500 | 258000 | 258500 | 258000 | 563 |
| 378 | 20241022 | 133900 | 43099947500 | 258000 | 258500 | 259000 | 258000 | 1398 |
| 379 | 20241022 | 133800 | 42738734000 | 259000 | 258500 | 259000 | 258500 | 45 |
| 380 | 20241022 | 133700 | 42727089500 | 258500 | 259000 | 259000 | 258500 | 73 |
| 381 | 20241022 | 133600 | 42708198500 | 258500 | 259000 | 259000 | 258500 | 84 |
| 382 | 20241022 | 133500 | 42686458000 | 258500 | 258500 | 259000 | 258500 | 76 |
| 383 | 20241022 | 133400 | 42666802500 | 258500 | 258500 | 259000 | 258500 | 124 |
| 384 | 20241022 | 133300 | 42634728000 | 258500 | 258500 | 259000 | 258500 | 45 |
| 385 | 20241022 | 133200 | 42623087500 | 259000 | 259000 | 259500 | 258500 | 639 |
| 386 | 20241022 | 133100 | 42457773000 | 259000 | 259000 | 259500 | 259000 | 120 |
| 387 | 20241022 | 133000 | 42426687000 | 259000 | 259000 | 259000 | 258500 | 112 |
| 388 | 20241022 | 132900 | 42397695000 | 258500 | 258500 | 259000 | 258500 | 44 |
| 389 | 20241022 | 132800 | 42386307000 | 259000 | 259000 | 259500 | 258500 | 331 |
| 390 | 20241022 | 132700 | 42300567000 | 259000 | 259500 | 259500 | 259000 | 126 |
| 391 | 20241022 | 132600 | 42267921500 | 259500 | 259500 | 259500 | 258500 | 290 |
| 392 | 20241022 | 132500 | 42192780500 | 259000 | 258500 | 259000 | 258500 | 105 |
| 393 | 20241022 | 132400 | 42165600500 | 258500 | 259000 | 259000 | 258500 | 63 |
| 394 | 20241022 | 132300 | 42149290000 | 258500 | 259000 | 259000 | 258500 | 89 |
| 395 | 20241022 | 132200 | 42126255000 | 258500 | 259000 | 259500 | 258500 | 161 |
| 396 | 20241022 | 132100 | 42084599000 | 259000 | 259000 | 259500 | 258500 | 191 |
| 397 | 20241022 | 132000 | 42035127000 | 259000 | 258500 | 259000 | 258500 | 100 |
| 398 | 20241022 | 131900 | 42009233000 | 258500 | 259000 | 259000 | 258500 | 216 |
| 399 | 20241022 | 131800 | 41953299500 | 259000 | 259000 | 259000 | 258500 | 94 |
| 400 | 20241022 | 131700 | 41928972500 | 258500 | 258500 | 259000 | 258500 | 105 |
| 401 | 20241022 | 131600 | 41901799500 | 259000 | 259000 | 259000 | 258500 | 135 |
| 402 | 20241022 | 131500 | 41866889500 | 258500 | 259000 | 259000 | 258500 | 70 |
| 403 | 20241022 | 131400 | 41848772000 | 258500 | 259000 | 259000 | 258500 | 67 |
| 404 | 20241022 | 131300 | 41831438500 | 259000 | 259000 | 259000 | 258500 | 76 |
| 405 | 20241022 | 131200 | 41811780500 | 259000 | 258500 | 259500 | 258500 | 130 |
| 406 | 20241022 | 131100 | 41778136500 | 259000 | 259000 | 259500 | 258500 | 130 |
| 407 | 20241022 | 131000 | 41744472000 | 259000 | 259500 | 259500 | 258500 | 225 |
| 408 | 20241022 | 130900 | 41686187500 | 259500 | 259000 | 259500 | 259000 | 107 |
| 409 | 20241022 | 130800 | 41658462000 | 259000 | 259000 | 259500 | 258500 | 69 |
| 410 | 20241022 | 130700 | 41640583500 | 259000 | 259000 | 259000 | 258500 | 47 |
| 411 | 20241022 | 130600 | 41628412000 | 259000 | 259000 | 259000 | 258500 | 182 |
| 412 | 20241022 | 130500 | 41581290500 | 259000 | 258500 | 259000 | 258500 | 75 |
