38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 195600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 4111 |
| 3 | 20250210 | 195500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 4 | 20250210 | 195400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 5 | 20250210 | 195300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 6 | 20250210 | 195200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 7 | 20250210 | 195100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 8 | 20250210 | 195000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 9 | 20250210 | 194900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 10 | 20250210 | 194800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 11 | 20250210 | 194700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 12 | 20250210 | 194600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 13 | 20250210 | 194500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 14 | 20250210 | 194400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 15 | 20250210 | 194300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 16 | 20250210 | 194200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 17 | 20250210 | 194100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 18 | 20250210 | 194000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 19 | 20250210 | 193900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 20 | 20250210 | 193800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 21 | 20250210 | 193700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 22 | 20250210 | 193600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 23 | 20250210 | 193500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 24 | 20250210 | 193400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 25 | 20250210 | 193300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 26 | 20250210 | 193200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 27 | 20250210 | 193100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 28 | 20250210 | 193000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 29 | 20250210 | 192900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 30 | 20250210 | 192800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 31 | 20250210 | 192700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 32 | 20250210 | 192600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 4111 |
| 33 | 20250210 | 192500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 34 | 20250210 | 192400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 35 | 20250210 | 192300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 36 | 20250210 | 192200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 37 | 20250210 | 192100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 38 | 20250210 | 192000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 39 | 20250210 | 191900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 40 | 20250210 | 191800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 41 | 20250210 | 191700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 42 | 20250210 | 191600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 43 | 20250210 | 191500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 44 | 20250210 | 191400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 45 | 20250210 | 191300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 46 | 20250210 | 191200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 47 | 20250210 | 191100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 48 | 20250210 | 191000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 49 | 20250210 | 190900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 50 | 20250210 | 190800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 51 | 20250210 | 190700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 52 | 20250210 | 190600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 53 | 20250210 | 190500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 54 | 20250210 | 190400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 55 | 20250210 | 190300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 56 | 20250210 | 190200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 57 | 20250210 | 190100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 58 | 20250210 | 190000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 59 | 20250210 | 185900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 60 | 20250210 | 185800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 61 | 20250210 | 185700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 62 | 20250210 | 185600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 4111 |
| 63 | 20250210 | 185500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 64 | 20250210 | 185400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 65 | 20250210 | 185300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 66 | 20250210 | 185200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 67 | 20250210 | 185100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 68 | 20250210 | 185000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 69 | 20250210 | 184900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 70 | 20250210 | 184800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 71 | 20250210 | 184700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 72 | 20250210 | 184600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 73 | 20250210 | 184500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 74 | 20250210 | 184400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 75 | 20250210 | 184300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 76 | 20250210 | 184200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 77 | 20250210 | 184100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 78 | 20250210 | 184000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 