38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 195400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 14118 |
| 3 | 20250120 | 195300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 4 | 20250120 | 195200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 5 | 20250120 | 195100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 6 | 20250120 | 195000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 7 | 20250120 | 194900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 8 | 20250120 | 194800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 9 | 20250120 | 194700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 10 | 20250120 | 194600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 11 | 20250120 | 194500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 12 | 20250120 | 194400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 13 | 20250120 | 194300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 14 | 20250120 | 194200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 15 | 20250120 | 194100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 16 | 20250120 | 194000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 17 | 20250120 | 193900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 18 | 20250120 | 193800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 19 | 20250120 | 193700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 20 | 20250120 | 193600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 21 | 20250120 | 193500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 22 | 20250120 | 193400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 23 | 20250120 | 193300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 24 | 20250120 | 193200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 25 | 20250120 | 193100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 26 | 20250120 | 193000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 27 | 20250120 | 192900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 28 | 20250120 | 192800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 29 | 20250120 | 192700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 30 | 20250120 | 192600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 31 | 20250120 | 192500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 32 | 20250120 | 192400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 14118 |
| 33 | 20250120 | 192300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 34 | 20250120 | 192200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 35 | 20250120 | 192100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 36 | 20250120 | 192000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 37 | 20250120 | 191900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 38 | 20250120 | 191800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 39 | 20250120 | 191700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 40 | 20250120 | 191600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 41 | 20250120 | 191500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 42 | 20250120 | 191400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 43 | 20250120 | 191300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 44 | 20250120 | 191200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 45 | 20250120 | 191100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 46 | 20250120 | 191000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 47 | 20250120 | 190900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 48 | 20250120 | 190800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 49 | 20250120 | 190700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 50 | 20250120 | 190600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 51 | 20250120 | 190500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 52 | 20250120 | 190400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 53 | 20250120 | 190300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 54 | 20250120 | 190200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 55 | 20250120 | 190100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 56 | 20250120 | 190000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 57 | 20250120 | 185900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 58 | 20250120 | 185800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 59 | 20250120 | 185700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 60 | 20250120 | 185600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 61 | 20250120 | 185500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 62 | 20250120 | 185400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 14118 |
| 63 | 20250120 | 185300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 64 | 20250120 | 185200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 65 | 20250120 | 185100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 66 | 20250120 | 185000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 67 | 20250120 | 184900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 68 | 20250120 | 184800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 69 | 20250120 | 184700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 70 | 20250120 | 184600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 71 | 20250120 | 184500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 72 | 20250120 | 184400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 73 | 20250120 | 184300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 74 | 20250120 | 184200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 75 | 20250120 | 184100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 76 | 20250120 | 184000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 77 | 20250120 | 183900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 78 | 20250120 | 183800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 79 | 20250120 | 183700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 80 | 20250120 | 183600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 81 | 20250120 | 183500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 82 | 20250120 | 183400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 83 | 20250120 | 183300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 84 | 20250120 | 183200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 85 | 20250120 | 183100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 86 | 20250120 | 183000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 87 | 20250120 | 182900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 88 | 20250120 | 182800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 89 | 20250120 | 182700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 90 | 20250120 | 182600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 91 | 20250120 | 182500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 92 | 20250120 | 182400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 14118 |