| 413 | 20241022 | 130400 | 41561892500 | 259000 | 259000 | 259500 | 258500 | 643 |
| 414 | 20241022 | 130300 | 41395361000 | 259000 | 259500 | 259500 | 259000 | 304 |
| 415 | 20241022 | 130200 | 41316512000 | 259500 | 259500 | 259500 | 259000 | 45 |
| 416 | 20241022 | 130100 | 41304840000 | 259000 | 259000 | 259500 | 259000 | 139 |
| 417 | 20241022 | 130000 | 41268829000 | 259000 | 258500 | 259500 | 258500 | 190 |
| 418 | 20241022 | 125900 | 41219626000 | 258500 | 259000 | 259500 | 258500 | 213 |
| 419 | 20241022 | 125800 | 41164473000 | 259000 | 258500 | 259000 | 258500 | 121 |
| 420 | 20241022 | 125700 | 41133155500 | 258500 | 259000 | 259000 | 258500 | 141 |
| 421 | 20241022 | 125600 | 41096653500 | 259000 | 259000 | 259500 | 258500 | 337 |
| 422 | 20241022 | 125500 | 41009388000 | 259000 | 259500 | 259500 | 259000 | 108 |
| 423 | 20241022 | 125400 | 40981413000 | 259500 | 259000 | 259500 | 259000 | 118 |
| 424 | 20241022 | 125300 | 40950805500 | 259500 | 259000 | 259500 | 259000 | 1019 |
| 425 | 20241022 | 125200 | 40686875000 | 259000 | 259000 | 259000 | 258500 | 53 |
| 426 | 20241022 | 125100 | 40673161000 | 259000 | 259000 | 259000 | 258500 | 93 |
| 427 | 20241022 | 125000 | 40649083500 | 258500 | 258500 | 259000 | 258500 | 191 |
| 428 | 20241022 | 124900 | 40599689000 | 258500 | 259500 | 259500 | 258500 | 966 |
| 429 | 20241022 | 124800 | 40349640000 | 259000 | 259500 | 260000 | 259000 | 485 |
| 430 | 20241022 | 124700 | 40223840500 | 259500 | 259500 | 260000 | 259500 | 813 |
| 431 | 20241022 | 124600 | 40012590500 | 259500 | 260000 | 260500 | 259500 | 399 |
| 432 | 20241022 | 124500 | 39908855000 | 260000 | 260500 | 260500 | 260000 | 498 |
| 433 | 20241022 | 124400 | 39779329500 | 260500 | 260500 | 261000 | 260500 | 492 |
| 434 | 20241022 | 124300 | 39651141500 | 260500 | 261000 | 261000 | 260500 | 101 |
| 435 | 20241022 | 124200 | 39624819500 | 261000 | 261000 | 261000 | 260500 | 124 |
| 436 | 20241022 | 124100 | 39592461500 | 260500 | 261000 | 261500 | 260500 | 2040 |
| 437 | 20241022 | 124000 | 39060488500 | 261500 | 261500 | 261500 | 261000 | 230 |
| 438 | 20241022 | 123900 | 39000364500 | 261000 | 261000 | 261500 | 261000 | 687 |
| 439 | 20241022 | 123800 | 38820817000 | 261000 | 261500 | 261500 | 261000 | 312 |
| 440 | 20241022 | 123700 | 38739345000 | 261500 | 261500 | 261500 | 261000 | 360 |
| 441 | 20241022 | 123600 | 38645264000 | 261500 | 260500 | 261500 | 260500 | 1817 |
| 442 | 20241022 | 123500 | 38171038500 | 261000 | 260500 | 261000 | 260500 | 290 |
| 443 | 20241022 | 123400 | 38095354000 | 261000 | 260500 | 261000 | 260000 | 1028 |
| 444 | 20241022 | 123300 | 37827520000 | 260500 | 260000 | 260500 | 259500 | 3905 |
| 445 | 20241022 | 123200 | 36811987500 | 259500 | 260000 | 260000 | 259500 | 231 |
| 446 | 20241022 | 123100 | 36751965500 | 260000 | 259500 | 260000 | 259500 | 110 |
| 447 | 20241022 | 123000 | 36723406000 | 259500 | 259500 | 260000 | 259000 | 380 |