79 | 20250210 | 183900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 80 | 20250210 | 183800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 81 | 20250210 | 183700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 82 | 20250210 | 183600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 83 | 20250210 | 183500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 84 | 20250210 | 183400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 85 | 20250210 | 183300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 86 | 20250210 | 183200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 87 | 20250210 | 183100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 88 | 20250210 | 183000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 89 | 20250210 | 182900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 90 | 20250210 | 182800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 91 | 20250210 | 182700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 92 | 20250210 | 182600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 4111 |
| 93 | 20250210 | 182500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 94 | 20250210 | 182400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 95 | 20250210 | 182300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 96 | 20250210 | 182200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 97 | 20250210 | 182100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 98 | 20250210 | 182000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 99 | 20250210 | 181900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 100 | 20250210 | 181800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 101 | 20250210 | 181700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 102 | 20250210 | 181600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 103 | 20250210 | 181500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 104 | 20250210 | 181400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 105 | 20250210 | 181300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 106 | 20250210 | 181200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 107 | 20250210 | 181100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 108 | 20250210 | 181000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 109 | 20250210 | 180900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 110 | 20250210 | 180800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 111 | 20250210 | 180700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 112 | 20250210 | 180600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 113 | 20250210 | 180500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 114 | 20250210 | 180400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 115 | 20250210 | 180300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 116 | 20250210 | 180200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 117 | 20250210 | 180100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 118 | 20250210 | 180000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 119 | 20250210 | 175900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 120 | 20250210 | 175800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 121 | 20250210 | 175700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 122 | 20250210 | 175600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 4111 |
| 123 | 20250210 | 175500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 124 | 20250210 | 175400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 125 | 20250210 | 175300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 126 | 20250210 | 175200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 127 | 20250210 | 175100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 128 | 20250210 | 175000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 129 | 20250210 | 174900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 130 | 20250210 | 174800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 131 | 20250210 | 174700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 132 | 20250210 | 174600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 133 | 20250210 | 174500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 134 | 20250210 | 174400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 135 | 20250210 | 174300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 136 | 20250210 | 174200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 137 | 20250210 | 174100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 138 | 20250210 | 174000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 139 | 20250210 | 173900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 140 | 20250210 | 173800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 141 | 20250210 | 173700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 142 | 20250210 | 173600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 143 | 20250210 | 173500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 144 | 20250210 | 173400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 145 | 20250210 | 173300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 146 | 20250210 | 173200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 147 | 20250210 | 173100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 148 | 20250210 | 173000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 149 | 20250210 | 172900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 150 | 20250210 | 172800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 151 | 20250210 | 172700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 152 | 20250210 | 172600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 4111 |