| 93 | 20250120 | 182300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 94 | 20250120 | 182200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 95 | 20250120 | 182100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 96 | 20250120 | 182000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 97 | 20250120 | 181900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 98 | 20250120 | 181800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 99 | 20250120 | 181700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 100 | 20250120 | 181600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 101 | 20250120 | 181500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 102 | 20250120 | 181400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 103 | 20250120 | 181300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 104 | 20250120 | 181200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 105 | 20250120 | 181100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 106 | 20250120 | 181000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 107 | 20250120 | 180900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 108 | 20250120 | 180800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 109 | 20250120 | 180700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 110 | 20250120 | 180600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 111 | 20250120 | 180500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 112 | 20250120 | 180400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 113 | 20250120 | 180300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 114 | 20250120 | 180200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 115 | 20250120 | 180100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 116 | 20250120 | 180000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 117 | 20250120 | 175900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 118 | 20250120 | 175800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 119 | 20250120 | 175700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 120 | 20250120 | 175600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 121 | 20250120 | 175500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 122 | 20250120 | 175400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 14118 |
| 123 | 20250120 | 175300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 124 | 20250120 | 175200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 125 | 20250120 | 175100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 126 | 20250120 | 175000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 127 | 20250120 | 174900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 128 | 20250120 | 174800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 129 | 20250120 | 174700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 130 | 20250120 | 174600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 131 | 20250120 | 174500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 132 | 20250120 | 174400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 133 | 20250120 | 174300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 134 | 20250120 | 174200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 135 | 20250120 | 174100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 136 | 20250120 | 174000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 137 | 20250120 | 173900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 138 | 20250120 | 173800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 139 | 20250120 | 173700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 140 | 20250120 | 173600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 141 | 20250120 | 173500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 142 | 20250120 | 173400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 143 | 20250120 | 173300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 144 | 20250120 | 173200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 145 | 20250120 | 173100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 146 | 20250120 | 173000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 147 | 20250120 | 172900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 148 | 20250120 | 172800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 149 | 20250120 | 172700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 150 | 20250120 | 172600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 151 | 20250120 | 172500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 152 | 20250120 | 172400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 14118 |
| 153 | 20250120 | 172300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 154 | 20250120 | 172200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 155 | 20250120 | 172100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 156 | 20250120 | 172000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 157 | 20250120 | 171900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 158 | 20250120 | 171800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 159 | 20250120 | 171700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 160 | 20250120 | 171600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 161 | 20250120 | 171500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 162 | 20250120 | 171400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 163 | 20250120 | 171300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 164 | 20250120 | 171200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 165 | 20250120 | 171100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 166 | 20250120 | 171000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 167 | 20250120 | 170900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 168 | 20250120 | 170800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 169 | 20250120 | 170700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 170 | 20250120 | 170600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 171 | 20250120 | 170500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 172 | 20250120 | 170400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 173 | 20250120 | 170300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 174 | 20250120 | 170200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 175 | 20250120 | 170100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 176 | 20250120 | 170000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 177 | 20250120 | 165900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 178 | 20250120 | 165800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 179 | 20250120 | 165700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 180 | 20250120 | 165600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 181 | 20250120 | 165500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 182 | 20250120 | 165400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 14118 |