| 448 | 20241022 | 122900 | 36624794000 | 259500 | 259500 | 259500 | 259000 | 214 |
| 449 | 20241022 | 122800 | 36569298000 | 259500 | 259500 | 259500 | 259000 | 126 |
| 450 | 20241022 | 122700 | 36536612500 | 259500 | 259000 | 259500 | 259000 | 306 |
| 451 | 20241022 | 122600 | 36457212000 | 259500 | 259500 | 259500 | 259000 | 1183 |
| 452 | 20241022 | 122500 | 36150227000 | 259500 | 259500 | 259500 | 259000 | 77 |
| 453 | 20241022 | 122400 | 36130254000 | 259500 | 259500 | 259500 | 259000 | 173 |
| 454 | 20241022 | 122300 | 36085368500 | 259500 | 259500 | 259500 | 259000 | 74 |
| 455 | 20241022 | 122200 | 36066181500 | 259500 | 259000 | 259500 | 259000 | 65 |
| 456 | 20241022 | 122100 | 36049321000 | 259000 | 259500 | 259500 | 259000 | 88 |
| 457 | 20241022 | 122000 | 36026504500 | 259000 | 259000 | 259500 | 259000 | 45 |
| 458 | 20241022 | 121900 | 36014837000 | 259500 | 259500 | 259500 | 259000 | 85 |
| 459 | 20241022 | 121800 | 35992795000 | 259500 | 259000 | 259500 | 259000 | 118 |
| 460 | 20241022 | 121700 | 35962196500 | 259500 | 258500 | 259500 | 258500 | 1441 |
| 461 | 20241022 | 121600 | 35588946000 | 258000 | 258500 | 259000 | 258000 | 75 |
| 462 | 20241022 | 121500 | 35569558000 | 258500 | 258500 | 259000 | 258000 | 85 |
| 463 | 20241022 | 121400 | 35547585500 | 258500 | 258500 | 258500 | 258000 | 152 |
| 464 | 20241022 | 121300 | 35508352000 | 258500 | 258500 | 258500 | 258000 | 98 |
| 465 | 20241022 | 121200 | 35483020500 | 258500 | 258500 | 259000 | 258000 | 173 |
| 466 | 20241022 | 121100 | 35438290500 | 258000 | 258500 | 258500 | 258000 | 118 |
| 467 | 20241022 | 121000 | 35407793500 | 258500 | 259000 | 259000 | 258500 | 132 |
| 468 | 20241022 | 120900 | 35373661500 | 258500 | 259000 | 259000 | 258500 | 60 |
| 469 | 20241022 | 120800 | 35358125000 | 259000 | 259000 | 259000 | 258500 | 110 |
| 470 | 20241022 | 120700 | 35329642000 | 259000 | 259000 | 259000 | 258500 | 71 |
| 471 | 20241022 | 120600 | 35311282500 | 259000 | 258500 | 259000 | 258500 | 235 |
| 472 | 20241022 | 120500 | 35250527000 | 258500 | 258000 | 258500 | 258000 | 60 |
| 473 | 20241022 | 120400 | 35235032000 | 258500 | 258000 | 258500 | 258000 | 53 |
| 474 | 20241022 | 120300 | 35221335500 | 258500 | 258500 | 258500 | 258000 | 115 |
| 475 | 20241022 | 120200 | 35191638000 | 258500 | 258500 | 259000 | 258000 | 489 |
| 476 | 20241022 | 120100 | 35065227500 | 259000 | 259000 | 259000 | 258500 | 461 |
| 477 | 20241022 | 120000 | 34946052500 | 259000 | 258500 | 259000 | 258500 | 253 |
| 478 | 20241022 | 115900 | 34880644000 | 258000 | 258500 | 258500 | 258000 | 34 |
| 479 | 20241022 | 115800 | 34871861500 | 258000 | 258500 | 258500 | 258000 | 147 |
| 480 | 20241022 | 115700 | 34833914500 | 258500 | 258000 | 258500 | 258000 | 138 |
| 481 | 20241022 | 115600 | 34798253000 | 258500 | 258500 | 258500 | 258000 | 75 |
| 482 | 20241022 | 115500 | 34778889000 | 258500 | 258500 | 259000 | 258500 | 168 |