| 153 | 20250210 | 172500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 154 | 20250210 | 172400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 155 | 20250210 | 172300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 156 | 20250210 | 172200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 157 | 20250210 | 172100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 158 | 20250210 | 172000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 159 | 20250210 | 171900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 160 | 20250210 | 171800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 161 | 20250210 | 171700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 162 | 20250210 | 171600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 163 | 20250210 | 171500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 164 | 20250210 | 171400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 165 | 20250210 | 171300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 166 | 20250210 | 171200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 167 | 20250210 | 171100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 168 | 20250210 | 171000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 169 | 20250210 | 170900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 170 | 20250210 | 170800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 171 | 20250210 | 170700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 172 | 20250210 | 170600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 173 | 20250210 | 170500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 174 | 20250210 | 170400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 175 | 20250210 | 170300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 176 | 20250210 | 170200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 177 | 20250210 | 170100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 178 | 20250210 | 170000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 179 | 20250210 | 165900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 180 | 20250210 | 165800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 181 | 20250210 | 165700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 182 | 20250210 | 165600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 4111 |
| 183 | 20250210 | 165500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 184 | 20250210 | 165400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 185 | 20250210 | 165300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 186 | 20250210 | 165200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 187 | 20250210 | 165100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 188 | 20250210 | 165000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 189 | 20250210 | 164900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 190 | 20250210 | 164800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 191 | 20250210 | 164700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 192 | 20250210 | 164600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 193 | 20250210 | 164500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 194 | 20250210 | 164400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 195 | 20250210 | 164300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 196 | 20250210 | 164200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 197 | 20250210 | 164100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 198 | 20250210 | 164000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 199 | 20250210 | 163900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 200 | 20250210 | 163800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 201 | 20250210 | 163700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 202 | 20250210 | 163600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 203 | 20250210 | 163500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 204 | 20250210 | 163400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 205 | 20250210 | 163300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 206 | 20250210 | 163200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 207 | 20250210 | 163100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 208 | 20250210 | 163000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 209 | 20250210 | 162900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 210 | 20250210 | 162800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 211 | 20250210 | 162700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 212 | 20250210 | 162600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 4111 |
| 213 | 20250210 | 162500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 214 | 20250210 | 162400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 215 | 20250210 | 162300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 216 | 20250210 | 162200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 217 | 20250210 | 162100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 218 | 20250210 | 162000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 219 | 20250210 | 161900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 220 | 20250210 | 161800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 221 | 20250210 | 161700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 222 | 20250210 | 161600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 223 | 20250210 | 161500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 224 | 20250210 | 161400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 225 | 20250210 | 161300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 226 | 20250210 | 161200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 227 | 20250210 | 161100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 228 | 20250210 | 161000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 229 | 20250210 | 160900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 230 | 20250210 | 160800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 231 | 20250210 | 