| 183 | 20250120 | 165300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 184 | 20250120 | 165200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 185 | 20250120 | 165100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 186 | 20250120 | 165000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 187 | 20250120 | 164900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 188 | 20250120 | 164800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 189 | 20250120 | 164700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 190 | 20250120 | 164600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 191 | 20250120 | 164500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 192 | 20250120 | 164400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 193 | 20250120 | 164300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 194 | 20250120 | 164200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 195 | 20250120 | 164100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 196 | 20250120 | 164000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 197 | 20250120 | 163900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 198 | 20250120 | 163800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 199 | 20250120 | 163700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 200 | 20250120 | 163600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 201 | 20250120 | 163500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 202 | 20250120 | 163400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 203 | 20250120 | 163300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 204 | 20250120 | 163200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 205 | 20250120 | 163100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 206 | 20250120 | 163000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 207 | 20250120 | 162900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 208 | 20250120 | 162800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 209 | 20250120 | 162700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 210 | 20250120 | 162600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 211 | 20250120 | 162500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 212 | 20250120 | 162400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 14118 |
| 213 | 20250120 | 162300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 214 | 20250120 | 162200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 215 | 20250120 | 162100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 216 | 20250120 | 162000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 217 | 20250120 | 161900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 218 | 20250120 | 161800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 219 | 20250120 | 161700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 220 | 20250120 | 161600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 221 | 20250120 | 161500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 222 | 20250120 | 161400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 223 | 20250120 | 161300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 224 | 20250120 | 161200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 225 | 20250120 | 161100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 226 | 20250120 | 161000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 227 | 20250120 | 160900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 228 | 20250120 | 160800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 229 | 20250120 | 160700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 230 | 20250120 | 160600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 231 | 20250120 | 160500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 232 | 20250120 | 160400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 233 | 20250120 | 160300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 234 | 20250120 | 160200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 235 | 20250120 | 160100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 236 | 20250120 | 160000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 237 | 20250120 | 155900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 238 | 20250120 | 155800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 239 | 20250120 | 155700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 240 | 20250120 | 155600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 241 | 20250120 | 155500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 242 | 20250120 | 155400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 14118 |
| 243 | 20250120 | 155300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 244 | 20250120 | 155200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 245 | 20250120 | 155100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 246 | 20250120 | 155000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 247 | 20250120 | 154900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 248 | 20250120 | 154800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 249 | 20250120 | 154700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 250 | 20250120 | 154600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 251 | 20250120 | 154500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 252 | 20250120 | 154400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 253 | 20250120 | 154300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 254 | 20250120 | 154200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 255 | 20250120 | 154100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 256 | 20250120 | 154000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 257 | 20250120 | 153900 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 258 | 20250120 | 153800 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 259 | 20250120 | 153700 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 260 | 20250120 | 153600 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 261 | 20250120 | 153500 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 262 | 20250120 | 153400 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 263 | 20250120 | 153300 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 264 | 20250120 | 153200 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 265 | 20250120 | 153100 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 266 | 20250120 | 153000 | 47920239500 | 209000 | 209000 | 209000 | 209000 | 14118 |