| 483 | 20241022 | 115400 | 34735459000 | 258500 | 258500 | 259000 | 258500 | 269 |
| 484 | 20241022 | 115300 | 34665900000 | 259000 | 258500 | 259000 | 258500 | 45 |
| 485 | 20241022 | 115200 | 34654250500 | 258500 | 259500 | 259500 | 258500 | 483 |
| 486 | 20241022 | 115100 | 34529174500 | 259500 | 259500 | 259500 | 259000 | 65 |
| 487 | 20241022 | 115000 | 34512309500 | 259000 | 259000 | 259500 | 259000 | 61 |
| 488 | 20241022 | 114900 | 34496493500 | 259000 | 259000 | 259500 | 259000 | 116 |
| 489 | 20241022 | 114800 | 34466438500 | 259000 | 259500 | 259500 | 259000 | 208 |
| 490 | 20241022 | 114700 | 34412532000 | 259500 | 259000 | 259500 | 259000 | 53 |
| 491 | 20241022 | 114600 | 34398795000 | 259500 | 259000 | 259500 | 259000 | 82 |
| 492 | 20241022 | 114500 | 34377548000 | 259000 | 259000 | 259500 | 259000 | 238 |
| 493 | 20241022 | 114400 | 34315877000 | 259500 | 259500 | 259500 | 259000 | 201 |
| 494 | 20241022 | 114300 | 34263765000 | 259500 | 259500 | 259500 | 259000 | 41 |
| 495 | 20241022 | 114200 | 34253138000 | 259000 | 259000 | 259500 | 258500 | 145 |
| 496 | 20241022 | 114100 | 34215550000 | 259000 | 259000 | 259000 | 258500 | 540 |
| 497 | 20241022 | 114000 | 34075804000 | 258500 | 259500 | 259500 | 258500 | 550 |
| 498 | 20241022 | 113900 | 33933357000 | 259500 | 259500 | 259500 | 259000 | 178 |
| 499 | 20241022 | 113800 | 33887223500 | 259500 | 259500 | 259500 | 259000 | 38 |
| 500 | 20241022 | 113700 | 33877370500 | 259500 | 259500 | 259500 | 259000 | 36 |
| 501 | 20241022 | 113600 | 33868036500 | 259000 | 258500 | 259500 | 258000 | 944 |
| 502 | 20241022 | 113500 | 33623862000 | 258000 | 258000 | 258500 | 258000 | 43 |
| 503 | 20241022 | 113400 | 33612760500 | 258000 | 258000 | 258500 | 258000 | 177 |
| 504 | 20241022 | 113300 | 33567081500 | 258000 | 258500 | 258500 | 258000 | 72 |
| 505 | 20241022 | 113200 | 33548473000 | 258500 | 258500 | 258500 | 258000 | 158 |
| 506 | 20241022 | 113100 | 33507636500 | 258500 | 258500 | 258500 | 258000 | 58 |
| 507 | 20241022 | 113000 | 33492652000 | 258500 | 258000 | 258500 | 258000 | 89 |
| 508 | 20241022 | 112900 | 33469655500 | 258000 | 258500 | 259000 | 258000 | 442 |
| 509 | 20241022 | 112800 | 33355245500 | 258500 | 259000 | 259000 | 258500 | 18 |
| 510 | 20241022 | 112700 | 33350588000 | 258500 | 259000 | 259000 | 258000 | 1074 |
| 511 | 20241022 | 112600 | 33073300000 | 258500 | 258500 | 259000 | 258500 | 115 |
| 512 | 20241022 | 112500 | 33043560000 | 258500 | 259000 | 259000 | 258500 | 86 |
| 513 | 20241022 | 112400 | 33021326500 | 258500 | 258500 | 259000 | 258500 | 548 |
| 514 | 20241022 | 112300 | 32879632500 | 258500 | 258500 | 259000 | 258500 | 33 |
| 515 | 20241022 | 112200 | 32871092500 | 258500 | 258500 | 259000 | 258500 | 110 |
| 516 | 20241022 | 112100 | 32842641000 | 258500 | 259000 | 259000 | 258500 | 172 |
| 517 | 20241022 | 112000 | 32798161000 | 259000 | 258500 | 259000 | 258500 | 167 |