160700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 232 | 20250210 | 160600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 233 | 20250210 | 160500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 234 | 20250210 | 160400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 235 | 20250210 | 160300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 236 | 20250210 | 160200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 237 | 20250210 | 160100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 238 | 20250210 | 160000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 239 | 20250210 | 155900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 240 | 20250210 | 155800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 241 | 20250210 | 155700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 242 | 20250210 | 155600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 4111 |
| 243 | 20250210 | 155500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 244 | 20250210 | 155400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 245 | 20250210 | 155300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 246 | 20250210 | 155200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 247 | 20250210 | 155100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 248 | 20250210 | 155000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 249 | 20250210 | 154900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 250 | 20250210 | 154800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 251 | 20250210 | 154700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 252 | 20250210 | 154600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 253 | 20250210 | 154500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 254 | 20250210 | 154400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 255 | 20250210 | 154300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 256 | 20250210 | 154200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 257 | 20250210 | 154100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 258 | 20250210 | 154000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 259 | 20250210 | 153900 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 260 | 20250210 | 153800 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 261 | 20250210 | 153700 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 262 | 20250210 | 153600 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 263 | 20250210 | 153500 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 264 | 20250210 | 153400 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 265 | 20250210 | 153300 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 266 | 20250210 | 153200 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 267 | 20250210 | 153100 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 268 | 20250210 | 153000 | 60052097500 | 253000 | 253000 | 253000 | 253000 | 4111 |
| 269 | 20250210 | 152900 | 59012014500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 270 | 20250210 | 152800 | 59012014500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 271 | 20250210 | 152700 | 59012014500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 272 | 20250210 | 152600 | 59012014500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 273 | 20250210 | 152500 | 59012014500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 274 | 20250210 | 152400 | 59012014500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 275 | 20250210 | 152300 | 59012014500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 276 | 20250210 | 152200 | 59012014500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 277 | 20250210 | 152100 | 59012014500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 278 | 20250210 | 152000 | 59012014500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 279 | 20250210 | 151900 | 59012014500 | 253500 | 253500 | 254500 | 253500 | 781 |
| 280 | 20250210 | 151800 | 58813653500 | 254000 | 254000 | 254500 | 253500 | 793 |
| 281 | 20250210 | 151700 | 58612245000 | 253500 | 253500 | 254000 | 253000 | 551 |
| 282 | 20250210 | 151600 | 58472515500 | 253000 | 253000 | 254000 | 253000 | 607 |
| 283 | 20250210 | 151500 | 58318481000 | 253500 | 254000 | 254500 | 253000 | 1280 |
| 284 | 20250210 | 151400 | 57993818000 | 254000 | 253500 | 254000 | 253500 | 284 |
| 285 | 20250210 | 151300 | 57921720000 | 254000 | 253500 | 254000 | 253000 | 553 |
| 286 | 20250210 | 151200 | 57781470000 | 253500 | 254000 | 254000 | 253000 | 609 |
| 287 | 20250210 | 151100 | 57627050000 | 253500 | 253500 | 254000 | 253500 | 433 |
| 288 | 20250210 | 151000 | 57517167500 | 254000 | 254000 | 254000 | 253500 | 169 |
| 289 | 20250210 | 150900 | 57474274000 | 253500 | 254000 | 254000 | 253500 | 272 |
| 290 | 20250210 | 150800 | 57405262500 | 253500 | 253500 | 254000 | 253500 | 213 |
| 291 | 20250210 | 150700 | 57351200500 | 253500 | 253500 | 254000 | 253000 | 595 |
| 292 | 20250210 | 150600 | 57200278500 | 253000 | 253000 | 253500 | 253000 | 520 |
| 293 | 20250210 | 150500 | 57068636500 | 253000 | 253000 | 253500 | 253000 | 622 |
| 294 | 20250210 | 150400 | 56911189000 | 253500 | 253500 | 254000 | 253000 | 333 |
| 295 | 20250210 | 150300 | 56826744000 | 253000 | 253500 | 254000 | 253000 | 617 |
| 296 | 20250210 | 150200 | 56670391500 | 254000 | 254000 | 254000 | 253500 | 834 |
| 297 | 20250210 | 150100 | 56458821500 | 253500 | 254000 | 254500 | 253500 | 1922 |
| 298 | 20250210 | 150000 | 55971155500 | 254000 | 255000 | 255000 | 254000 | 1502 |
| 299 | 20250210 | 145900 | 55589182500 | 255000 | 254500 | 255000 | 254500 | 443 |
| 300 | 20250210 | 145800 | 55476306000 | 254500 | 254500 | 255000 | 254500 | 331 |
| 301 | 20250210 | 145700 | 55391990000 | 254500 | 254500 | 255000 | 254500 | 289 |
| 302 | 20250210 | 145600 | 55318365000 | 255000 | 255000 | 255000 | 254500 | 423 |
| 303 | 20250210 | 145500 | 55210540500 | 255000 | 255000 | 255000 | 254500 | 254 |