| 267 | 20250120 | 152900 | 44969577500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 268 | 20250120 | 152800 | 44969577500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 269 | 20250120 | 152700 | 44969577500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 270 | 20250120 | 152600 | 44969577500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 271 | 20250120 | 152500 | 44969577500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 272 | 20250120 | 152400 | 44969577500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 273 | 20250120 | 152300 | 44969577500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 274 | 20250120 | 152200 | 44969577500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 275 | 20250120 | 152100 | 44969577500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 276 | 20250120 | 152000 | 44969577500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 277 | 20250120 | 151900 | 44969577500 | 209500 | 210000 | 210000 | 209500 | 716 |
| 278 | 20250120 | 151800 | 44819266000 | 210000 | 210000 | 210000 | 209500 | 930 |
| 279 | 20250120 | 151700 | 44623988000 | 210000 | 209500 | 210000 | 209000 | 2295 |
| 280 | 20250120 | 151600 | 44143202500 | 209000 | 209000 | 209500 | 208500 | 1054 |
| 281 | 20250120 | 151500 | 43922762500 | 209000 | 209000 | 209500 | 208500 | 1490 |
| 282 | 20250120 | 151400 | 43611285000 | 209500 | 209000 | 209500 | 209000 | 330 |
| 283 | 20250120 | 151300 | 43542206000 | 209000 | 209500 | 209500 | 209000 | 429 |
| 284 | 20250120 | 151200 | 43452519000 | 209000 | 208500 | 209500 | 208500 | 2412 |
| 285 | 20250120 | 151100 | 42948601500 | 208500 | 209000 | 209000 | 208500 | 1143 |
| 286 | 20250120 | 151000 | 42710277000 | 208500 | 209000 | 209000 | 208500 | 769 |
| 287 | 20250120 | 150900 | 42549890000 | 208500 | 208500 | 209000 | 208500 | 1438 |
| 288 | 20250120 | 150800 | 42250033500 | 208500 | 208500 | 209000 | 208500 | 1205 |
| 289 | 20250120 | 150700 | 41998636500 | 208500 | 209000 | 209000 | 208500 | 508 |
| 290 | 20250120 | 150600 | 41892684500 | 208500 | 209000 | 209000 | 208500 | 310 |
| 291 | 20250120 | 150500 | 41828000500 | 209000 | 208500 | 209500 | 208500 | 1064 |
| 292 | 20250120 | 150400 | 41605651500 | 209000 | 209000 | 209500 | 208500 | 295 |
| 293 | 20250120 | 150300 | 41543961500 | 209000 | 209000 | 209500 | 209000 | 193 |
| 294 | 20250120 | 150200 | 41503595000 | 209000 | 209500 | 209500 | 209000 | 443 |
| 295 | 20250120 | 150100 | 41410972000 | 209500 | 209000 | 209500 | 208500 | 1738 |
| 296 | 20250120 | 150000 | 41047386500 | 208500 | 209500 | 209500 | 208500 | 1327 |
| 297 | 20250120 | 145900 | 40770042500 | 209000 | 209000 | 209500 | 209000 | 215 |
| 298 | 20250120 | 145800 | 40725074500 | 209500 | 209000 | 209500 | 209000 | 354 |
| 299 | 20250120 | 145700 | 40651034500 | 209500 | 209000 | 209500 | 209000 | 451 |
| 300 | 20250120 | 145600 | 40556755500 | 209000 | 208500 | 209500 | 208500 | 3118 |
| 301 | 20250120 | 145500 | 39905084500 | 208500 | 208500 | 209000 | 208500 | 159 |
| 302 | 20250120 | 145400 | 39871890500 | 208500 | 208500 | 209000 | 208500 | 326 |
| 303 | 20250120 | 145300 | 39803884500 | 209000 | 209000 | 209000 | 208500 | 208 |
| 304 | 20250120 | 145200 | 39760450000 | 209000 | 208500 | 209000 | 208500 | 103 |
| 305 | 20250120 | 145100 | 39738947000 | 208500 | 209000 | 209000 | 208500 | 209 |
| 306 | 20250120 | 145000 | 39695318000 | 209000 | 208500 | 209000 | 208500 | 709 |
| 307 | 20250120 | 144900 | 39547158500 | 209000 | 209000 | 209000 | 208500 | 179 |
| 308 | 20250120 | 144800 | 39509782000 | 208500 | 209000 | 209000 | 208500 | 136 |
| 309 | 20250120 | 144700 | 39481377000 | 209000 | 208500 | 209000 | 208500 | 236 |
| 310 | 20250120 | 144600 | 39432099000 | 209000 | 209000 | 209000 | 208500 | 326 |
| 311 | 20250120 | 144500 | 39363986500 | 208500 | 209000 | 209500 | 208500 | 1403 |
| 312 | 20250120 | 144400 | 39070764000 | 209000 | 209000 | 209500 | 209000 | 203 |
| 313 | 20250120 | 144300 | 39028297500 | 209000 | 209500 | 209500 | 209000 | 129 |
| 314 | 20250120 | 144200 | 39001296000 | 209500 | 209000 | 209500 | 209000 | 120 |
| 315 | 20250120 | 144100 | 38976191000 | 209000 | 209000 | 209500 | 209000 | 180 |
| 316 | 20250120 | 144000 | 38938507000 | 209500 | 209000 | 209500 | 209000 | 180 |
| 317 | 20250120 | 143900 | 38900839500 | 209500 | 209500 | 209500 | 209000 | 211 |
| 318 | 20250120 | 143800 | 38856704000 | 209500 | 209000 | 209500 | 209000 | 265 |
| 319 | 20250120 | 143700 | 38801299000 | 209500 | 208500 | 209500 | 208500 | 1277 |
| 320 | 20250120 | 143600 | 38534326000 | 209000 | 209500 | 209500 | 208500 | 279 |
| 321 | 20250120 | 143500 | 38476000000 | 209000 | 209000 | 209500 | 209000 | 281 |
| 322 | 20250120 | 143400 | 38417168500 | 209000 | 209000 | 209500 | 208500 | 188 |
| 323 | 20250120 | 143300 | 38377862000 | 209000 | 209000 | 209500 | 208500 | 219 |
| 324 | 20250120 | 143200 | 38332076000 | 209000 | 209000 | 209500 | 209000 | 328 |
| 325 | 20250120 | 143100 | 38263474000 | 209500 | 209500 | 209500 | 209000 | 114 |
| 326 | 20250120 | 143000 | 38239633000 | 209000 | 209000 | 209500 | 209000 | 199 |
| 327 | 20250120 | 142900 | 38197993500 | 209000 | 209000 | 209500 | 208500 | 853 |
| 328 | 20250120 | 142800 | 38019706000 | 209500 | 209000 | 209500 | 209000 | 172 |
| 329 | 20250120 | 142700 | 37983697000 | 209000 | 209500 | 209500 | 209000 | 187 |
| 330 | 20250120 | 142600 | 37944593000 | 209500 | 209000 | 209500 | 209000 | 185 |
| 331 | 20250120 | 142500 | 37905878000 | 209000 | 209000 | 209500 | 209000 | 1334 |
| 332 | 20250120 | 142400 | 37627027500 | 209000 | 209000 | 209500 | 209000 | 171 |
| 333 | 20250120 | 142300 | 37591257000 | 209000 | 209000 | 209500 | 209000 | 190 |
| 334 | 20250120 | 142200 | 37551495000 | 209500 | 209000 | 209500 | 209000 | 152 |
| 335 | 20250120 | 142100 | 37519674500 | 209000 | 209500 | 209500 | 209000 | 179 |
| 336 | 20250120 | 142000 | 37482240500 | 209500 | 209000 | 209500 | 209000 | 149 |
| 337 | 20250120 | 141900 | 37451053500 | 209000 | 209500 | 209500 | 209000 | 148 |
| 338 | 20250120 | 141800 | 37420091500 | 209500 | 209500 | 210000 | 209000 | 303 |
| 339 | 20250120 | 141700 | 37356621500 | 210000 | 209500 | 210000 | 209500 | 154 |