| 518 | 20241022 | 111900 | 32754918500 | 259000 | 259000 | 259000 | 258500 | 91 |
| 519 | 20241022 | 111800 | 32731374000 | 259000 | 258500 | 259000 | 258500 | 82 |
| 520 | 20241022 | 111700 | 32710143500 | 259000 | 259000 | 259000 | 258500 | 79 |
| 521 | 20241022 | 111600 | 32689696000 | 258500 | 258500 | 259000 | 258500 | 112 |
| 522 | 20241022 | 111500 | 32660739000 | 259000 | 259000 | 259000 | 258500 | 41 |
| 523 | 20241022 | 111400 | 32650126000 | 258500 | 259000 | 259000 | 258500 | 54 |
| 524 | 20241022 | 111300 | 32636150500 | 258500 | 258500 | 259000 | 258000 | 147 |
| 525 | 20241022 | 111200 | 32598145000 | 258000 | 258500 | 258500 | 258000 | 188 |
| 526 | 20241022 | 111100 | 32549553000 | 258000 | 259000 | 259000 | 258000 | 1825 |
| 527 | 20241022 | 111000 | 32077186000 | 259000 | 259500 | 259500 | 259000 | 826 |
| 528 | 20241022 | 110900 | 31862847000 | 259500 | 259500 | 259500 | 259000 | 320 |
| 529 | 20241022 | 110800 | 31779841000 | 259000 | 259000 | 259500 | 258500 | 1020 |
| 530 | 20241022 | 110700 | 31515502500 | 259000 | 259000 | 259000 | 258500 | 117 |
| 531 | 20241022 | 110600 | 31485205000 | 259000 | 258500 | 259000 | 258500 | 77 |
| 532 | 20241022 | 110500 | 31465263000 | 258500 | 258500 | 259000 | 258500 | 180 |
| 533 | 20241022 | 110400 | 31418654500 | 259000 | 258500 | 259000 | 258500 | 566 |
| 534 | 20241022 | 110300 | 31272161000 | 259000 | 258500 | 259000 | 258000 | 513 |
| 535 | 20241022 | 110200 | 31139554000 | 258500 | 258500 | 258500 | 258000 | 116 |
| 536 | 20241022 | 110100 | 31109583500 | 258000 | 257500 | 258500 | 257500 | 1452 |
| 537 | 20241022 | 110000 | 30734633000 | 257500 | 258000 | 258000 | 257500 | 58 |
| 538 | 20241022 | 105900 | 30719682000 | 258000 | 258000 | 258000 | 257500 | 87 |
| 539 | 20241022 | 105800 | 30697267500 | 257500 | 258000 | 258000 | 257500 | 46 |
| 540 | 20241022 | 105700 | 30685408000 | 257500 | 258000 | 258000 | 257500 | 58 |
| 541 | 20241022 | 105600 | 30670446000 | 258000 | 257500 | 258000 | 257500 | 87 |
| 542 | 20241022 | 105500 | 30648010500 | 257500 | 258000 | 258000 | 257500 | 157 |
| 543 | 20241022 | 105400 | 30607513000 | 258000 | 257500 | 258000 | 257500 | 195 |
| 544 | 20241022 | 105300 | 30557211500 | 258000 | 258000 | 258000 | 257500 | 29 |
| 545 | 20241022 | 105200 | 30549731000 | 257500 | 258000 | 258000 | 257500 | 62 |
| 546 | 20241022 | 105100 | 30533746000 | 257500 | 258000 | 258000 | 257500 | 74 |
| 547 | 20241022 | 105000 | 30514677000 | 257500 | 258000 | 258000 | 257500 | 799 |
| 548 | 20241022 | 104900 | 30308626500 | 258500 | 258000 | 258500 | 258000 | 109 |
| 549 | 20241022 | 104800 | 30280488000 | 258500 | 258500 | 258500 | 258000 | 93 |
| 550 | 20241022 | 104700 | 30256473000 | 258000 | 258500 | 258500 | 258000 | 77 |
| 551 | 20241022 | 104600 | 30236605000 | 258000 | 258000 | 258500 | 258000 | 708 |
| 552 | 20241022 | 104500 | 30053937500 | 257500 | 257000 | 258000 | 257000 | 1163 |