| 340 | 20250120 | 141600 | 37324320000 | 210000 | 209500 | 210000 | 209500 | 321 |
| 341 | 20250120 | 141500 | 37257040500 | 209500 | 209500 | 210000 | 209500 | 147 |
| 342 | 20250120 | 141400 | 37226210500 | 210000 | 209500 | 210000 | 209500 | 120 |
| 343 | 20250120 | 141300 | 37201024000 | 209500 | 210000 | 210000 | 209500 | 169 |
| 344 | 20250120 | 141200 | 37165582000 | 209500 | 210000 | 210000 | 209500 | 165 |
| 345 | 20250120 | 141100 | 37130987500 | 209500 | 209500 | 210000 | 209500 | 168 |
| 346 | 20250120 | 141000 | 37095720500 | 209500 | 209500 | 210000 | 209500 | 294 |
| 347 | 20250120 | 140900 | 37034013000 | 210000 | 209500 | 210000 | 209000 | 224 |
| 348 | 20250120 | 140800 | 36987070500 | 209500 | 209500 | 210000 | 209500 | 441 |
| 349 | 20250120 | 140700 | 36894667000 | 209500 | 210000 | 210000 | 209500 | 144 |
| 350 | 20250120 | 140600 | 36864440500 | 210000 | 210000 | 210000 | 209500 | 197 |
| 351 | 20250120 | 140500 | 36823109000 | 210000 | 209500 | 210000 | 209500 | 133 |
| 352 | 20250120 | 140400 | 36795217500 | 210000 | 209500 | 210000 | 209500 | 188 |
| 353 | 20250120 | 140300 | 36755766000 | 210000 | 210000 | 210000 | 209500 | 147 |
| 354 | 20250120 | 140200 | 36724906500 | 210000 | 210000 | 210000 | 209500 | 66 |
| 355 | 20250120 | 140100 | 36711058500 | 209500 | 210000 | 210500 | 209500 | 688 |
| 356 | 20250120 | 140000 | 36566595000 | 210500 | 210000 | 210500 | 209500 | 983 |
| 357 | 20250120 | 135900 | 36360148000 | 209500 | 209000 | 210000 | 208500 | 3824 |
| 358 | 20250120 | 135800 | 35559950500 | 209000 | 209000 | 209000 | 208500 | 474 |
| 359 | 20250120 | 135700 | 35461081500 | 208500 | 209000 | 209000 | 208500 | 128 |
| 360 | 20250120 | 135600 | 35434357500 | 209000 | 208500 | 209000 | 208500 | 147 |
| 361 | 20250120 | 135500 | 35403657500 | 208500 | 208000 | 209000 | 208000 | 834 |
| 362 | 20250120 | 135400 | 35229771500 | 208500 | 208000 | 208500 | 208000 | 197 |
| 363 | 20250120 | 135300 | 35188715500 | 208000 | 208000 | 208500 | 208000 | 106 |
| 364 | 20250120 | 135200 | 35166627500 | 208000 | 208500 | 209000 | 208000 | 3100 |
| 365 | 20250120 | 135100 | 34520280500 | 208500 | 209000 | 209000 | 208500 | 92 |
| 366 | 20250120 | 135000 | 34501069000 | 209000 | 209000 | 209000 | 208500 | 149 |
| 367 | 20250120 | 134900 | 34469964000 | 209000 | 208500 | 209000 | 208500 | 76 |
| 368 | 20250120 | 134800 | 34454102500 | 208500 | 209000 | 209000 | 208500 | 121 |
| 369 | 20250120 | 134700 | 34428836000 | 209000 | 208500 | 209000 | 208000 | 2029 |
| 370 | 20250120 | 134600 | 34005730500 | 209000 | 208500 | 209000 | 208500 | 1071 |
| 371 | 20250120 | 134500 | 33782376000 | 209000 | 208500 | 209000 | 208500 | 199 |
| 372 | 20250120 | 134400 | 33740879000 | 208500 | 208500 | 209000 | 208500 | 331 |
| 373 | 20250120 | 134300 | 33671836500 | 208500 | 208500 | 209000 | 208500 | 228 |
| 374 | 20250120 | 134200 | 33624291000 | 209000 | 209000 | 209000 | 208500 | 317 |
| 375 | 20250120 | 134100 | 33558179000 | 209000 | 208500 | 209000 | 208500 | 62 |
| 376 | 20250120 | 134000 | 33545247500 | 209000 | 208500 | 209000 | 208500 | 772 |
| 377 | 20250120 | 133900 | 33384231500 | 209000 | 208500 | 209000 | 208500 | 809 |
| 378 | 20250120 | 133800 | 33215542000 | 209000 | 208500 | 209000 | 208500 | 52 |
| 379 | 20250120 | 133700 | 33204691000 | 208500 | 209000 | 209000 | 208500 | 83 |
| 380 | 20250120 | 133600 | 33187363500 | 209000 | 209000 | 209000 | 208500 | 122 |
| 381 | 20250120 | 133500 | 33161874000 | 209000 | 208500 | 209000 | 208500 | 152 |
| 382 | 20250120 | 133400 | 33130111000 | 208500 | 209000 | 209000 | 208500 | 100 |
| 383 | 20250120 | 133300 | 33109231000 | 208500 | 208500 | 209000 | 208500 | 106 |
| 384 | 20250120 | 133200 | 33087091000 | 209000 | 209000 | 209000 | 208500 | 391 |
| 385 | 20250120 | 133100 | 33005393000 | 209000 | 209000 | 209000 | 208500 | 33 |
| 386 | 20250120 | 133000 | 32998501000 | 209000 | 209000 | 209500 | 208500 | 341 |
| 387 | 20250120 | 132900 | 32927225500 | 209000 | 209000 | 209500 | 209000 | 68 |
| 388 | 20250120 | 132800 | 32913009000 | 209000 | 209000 | 209500 | 209000 | 189 |
| 389 | 20250120 | 132700 | 32873492000 | 209000 | 209000 | 209500 | 209000 | 94 |
| 390 | 20250120 | 132600 | 32853817500 | 209000 | 209500 | 209500 | 209000 | 127 |
| 391 | 20250120 | 132500 | 32827250500 | 209000 | 209500 | 209500 | 209000 | 61 |
| 392 | 20250120 | 132400 | 32814493000 | 209500 | 209000 | 209500 | 209000 | 123 |
| 393 | 20250120 | 132300 | 32788779500 | 209000 | 209000 | 209500 | 209000 | 84 |
| 394 | 20250120 | 132200 | 32771202000 | 209500 | 209500 | 209500 | 209000 | 213 |
| 395 | 20250120 | 132100 | 32726590500 | 209500 | 208500 | 209500 | 208000 | 3776 |
| 396 | 20250120 | 132000 | 31938143000 | 208500 | 208500 | 208500 | 208000 | 28 |
| 397 | 20250120 | 131900 | 31932308500 | 208500 | 208500 | 208500 | 208000 | 104 |
| 398 | 20250120 | 131800 | 31910652500 | 208000 | 208500 | 208500 | 208000 | 45 |
| 399 | 20250120 | 131700 | 31901280500 | 208500 | 208000 | 208500 | 208000 | 1062 |
| 400 | 20250120 | 131600 | 31680357500 | 208000 | 208000 | 208500 | 208000 | 2118 |
| 401 | 20250120 | 131500 | 31239806500 | 208000 | 208500 | 208500 | 208000 | 196 |
| 402 | 20250120 | 131400 | 31198981000 | 208000 | 208500 | 208500 | 208000 | 264 |
| 403 | 20250120 | 131300 | 31144000000 | 208500 | 208500 | 209000 | 208000 | 330 |
| 404 | 20250120 | 131200 | 31075231000 | 208500 | 208500 | 209000 | 208500 | 243 |
| 405 | 20250120 | 131100 | 31024531500 | 208500 | 208500 | 209000 | 208500 | 461 |
| 406 | 20250120 | 131000 | 30928406000 | 208500 | 208500 | 209000 | 208500 | 505 |
| 407 | 20250120 | 130900 | 30823109500 | 209000 | 208500 | 209000 | 208500 | 38 |
| 408 | 20250120 | 130800 | 30815178000 | 208500 | 208500 | 209000 | 208500 | 251 |
| 409 | 20250120 | 130700 | 30762839000 | 209000 | 209000 | 209000 | 208500 | 21 |
| 410 | 20250120 | 130600 | 30758455000 | 208500 | 209000 | 209000 | 208500 | 76 |
| 411 | 20250120 | 130500 | 30742601000 | 208500 | 209000 | 209000 | 208500 | 40 |
| 412 | 20250120 | 130400 | 30734250000 | 209000 | 208500 | 209000 | 208000 | 1842 |
| 413 | 20250120 | 130300 | 30350195500 | 208500 | 208500 | 209000 | 208000 | 1500 |
| 414 | 20250120 | 130200 | 30037445500 | 208500 | 209000 | 209000 | 208500 | 353 |
| 415 | 20250120 | 130100 | 29963821000 | 209000 | 209000 | 209000 | 208500 | 211 |
| 416 | 20250120 | 130000 | 29919814000 | 208500 | 208500 | 209000 | 208500 | 203 |
| 417 | 20250120 | 125900 | 29877464000 | 209000 | 209000 | 209000 | 208500 | 133 |
| 418 | 20250120 | 125800 | 29849717000 | 209000 | 208500 | 209000 | 208500 | 123 |