| 553 | 20241022 | 104400 | 29754536000 | 257000 | 257000 | 257500 | 257000 | 165 |
| 554 | 20241022 | 104300 | 29712124000 | 257000 | 257000 | 257500 | 257000 | 31 |
| 555 | 20241022 | 104200 | 29704151500 | 257500 | 257500 | 258000 | 257000 | 617 |
| 556 | 20241022 | 104100 | 29545355500 | 258000 | 258000 | 258000 | 257500 | 196 |
| 557 | 20241022 | 104000 | 29494877000 | 258000 | 257500 | 258000 | 257500 | 87 |
| 558 | 20241022 | 103900 | 29472468000 | 258000 | 258000 | 258000 | 257500 | 198 |
| 559 | 20241022 | 103800 | 29421464000 | 258000 | 258000 | 258000 | 257500 | 251 |
| 560 | 20241022 | 103700 | 29356818500 | 258000 | 258000 | 258000 | 257500 | 146 |
| 561 | 20241022 | 103600 | 29319210500 | 258000 | 258000 | 258000 | 257500 | 82 |
| 562 | 20241022 | 103500 | 29298078500 | 258000 | 257500 | 258000 | 257500 | 30 |
| 563 | 20241022 | 103400 | 29290352000 | 258000 | 258500 | 258500 | 258000 | 915 |
| 564 | 20241022 | 103300 | 29054242000 | 258000 | 258500 | 258500 | 258000 | 403 |
| 565 | 20241022 | 103200 | 28950262500 | 258500 | 258000 | 258500 | 258000 | 295 |
| 566 | 20241022 | 103100 | 28874042500 | 258500 | 258000 | 258500 | 258000 | 612 |
| 567 | 20241022 | 103000 | 28716069500 | 258500 | 257500 | 258500 | 257000 | 1605 |
| 568 | 20241022 | 102900 | 28302268000 | 257000 | 257000 | 257500 | 257000 | 453 |
| 569 | 20241022 | 102800 | 28185632500 | 257000 | 257000 | 257000 | 256500 | 641 |
| 570 | 20241022 | 102700 | 28020915500 | 257000 | 257000 | 257500 | 256500 | 641 |
| 571 | 20241022 | 102600 | 27856103500 | 256500 | 256500 | 257000 | 256500 | 325 |
| 572 | 20241022 | 102500 | 27772585000 | 256500 | 256500 | 257000 | 256000 | 833 |
| 573 | 20241022 | 102400 | 27558969500 | 256500 | 256000 | 256500 | 255500 | 141 |
| 574 | 20241022 | 102300 | 27522879000 | 256000 | 255000 | 256000 | 255000 | 108 |
| 575 | 20241022 | 102200 | 27495297500 | 255500 | 255000 | 255500 | 255000 | 132 |
| 576 | 20241022 | 102100 | 27461596500 | 255500 | 255500 | 255500 | 255500 | 39 |
| 577 | 20241022 | 102000 | 27451632000 | 255500 | 254500 | 255500 | 254500 | 291 |
| 578 | 20241022 | 101900 | 27377442500 | 254000 | 254500 | 255000 | 254000 | 325 |
| 579 | 20241022 | 101800 | 27294764500 | 254500 | 254500 | 255000 | 254000 | 330 |
| 580 | 20241022 | 101700 | 27210785500 | 254500 | 254500 | 255000 | 254000 | 537 |
| 581 | 20241022 | 101600 | 27074084500 | 255000 | 254500 | 255000 | 254500 | 122 |
| 582 | 20241022 | 101500 | 27043012000 | 254500 | 255500 | 255500 | 254500 | 1700 |
| 583 | 20241022 | 101400 | 26609883000 | 255000 | 255500 | 255500 | 255000 | 485 |
| 584 | 20241022 | 101300 | 26486009500 | 255500 | 255000 | 255500 | 255000 | 208 |
| 585 | 20241022 | 101200 | 26432929000 | 255000 | 255500 | 256000 | 255000 | 446 |
| 586 | 20241022 | 101100 | 26318978500 | 255500 | 255500 | 256500 | 255000 | 947 |
| 587 | 20241022 | 101000 | 26076868500 | 255000 | 257000 | 257000 | 255000 | 737 |
| 588 | 20241022 | 100900 | 25888186000 | 257000 | 255500 | 257000 | 255000 | 624 |
| 589 | 20241022 | 100800 | 25728293000 | 255500 | 257000 | 257000 | 255000 | 1457 |
| 590 | 20241022 | 100700 | 25355085000 | 256500 | 257000 | 257000 | 256500 | 611 |
| 591 | 20241022 | 100600 | 25198159000 | 257000 | 257000 | 257000 | 256500 | 1032 |
| 592 | 20241022 | 100500 | 24932941000 | 257000 | 255500 | 257000 | 255500 | 808 |
| 593 | 20241022 | 100400 | 24725751500 | 256000 | 256000 | 256000 | 255500 | 50 |
| 594 | 20241022 | 100300 | 24712961500 | 255500 | 256000 | 256000 | 255500 | 95 |
| 595 | 20241022 | 100200 | 24688672000 | 255500 | 256000 | 256000 | 255000 | 696 |
| 596 | 20241022 | 100100 | 24511005000 | 256000 | 255500 | 256000 | 255500 | 100 |
| 597 | 20241022 | 100000 | 24485447500 | 255500 | 255000 | 256000 | 254500 | 729 |
| 598 | 20241022 | 095900 | 24299562500 | 254500 | 254000 | 255000 | 254000 | 1047 |
| 599 | 20241022 | 095800 | 24033145000 | 254000 | 254500 | 254500 | 254000 | 1082 |
| 600 | 20241022 | 095700 | 23757819500 | 254500 | 255000 | 255000 | 254000 | 735 |
| 601 | 20241022 | 095600 | 23570767500 | 255000 | 255000 | 255500 | 254500 | 545 |
| 602 | 20241022 | 095500 | 23431840000 | 254500 | 254500 | 255000 | 254500 | 445 |
| 603 | 20241022 | 095400 | 23318540000 | 254500 | 254500 | 255000 | 254500 | 205 |
| 604 | 20241022 | 095300 | 23266296500 | 255000 | 254500 | 255000 | 254500 | 352 |
| 605 | 20241022 | 095200 | 23176571500 | 255000 | 255500 | 255500 | 254500 | 1007 |
| 606 | 20241022 | 095100 | 22919761000 | 255000 | 255000 | 255500 | 254500 | 214 |
| 607 | 20241022 | 095000 | 22865190000 | 255000 | 254500 | 255000 | 254500 | 372 |
| 608 | 20241022 | 094900 | 22770391500 | 254500 | 255500 | 255500 | 254500 | 413 |
| 609 | 20241022 | 094800 | 22665052000 | 255500 | 254000 | 255500 | 254000 | 653 |
| 610 | 20241022 | 094700 | 22498670500 | 254500 | 254000 | 254500 | 253500 | 3600 |
| 611 | 20241022 | 094600 | 21584831500 | 254500 | 255000 | 255000 | 254000 | 3408 |
| 612 | 20241022 | 094500 | 20717171500 | 255000 | 255500 | 255500 | 255000 | 1068 |
| 613 | 20241022 | 094400 | 20444611000 | 255000 | 255500 | 256000 | 255000 | 650 |
| 614 | 20241022 | 094300 | 20278668500 | 255500 | 256500 | 256500 | 255000 | 1364 |
| 615 | 20241022 | 094200 | 19930081000 | 256500 | 256000 | 256500 | 255500 | 193 |
| 616 | 20241022 | 094100 | 19880680500 | 256000 | 256000 | 256000 | 255500 | 1009 |
| 617 | 20241022 | 094000 | 19622551500 | 255500 | 257500 | 257500 | 255500 | 1514 |
| 618 | 20241022 | 093900 | 19234375500 | 257500 | 257000 | 257500 | 257000 | 347 |
| 619 | 20241022 | 093800 | 19145134000 | 257000 | 257000 | 257500 | 256500 | 698 |
| 620 | 20241022 | 093700 | 18965916500 | 257500 | 257000 | 258000 | 257000 | 772 |
| 621 | 20241022 | 093600 | 18766945500 | 257500 | 257500 | 258000 | 257000 | 517 |
| 622 | 20241022 | 093500 | 18633844000 | 257500 | 256500 | 257500 | 256500 | 1522 |