| 419 | 20250120 | 125700 | 29824058500 | 208500 | 208500 | 209000 | 208500 | 109 |
| 420 | 20250120 | 125600 | 29801321500 | 208500 | 208500 | 209000 | 208500 | 91 |
| 421 | 20250120 | 125500 | 29782332500 | 209000 | 209000 | 209000 | 208500 | 75 |
| 422 | 20250120 | 125400 | 29766665500 | 209000 | 208500 | 209000 | 208500 | 72 |
| 423 | 20250120 | 125300 | 29751650000 | 208500 | 209000 | 209000 | 208500 | 67 |
| 424 | 20250120 | 125200 | 29737665000 | 209000 | 209000 | 209000 | 208500 | 162 |
| 425 | 20250120 | 125100 | 29703881000 | 208500 | 208500 | 209000 | 208500 | 736 |
| 426 | 20250120 | 125000 | 29550087500 | 209000 | 209000 | 209000 | 208500 | 238 |
| 427 | 20250120 | 124900 | 29500356500 | 208500 | 208500 | 209000 | 208500 | 181 |
| 428 | 20250120 | 124800 | 29462538500 | 209000 | 208500 | 209000 | 208500 | 1296 |
| 429 | 20250120 | 124700 | 29191693500 | 208500 | 208500 | 209000 | 208500 | 414 |
| 430 | 20250120 | 124600 | 29105187000 | 209000 | 209000 | 209000 | 208500 | 92 |
| 431 | 20250120 | 124500 | 29085972500 | 208500 | 208500 | 209000 | 208500 | 584 |
| 432 | 20250120 | 124400 | 28963936500 | 208500 | 208500 | 209000 | 208500 | 54 |
| 433 | 20250120 | 124300 | 28952660500 | 208500 | 209000 | 209000 | 208500 | 59 |
| 434 | 20250120 | 124200 | 28940349500 | 208500 | 208500 | 209000 | 208500 | 28 |
| 435 | 20250120 | 124100 | 28934506500 | 209000 | 208000 | 209000 | 208000 | 2216 |
| 436 | 20250120 | 124000 | 28472461500 | 208500 | 208500 | 208500 | 208000 | 350 |
| 437 | 20250120 | 123900 | 28399522000 | 208000 | 208500 | 208500 | 208000 | 130 |
| 438 | 20250120 | 123800 | 28372467500 | 208000 | 208000 | 208500 | 208000 | 207 |
| 439 | 20250120 | 123700 | 28329387500 | 208000 | 208000 | 208500 | 208000 | 349 |
| 440 | 20250120 | 123600 | 28256750000 | 208000 | 208000 | 208500 | 208000 | 342 |
| 441 | 20250120 | 123500 | 28185568500 | 208000 | 208000 | 208500 | 208000 | 287 |
| 442 | 20250120 | 123400 | 28125859000 | 208500 | 208000 | 208500 | 208000 | 253 |
| 443 | 20250120 | 123300 | 28073227500 | 208500 | 208500 | 208500 | 208000 | 158 |
| 444 | 20250120 | 123200 | 28040346000 | 208000 | 208000 | 208500 | 208000 | 895 |
| 445 | 20250120 | 123100 | 27854149000 | 208500 | 208000 | 208500 | 208000 | 884 |
| 446 | 20250120 | 123000 | 27670257000 | 208000 | 208000 | 208500 | 208000 | 242 |
| 447 | 20250120 | 122900 | 27619898500 | 208500 | 208500 | 208500 | 208000 | 119 |
| 448 | 20250120 | 122800 | 27595111500 | 208500 | 208000 | 208500 | 208000 | 223 |
| 449 | 20250120 | 122700 | 27548654500 | 208500 | 208500 | 208500 | 208000 | 791 |
| 450 | 20250120 | 122600 | 27384027000 | 208000 | 209000 | 209000 | 208000 | 1886 |
| 451 | 20250120 | 122500 | 26990821000 | 208500 | 208500 | 209000 | 208500 | 250 |
| 452 | 20250120 | 122400 | 26938689000 | 208500 | 209000 | 209000 | 208500 | 115 |
| 453 | 20250120 | 122300 | 26914697500 | 209000 | 209000 | 209000 | 208500 | 58 |
| 454 | 20250120 | 122200 | 26902595000 | 209000 | 209000 | 209000 | 208500 | 28 |
| 455 | 20250120 | 122100 | 26896748000 | 208500 | 208500 | 209000 | 208500 | 258 |
| 456 | 20250120 | 122000 | 26842927000 | 209000 | 209000 | 209000 | 208500 | 41 |
| 457 | 20250120 | 121900 | 26834367500 | 209000 | 208500 | 209000 | 208500 | 101 |
| 458 | 20250120 | 121800 | 26813304000 | 208500 | 208500 | 209000 | 208500 | 349 |
| 459 | 20250120 | 121700 | 26740380000 | 208500 | 208500 | 209000 | 208500 | 112 |
| 460 | 20250120 | 121600 | 26717016500 | 208500 | 208500 | 209000 | 208500 | 128 |
| 461 | 20250120 | 121500 | 26690321000 | 208500 | 208500 | 209000 | 208500 | 77 |
| 462 | 20250120 | 121400 | 26674262000 | 208500 | 209000 | 209000 | 208500 | 75 |
| 463 | 20250120 | 121300 | 26658615500 | 209000 | 209000 | 209000 | 208500 | 111 |
| 464 | 20250120 | 121200 | 26635465500 | 209000 | 209000 | 209000 | 208500 | 184 |
| 465 | 20250120 | 121100 | 26597077500 | 209000 | 208500 | 209000 | 208500 | 308 |
| 466 | 20250120 | 121000 | 26532854000 | 208500 | 209000 | 209000 | 208500 | 282 |
| 467 | 20250120 | 120900 | 26474046500 | 208500 | 208500 | 209000 | 208500 | 274 |
| 468 | 20250120 | 120800 | 26416911500 | 208500 | 208500 | 209000 | 208500 | 202 |
| 469 | 20250120 | 120700 | 26374769500 | 208500 | 209000 | 209000 | 208500 | 111 |
| 470 | 20250120 | 120600 | 26351614000 | 209000 | 208500 | 209000 | 208500 | 87 |
| 471 | 20250120 | 120500 | 26333446500 | 208500 | 208500 | 209000 | 208500 | 86 |
| 472 | 20250120 | 120400 | 26315505500 | 208500 | 209000 | 209000 | 208500 | 101 |
| 473 | 20250120 | 120300 | 26294440000 | 208500 | 209000 | 209000 | 208500 | 152 |
| 474 | 20250120 | 120200 | 26262745000 | 209000 | 209000 | 209000 | 208500 | 129 |
| 475 | 20250120 | 120100 | 26235841500 | 209000 | 208500 | 209000 | 208500 | 54 |
| 476 | 20250120 | 120000 | 26224577500 | 208500 | 209000 | 209000 | 208500 | 65 |
| 477 | 20250120 | 115900 | 26211007500 | 208500 | 208500 | 209000 | 208500 | 81 |
| 478 | 20250120 | 115800 | 26194101500 | 208500 | 208500 | 209000 | 208500 | 73 |
| 479 | 20250120 | 115700 | 26178876500 | 209000 | 208500 | 209000 | 208500 | 65 |
| 480 | 20250120 | 115600 | 26165313000 | 208500 | 209000 | 209000 | 208500 | 351 |
| 481 | 20250120 | 115500 | 26092114000 | 208500 | 209000 | 209000 | 208500 | 43 |
| 482 | 20250120 | 115400 | 26083139000 | 208500 | 209000 | 209000 | 208500 | 21 |
| 483 | 20250120 | 115300 | 26078754500 | 208500 | 209000 | 209000 | 208500 | 29 |
| 484 | 20250120 | 115200 | 26072698500 | 208500 | 208500 | 209000 | 208500 | 66 |
| 485 | 20250120 | 115100 | 26058932000 | 208500 | 208500 | 209000 | 208000 | 665 |
| 486 | 20250120 | 115000 | 25920281000 | 208500 | 208500 | 208500 | 208000 | 2925 |
| 487 | 20250120 | 114900 | 25310623000 | 208500 | 208000 | 208500 | 208000 | 146 |
| 488 | 20250120 | 114800 | 25280233000 | 208500 | 208000 | 208500 | 208000 | 238 |
| 489 | 20250120 | 114700 | 25230719500 | 208000 | 208500 | 208500 | 208000 | 76 |
| 490 | 20250120 | 114600 | 25214897500 | 208000 | 209000 | 209000 | 208000 | 2750 |
| 491 | 20250120 | 114500 | 24641535000 | 208500 | 209000 | 209000 | 208500 | 136 |
| 492 | 20250120 | 114400 | 24613173500 | 209000 | 209000 | 209000 | 208500 | 120 |
| 493 | 20250120 | 114300 | 24588110500 | 208500 | 209000 | 209000 | 208500 | 101 |
| 494 | 20250120 | 114200 | 24567024500 | 209000 | 209000 | 209000 | 208500 | 132 |
| 495 | 20250120 | 114100 | 24539499500 | 208500 | 208500 | 209000 | 208500 | 255 |
| 496 | 20250120 | 114000 | 24486318000 | 209000 | 208500 | 209000 | 208500 | 69 |
| 497 | 20250120 | 113900 | 24471911000 | 208500 | 208500 | 209000 | 208500 | 30 |
| 498 | 20250120 | 113800 | 24465649000 | 208500 | 209000 | 209500 | 208500 | 465 |
| 499 | 20250120 | 113700 | 24368566500 | 209000 | 208500 | 209000 | 208500 | 349 |
| 500 | 20250120 | 113600 | 24295654500 | 209000 | 209000 | 209000 | 208500 | 1123 |
| 501 | 20250120 | 113500 | 24060960000 | 209000 | 208500 | 209000 | 208500 | 102 |
| 502 | 20250120 | 113400 | 24039661500 | 208500 | 208500 | 209000 | 208500 | 2380 |
| 503 | 20250120 | 113300 | 23542917500 | 209000 | 208500 | 209000 | 208500 | 151 |
| 504 | 20250120 | 113200 | 23511407000 | 209000 | 209000 | 209000 | 208500 | 180 |
| 505 | 20250120 | 113100 | 23473866500 | 209000 | 209000 | 209000 | 208500 | 167 |
| 506 | 20250120 | 113000 | 23439019000 | 208500 | 209000 | 209000 | 208500 | 197 |
| 507 | 20250120 | 112900 | 23397931500 | 208500 | 209000 | 209000 | 208500 | 206 |
| 508 | 20250120 | 112800 | 23354935000 | 208500 | 209000 | 209000 | 208500 | 285 |
| 509 | 20250120 | 112700 | 23295427000 | 208500 | 208500 | 209000 | 208500 | 139 |
| 510 | 20250120 | 112600 | 23266416500 | 208500 | 209000 | 209000 | 208500 | 128 |
| 511 | 20250120 | 112500 | 23239694000 | 209000 | 209000 | 209000 | 208500 | 44 |
| 512 | 20250120 | 112400 | 23230511500 | 208500 | 209000 | 209000 | 208500 | 194 |
| 513 | 20250120 | 112300 | 23189988500 | 208500 | 209000 | 209000 | 208500 | 128 |
| 514 | 20250120 | 112200 | 23163285500 | 209000 | 208500 | 209000 | 208500 | 93 |
| 515 | 20250120 | 112100 | 23143885000 | 208500 | 209000 | 209000 | 208500 | 101 |
| 516 | 20250120 | 112000 | 23122822000 | 208500 | 208500 | 209000 | 208500 | 105 |
| 517 | 20250120 | 111900 | 23100898500 | 209000 | 208500 | 209000 | 208500 | 116 |
| 518 | 20250120 | 111800 | 23076674500 | 208500 | 208500 | 209000 | 208500 | 121 |
| 519 | 20250120 | 111700 | 23051413500 | 209000 | 208500 | 209000 | 208500 | 263 |
| 520 | 20250120 | 111600 | 22996536000 | 208500 | 209000 | 209000 | 208500 | 113 |
| 521 | 20250120 | 111500 | 22972954500 | 209000 | 209000 | 209000 | 208500 | 342 |
| 522 | 20250120 | 111400 | 22901584000 | 208500 | 209000 | 209000 | 208500 | 379 |
| 523 | 20250120 | 111300 | 22822433500 | 209000 | 209000 | 209000 | 208500 | 461 |
| 524 | 20250120 | 111200 | 22726189500 | 209000 | 209500 | 209500 | 208500 | 916 |
| 525 | 20250120 | 111100 | 22534749000 | 209500 | 209000 | 209500 | 209000 | 941 |
| 526 | 20250120 | 111000 | 22338066000 | 209500 | 209500 | 209500 | 209000 | 216 |
| 527 | 20250120 | 110900 | 22292888500 | 209000 | 209000 | 209500 | 209000 | 320 |
| 528 | 20250120 | 110800 | 22225989500 | 209500 | 209000 | 209500 | 209000 | 231 |
| 529 | 20250120 | 110700 | 22177700000 | 209000 | 209500 | 209500 | 209000 | 277 |
| 530 | 20250120 | 110600 | 22119803500 | 209500 | 209500 | 210000 | 209000 | 1622 |
| 531 | 20250120 | 110500 | 21780008500 | 209500 | 210000 | 210000 | 209500 | 41 |
| 532 | 20250120 | 110400 | 21771411000 | 210000 | 209500 | 210000 | 209500 | 116 |
| 533 | 20250120 | 110300 | 21747070500 | 210000 | 210000 | 210000 | 209500 | 58 |
| 534 | 20250120 | 110200 | 21734903500 | 210000 | 210000 | 210000 | 209500 | 192 |
| 535 | 20250120 | 110100 | 21694598000 | 209500 | 210000 | 210000 | 209500 | 680 |
| 536 | 20250120 | 110000 | 21551822500 | 210000 | 210000 | 210000 | 209500 | 94 |
| 537 | 20250120 | 105900 | 21532119500 | 209500 | 210000 | 210000 | 209500 | 314 |
| 538 | 20250120 | 105800 | 21466300500 | 209500 | 209500 | 210000 | 209500 | 70 |
| 539 | 20250120 | 105700 | 21451626000 | 209500 | 210000 | 210000 | 209500 | 54 |
| 540 | 20250120 | 105600 | 21440303500 | 210000 | 209500 | 210000 | 209500 | 106 |
| 541 | 20250120 | 105500 | 21418070000 | 210000 | 210000 | 210000 | 209500 | 102 |
| 542 | 20250120 | 105400 | 21396670000 | 210000 | 209500 | 210000 | 209500 | 267 |
| 543 | 20250120 | 105300 | 21340613500 | 210000 | 210000 | 210000 | 209500 | 684 |
| 544 | 20250120 | 105200 | 21196990000 | 210000 | 209500 | 210000 | 209500 | 79 |
| 545 | 20250120 | 105100 | 21180434500 | 209500 | 210000 | 210000 | 209500 | 87 |
| 546 | 20250120 | 105000 | 21162198000 | 210000 | 210000 | 210000 | 209500 | 186 |
| 547 | 20250120 | 104900 | 21123200500 | 210000 | 210000 | 210000 | 209500 | 79 |
| 548 | 20250120 | 104800 | 21106630500 | 210000 | 210000 | 210000 | 209500 | 57 |
| 549 | 20250120 | 104700 | 21094680000 | 210000 | 210000 | 210000 | 209500 | 356 |
| 550 | 20250120 | 104600 | 21019939000 | 209500 | 209000 | 210000 | 209000 | 1839 |
| 551 | 20250120 | 104500 | 20634214500 | 209500 | 209000 | 209500 | 209000 | 397 |
| 552 | 20250120 | 104400 | 20551209000 | 209000 | 209000 | 209500 | 209000 | 164 |
| 553 | 20250120 | 104300 | 20516924000 | 209500 | 209500 | 209500 | 209000 | 430 |
| 554 | 20250120 | 104200 | 20426919000 | 209500 | 209000 | 209500 | 209000 | 118 |
| 555 | 20250120 | 104100 | 20402247500 | 209500 | 209500 | 209500 | 209000 | 44 |
| 556 | 20250120 | 104000 | 20393042500 | 209000 | 209500 | 209500 | 209000 | 229 |
| 557 | 20250120 | 103900 | 20345102000 | 209000 | 209500 | 209500 | 209000 | 175 |
| 558 | 20250120 | 103800 | 20308493000 | 209000 | 209000 | 209500 | 209000 | 139 |
| 559 | 20250120 | 103700 | 20279407500 | 209500 | 209500 | 209500 | 209000 | 197 |
| 560 | 20250120 | 103600 | 20238168000 | 209000 | 209000 | 209500 | 209000 | 247 |
| 561 | 20250120 | 103500 | 20186499000 | 209500 | 209000 | 209500 | 209000 | 244 |
| 562 | 20250120 | 103400 | 20135482000 | 209000 | 209000 | 209500 | 209000 | 117 |
| 563 | 20250120 | 103300 | 20111024500 | 209500 | 209500 | 209500 | 209000 | 264 |
| 564 | 20250120 | 103200 | 20055820500 | 209000 | 209500 | 210000 | 209000 | 426 |
| 565 | 20250120 | 103100 | 19966614000 | 210000 | 210000 | 210000 | 209500 | 989 |
| 566 | 20250120 | 103000 | 19759412000 | 210000 | 210000 | 210500 | 209500 | 432 |
| 567 | 20250120 | 102900 | 19668767500 | 210500 | 210000 | 210500 | 210000 | 46 |
| 568 | 20250120 | 102800 | 19659100000 | 210500 | 210500 | 210500 | 210000 | 78 |
| 569 | 20250120 | 102700 | 19642691500 | 210500 | 210000 | 210500 | 210000 | 216 |
| 570 | 20250120 | 102600 | 19597285000 | 210500 | 210000 | 210500 | 210000 | 299 |
| 571 | 20250120 | 102500 | 19534362000 | 210000 | 210000 | 210500 | 210000 | 650 |
| 572 | 20250120 | 102400 | 19397590000 | 210500 | 210000 | 210500 | 210000 | 603 |
| 573 | 20250120 | 102300 | 19270953500 | 209500 | 209500 | 210000 | 209500 | 503 |
| 574 | 20250120 | 102200 | 19165566500 | 209500 | 209500 | 209500 | 209000 | 239 |
| 575 | 20250120 | 102100 | 19115518500 | 209500 | 209000 | 209500 | 209000 | 62 |
| 576 | 20250120 | 102000 | 19102545000 | 209000 | 209000 | 209500 | 209000 | 485 |
| 577 | 20250120 | 101900 | 19001174000 | 209000 | 208500 | 209500 | 208500 | 478 |