| 623 | 20241022 | 093400 | 18242064500 | 257000 | 257000 | 257000 | 256500 | 257 |
| 624 | 20241022 | 093300 | 18176050000 | 256500 | 255500 | 257000 | 255500 | 791 |
| 625 | 20241022 | 093200 | 17973433000 | 256000 | 255500 | 256000 | 255500 | 206 |
| 626 | 20241022 | 093100 | 17920780500 | 255500 | 256000 | 256000 | 255500 | 152 |
| 627 | 20241022 | 093000 | 17881895500 | 255500 | 256000 | 256000 | 255500 | 777 |
| 628 | 20241022 | 092900 | 17683088000 | 256000 | 255500 | 256000 | 255000 | 340 |
| 629 | 20241022 | 092800 | 17596184500 | 256000 | 256500 | 256500 | 255500 | 732 |
| 630 | 20241022 | 092700 | 17408919000 | 256500 | 256000 | 256500 | 255000 | 1794 |
| 631 | 20241022 | 092600 | 16950058500 | 256000 | 256000 | 256000 | 255000 | 1669 |
| 632 | 20241022 | 092500 | 16523859000 | 256000 | 256000 | 256500 | 255500 | 574 |
| 633 | 20241022 | 092400 | 16377120000 | 256000 | 256500 | 257000 | 255500 | 1381 |
| 634 | 20241022 | 092300 | 16023566000 | 256500 | 257000 | 257000 | 256000 | 907 |
| 635 | 20241022 | 092200 | 15790746000 | 257000 | 257500 | 257500 | 256000 | 1946 |
| 636 | 20241022 | 092100 | 15290949000 | 257000 | 257000 | 257500 | 256500 | 611 |
| 637 | 20241022 | 092000 | 15133851500 | 256500 | 256000 | 257500 | 256000 | 1542 |
| 638 | 20241022 | 091900 | 14738184000 | 256000 | 255500 | 257000 | 255500 | 1998 |
| 639 | 20241022 | 091800 | 14226844000 | 255500 | 256000 | 256500 | 255500 | 1247 |
| 640 | 20241022 | 091700 | 13907669000 | 256000 | 256500 | 257000 | 256000 | 1437 |
| 641 | 20241022 | 091600 | 13539357000 | 256500 | 256500 | 257500 | 256500 | 1519 |
| 642 | 20241022 | 091500 | 13149382000 | 257500 | 258000 | 258500 | 256500 | 2759 |
| 643 | 20241022 | 091400 | 12439018000 | 258000 | 258500 | 258500 | 258000 | 663 |
| 644 | 20241022 | 091300 | 12267939000 | 258000 | 258500 | 258500 | 258000 | 1986 |
| 645 | 20241022 | 091200 | 11755088000 | 259000 | 259500 | 260000 | 258500 | 2651 |
| 646 | 20241022 | 091100 | 11067366500 | 260000 | 260500 | 261000 | 259000 | 3428 |
| 647 | 20241022 | 091000 | 10175716000 | 260000 | 260500 | 260500 | 260000 | 1765 |
| 648 | 20241022 | 090900 | 9716221500 | 260500 | 260500 | 260500 | 259500 | 1019 |
| 649 | 20241022 | 090800 | 9451190000 | 260500 | 260000 | 260500 | 260000 | 1418 |
| 650 | 20241022 | 090700 | 9081870000 | 260500 | 259000 | 260500 | 259000 | 1473 |
| 651 | 20241022 | 090600 | 8698960000 | 259000 | 259000 | 260000 | 258000 | 2180 |
| 652 | 20241022 | 090500 | 8134695500 | 259500 | 259500 | 260500 | 258000 | 3386 |
| 653 | 20241022 | 090400 | 7257555500 | 260000 | 261500 | 262000 | 259500 | 3358 |
| 654 | 20241022 | 090300 | 6383012000 | 261000 | 263000 | 263500 | 260500 | 3234 |
| 655 | 20241022 | 090200 | 5537533000 | 263000 | 263000 | 265000 | 262500 | 6901 |
| 656 | 20241022 | 090100 | 3715965000 | 263000 | 260000 | 263000 | 259500 | 8031 |
| 657 | 20241022 | 090000 | 1614732500 | 259500 | 257000 | 259500 | 256500 | 6247 |