| 578 | 20250120 | 101800 | 18901271000 | 208500 | 208500 | 209000 | 208500 | 1084 |
| 579 | 20250120 | 101700 | 18674782500 | 208500 | 209500 | 209500 | 208500 | 3050 |
| 580 | 20250120 | 101600 | 18037087000 | 209500 | 210000 | 210000 | 209500 | 231 |
| 581 | 20250120 | 101500 | 17988673500 | 209500 | 210000 | 210000 | 209500 | 120 |
| 582 | 20250120 | 101400 | 17963488000 | 210000 | 210000 | 210000 | 209500 | 283 |
| 583 | 20250120 | 101300 | 17904190500 | 209500 | 210000 | 210000 | 209500 | 441 |
| 584 | 20250120 | 101200 | 17811634500 | 210000 | 210000 | 210000 | 209500 | 437 |
| 585 | 20250120 | 101100 | 17719981500 | 210000 | 210000 | 210000 | 209500 | 189 |
| 586 | 20250120 | 101000 | 17680367000 | 210000 | 210000 | 210000 | 209500 | 302 |
| 587 | 20250120 | 100900 | 17617075500 | 210000 | 210000 | 210000 | 209500 | 601 |
| 588 | 20250120 | 100800 | 17491045500 | 209500 | 210000 | 210500 | 209500 | 1198 |
| 589 | 20250120 | 100700 | 17239502500 | 210000 | 210500 | 210500 | 210000 | 604 |
| 590 | 20250120 | 100600 | 17112633000 | 210000 | 210500 | 210500 | 210000 | 1270 |
| 591 | 20250120 | 100500 | 16845654000 | 210500 | 211000 | 211000 | 210500 | 375 |
| 592 | 20250120 | 100400 | 16766684000 | 211000 | 211000 | 211000 | 210500 | 191 |
| 593 | 20250120 | 100300 | 16726437000 | 210500 | 211000 | 211000 | 210500 | 83 |
| 594 | 20250120 | 100200 | 16708941500 | 211000 | 210500 | 211000 | 210500 | 537 |
| 595 | 20250120 | 100100 | 16595879500 | 210500 | 211500 | 211500 | 210500 | 442 |
| 596 | 20250120 | 100000 | 16502660000 | 211500 | 211500 | 211500 | 211000 | 154 |
| 597 | 20250120 | 095900 | 16470121000 | 211000 | 211000 | 211500 | 211000 | 191 |
| 598 | 20250120 | 095800 | 16429815500 | 211500 | 210500 | 211500 | 210500 | 1063 |
| 599 | 20250120 | 095700 | 16205449500 | 211000 | 210000 | 211000 | 210000 | 1027 |
| 600 | 20250120 | 095600 | 15989310500 | 210500 | 210500 | 210500 | 210000 | 323 |
| 601 | 20250120 | 095500 | 15921454000 | 210000 | 210000 | 210500 | 210000 | 184 |
| 602 | 20250120 | 095400 | 15882782500 | 210000 | 210000 | 210500 | 210000 | 590 |
| 603 | 20250120 | 095300 | 15758868500 | 210000 | 211000 | 211000 | 210000 | 551 |
| 604 | 20250120 | 095200 | 15642916500 | 211000 | 210500 | 211000 | 210500 | 415 |
| 605 | 20250120 | 095100 | 15555524500 | 210500 | 211000 | 211000 | 210500 | 1539 |
| 606 | 20250120 | 095000 | 15230861000 | 211500 | 211500 | 211500 | 211000 | 102 |
| 607 | 20250120 | 094900 | 15209300000 | 211500 | 211500 | 211500 | 211000 | 822 |
| 608 | 20250120 | 094800 | 15035555500 | 211000 | 211000 | 211500 | 210500 | 188 |
| 609 | 20250120 | 094700 | 14995867000 | 211000 | 211500 | 211500 | 210500 | 1311 |
| 610 | 20250120 | 094600 | 14719458000 | 211500 | 211500 | 212000 | 211500 | 475 |
| 611 | 20250120 | 094500 | 14618982500 | 212000 | 212500 | 213000 | 211500 | 1767 |
| 612 | 20250120 | 094400 | 14243879000 | 213000 | 213000 | 213000 | 212500 | 1976 |
| 613 | 20250120 | 094300 | 13823142500 | 213000 | 213000 | 213500 | 212500 | 1021 |
| 614 | 20250120 | 094200 | 13605684500 | 213000 | 213000 | 213000 | 212500 | 44 |
| 615 | 20250120 | 094100 | 13596330000 | 213000 | 212500 | 213500 | 212500 | 1358 |
| 616 | 20250120 | 094000 | 13307083500 | 213000 | 212500 | 213000 | 212500 | 249 |
| 617 | 20250120 | 093900 | 13254162500 | 212500 | 213000 | 213000 | 212500 | 319 |
| 618 | 20250120 | 093800 | 13186296500 | 212500 | 212500 | 213000 | 212500 | 352 |
| 619 | 20250120 | 093700 | 13111368000 | 212500 | 213000 | 213000 | 212500 | 443 |
| 620 | 20250120 | 093600 | 13017080500 | 213500 | 213000 | 213500 | 212500 | 795 |
| 621 | 20250120 | 093500 | 12847775000 | 213000 | 213500 | 213500 | 212500 | 963 |
| 622 | 20250120 | 093400 | 12642731000 | 213000 | 213000 | 213500 | 213000 | 57 |
| 623 | 20250120 | 093300 | 12630583500 | 213500 | 213500 | 213500 | 213000 | 200 |
| 624 | 20250120 | 093200 | 12587903000 | 213000 | 214000 | 214000 | 212500 | 3069 |
| 625 | 20250120 | 093100 | 11933325500 | 214000 | 213500 | 214000 | 213000 | 1234 |
| 626 | 20250120 | 093000 | 11669621000 | 213500 | 213500 | 213500 | 213000 | 278 |
| 627 | 20250120 | 092900 | 11610343500 | 213500 | 213500 | 213500 | 213000 | 304 |
| 628 | 20250120 | 092800 | 11545474000 | 213500 | 214500 | 214500 | 213000 | 1558 |
| 629 | 20250120 | 092700 | 11212272500 | 214500 | 213000 | 214500 | 213000 | 1362 |
| 630 | 20250120 | 092600 | 10920760500 | 214000 | 213500 | 214000 | 213000 | 1085 |
| 631 | 20250120 | 092500 | 10689206500 | 213000 | 213500 | 213500 | 213000 | 668 |
| 632 | 20250120 | 092400 | 10546849500 | 213500 | 213000 | 213500 | 213000 | 253 |
| 633 | 20250120 | 092300 | 10492921000 | 213000 | 213000 | 213500 | 213000 | 1413 |
| 634 | 20250120 | 092200 | 10191912500 | 213500 | 213000 | 213500 | 213000 | 461 |
| 635 | 20250120 | 092100 | 10093585500 | 213000 | 213000 | 213500 | 212000 | 1179 |
| 636 | 20250120 | 092000 | 9842568000 | 213500 | 213000 | 213500 | 212500 | 821 |
| 637 | 20250120 | 091900 | 9667620000 | 213000 | 212000 | 213000 | 211500 | 2745 |
| 638 | 20250120 | 091800 | 9084972500 | 212000 | 211500 | 212000 | 211000 | 1751 |
| 639 | 20250120 | 091700 | 8714594000 | 211000 | 210500 | 211500 | 210500 | 668 |
| 640 | 20250120 | 091600 | 8573663000 | 210500 | 211000 | 211500 | 210500 | 801 |
| 641 | 20250120 | 091500 | 8404690500 | 211000 | 211000 | 211000 | 210500 | 289 |
| 642 | 20250120 | 091400 | 8343788000 | 211000 | 210500 | 211000 | 210500 | 1964 |
| 643 | 20250120 | 091300 | 7929699500 | 210500 | 210500 | 211000 | 210500 | 379 |
| 644 | 20250120 | 091200 | 7849858500 | 211000 | 210000 | 211000 | 209500 | 1784 |
| 645 | 20250120 | 091100 | 7474646500 | 210000 | 209500 | 210500 | 209000 | 1908 |
| 646 | 20250120 | 091000 | 7074642000 | 210000 | 208000 | 210000 | 208000 | 3280 |
| 647 | 20250120 | 090900 | 6389493000 | 208500 | 209000 | 209500 | 208000 | 1830 |
| 648 | 20250120 | 090800 | 6007900500 | 209000 | 209500 | 210000 | 208500 | 3255 |
| 649 | 20250120 | 090700 | 5326607000 | 210000 | 209500 | 210500 | 209000 | 2384 |
| 650 | 20250120 | 090600 | 4827301500 | 209500 | 210000 | 210500 | 209000 | 2217 |
| 651 | 20250120 | 090500 | 4362245500 | 210000 | 210500 | 211000 | 210000 | 2897 |
| 652 | 20250120 | 090400 | 3752829500 | 211000 | 212000 | 212500 | 210500 | 3269 |
| 653 | 20250120 | 090300 | 3061004500 | 212000 | 212000 | 212500 | 211500 | 1218 |
| 654 | 20250120 | 090200 | 2803011000 | 211500 | 212000 | 212000 | 211000 | 1207 |
| 655 | 20250120 | 090100 | 2547888500 | 212000 | 214000 | 214000 | 210500 | 6560 |
| 656 | 20250120 | 090000 | 1156529000 | 213500 | 215000 | 215500 | 213500 | 5392 |