| 304 | 20250210 | 145400 | 55145832500 | 254500 | 255000 | 255000 | 254500 | 270 |
| 305 | 20250210 | 145300 | 55077034500 | 255000 | 255000 | 255000 | 254500 | 222 |
| 306 | 20250210 | 145200 | 55020477000 | 255000 | 254500 | 255000 | 254500 | 280 |
| 307 | 20250210 | 145100 | 54949127500 | 254500 | 255000 | 255000 | 254500 | 230 |
| 308 | 20250210 | 145000 | 54890524500 | 255000 | 254500 | 255000 | 254500 | 245 |
| 309 | 20250210 | 144900 | 54828086000 | 255000 | 254500 | 255000 | 254500 | 309 |
| 310 | 20250210 | 144800 | 54749376500 | 254500 | 255000 | 255000 | 254500 | 487 |
| 311 | 20250210 | 144700 | 54625333000 | 254500 | 255500 | 255500 | 254000 | 3298 |
| 312 | 20250210 | 144600 | 53785114500 | 255000 | 256000 | 256000 | 255000 | 1204 |
| 313 | 20250210 | 144500 | 53477367500 | 256000 | 256000 | 256000 | 255500 | 141 |
| 314 | 20250210 | 144400 | 53441303000 | 255500 | 255500 | 256000 | 255500 | 153 |
| 315 | 20250210 | 144300 | 53402159500 | 255500 | 256000 | 256000 | 255500 | 305 |
| 316 | 20250210 | 144200 | 53324178000 | 255500 | 256000 | 256000 | 255500 | 441 |
| 317 | 20250210 | 144100 | 53211392000 | 256000 | 255500 | 256000 | 255500 | 194 |
| 318 | 20250210 | 144000 | 53161769000 | 256000 | 256000 | 256000 | 255500 | 233 |
| 319 | 20250210 | 143900 | 53102168000 | 256000 | 256000 | 256000 | 255500 | 330 |
| 320 | 20250210 | 143800 | 53017748500 | 256000 | 255500 | 256000 | 255500 | 157 |
| 321 | 20250210 | 143700 | 52977589000 | 256000 | 255500 | 256000 | 255500 | 339 |
| 322 | 20250210 | 143600 | 52890937500 | 255500 | 255500 | 256000 | 255500 | 255 |
| 323 | 20250210 | 143500 | 52825701500 | 256000 | 255500 | 256000 | 255500 | 201 |
| 324 | 20250210 | 143400 | 52774267000 | 256000 | 256000 | 256000 | 255500 | 171 |
| 325 | 20250210 | 143300 | 52730513000 | 256000 | 255500 | 256000 | 255500 | 669 |
| 326 | 20250210 | 143200 | 52559451000 | 255500 | 256000 | 256000 | 255500 | 1179 |
| 327 | 20250210 | 143100 | 52258109000 | 256000 | 256000 | 256000 | 255500 | 152 |
| 328 | 20250210 | 143000 | 52219211000 | 256000 | 256000 | 256000 | 255500 | 218 |
| 329 | 20250210 | 142900 | 52163438000 | 256000 | 256000 | 256000 | 255500 | 214 |
| 330 | 20250210 | 142800 | 52108677500 | 256000 | 256000 | 256000 | 255500 | 330 |
| 331 | 20250210 | 142700 | 52024252500 | 255500 | 256000 | 256000 | 255500 | 1501 |
| 332 | 20250210 | 142600 | 51640600000 | 255500 | 256500 | 256500 | 255500 | 604 |
| 333 | 20250210 | 142500 | 51485953000 | 256500 | 256500 | 256500 | 256000 | 148 |
| 334 | 20250210 | 142400 | 51448013000 | 256500 | 256500 | 257000 | 256000 | 851 |
| 335 | 20250210 | 142300 | 51229723500 | 256500 | 256500 | 257000 | 256500 | 138 |
| 336 | 20250210 | 142200 | 51194272000 | 257000 | 257000 | 257000 | 256500 | 110 |
| 337 | 20250210 | 142100 | 51166017500 | 257000 | 256500 | 257000 | 256500 | 122 |
| 338 | 20250210 | 142000 | 51134670500 | 257000 | 256500 | 257000 | 256000 | 716 |
| 339 | 20250210 | 141900 | 50951001500 | 256500 | 257000 | 257000 | 256500 | 136 |
| 340 | 20250210 | 141800 | 50916085500 | 256500 | 257000 | 257500 | 256500 | 750 |
| 341 | 20250210 | 141700 | 50723342000 | 257000 | 257000 | 257000 | 256500 | 157 |
| 342 | 20250210 | 141600 | 50683021500 | 257000 | 256500 | 257000 | 256500 | 102 |
| 343 | 20250210 | 141500 | 50656817000 | 257000 | 257000 | 257500 | 256500 | 511 |
| 344 | 20250210 | 141400 | 50525498500 | 257000 | 257500 | 257500 | 256500 | 329 |
| 345 | 20250210 | 141300 | 50440930500 | 257000 | 257000 | 257500 | 257000 | 108 |
| 346 | 20250210 | 141200 | 50413146500 | 257500 | 257500 | 257500 | 256500 | 443 |
| 347 | 20250210 | 141100 | 50299256000 | 257500 | 257000 | 257500 | 257000 | 253 |
| 348 | 20250210 | 141000 | 50234157000 | 257000 | 257500 | 257500 | 257000 | 77 |
| 349 | 20250210 | 140900 | 50214348000 | 257500 | 257000 | 257500 | 256500 | 160 |
| 350 | 20250210 | 140800 | 50173188000 | 257000 | 257000 | 257000 | 256500 | 506 |
| 351 | 20250210 | 140700 | 50043155500 | 257000 | 257000 | 257000 | 256500 | 160 |
| 352 | 20250210 | 140600 | 50002048500 | 257000 | 256500 | 257000 | 256500 | 1103 |
| 353 | 20250210 | 140500 | 49718589000 | 257000 | 256500 | 257000 | 256500 | 192 |
| 354 | 20250210 | 140400 | 49669304500 | 257000 | 256500 | 257500 | 256500 | 248 |
| 355 | 20250210 | 140300 | 49605571500 | 257000 | 256000 | 257500 | 256000 | 666 |
| 356 | 20250210 | 140200 | 49434772500 | 256500 | 257000 | 257500 | 256000 | 578 |
| 357 | 20250210 | 140100 | 49286431500 | 257000 | 257500 | 257500 | 256500 | 461 |
| 358 | 20250210 | 140000 | 49167913000 | 257500 | 257000 | 257500 | 256500 | 424 |
| 359 | 20250210 | 135900 | 49058939500 | 257000 | 257000 | 257000 | 256500 | 181 |
| 360 | 20250210 | 135800 | 49012430000 | 257000 | 256500 | 257000 | 256000 | 3502 |
| 361 | 20250210 | 135700 | 48113944000 | 256000 | 256000 | 256500 | 256000 | 334 |
| 362 | 20250210 | 135600 | 48028408000 | 256000 | 256000 | 256500 | 256000 | 1347 |
| 363 | 20250210 | 135500 | 47683393500 | 256000 | 257500 | 257500 | 256000 | 1998 |
| 364 | 20250210 | 135400 | 47170725500 | 257500 | 257000 | 257500 | 257000 | 116 |
| 365 | 20250210 | 135300 | 47140891000 | 257500 | 257000 | 257500 | 257000 | 277 |
| 366 | 20250210 | 135200 | 47069655000 | 257000 | 257000 | 257000 | 256500 | 132 |
| 367 | 20250210 | 135100 | 47035750500 | 257000 | 257500 | 257500 | 256500 | 1298 |
| 368 | 20250210 | 135000 | 46702151000 | 257500 | 258000 | 258000 | 257000 | 824 |
| 369 | 20250210 | 134900 | 46489958000 | 258000 | 258000 | 258000 | 257500 | 252 |
| 370 | 20250210 | 134800 | 46424957500 | 258000 | 258000 | 258000 | 257500 | 105 |
| 371 | 20250210 | 134700 | 46397872000 | 258000 | 258000 | 258000 | 257500 | 261 |
| 372 | 20250210 | 134600 | 46330560500 | 258000 | 258000 | 258000 | 257500 | 127 |
| 373 | 20250210 | 134500 | 46297795500 | 258000 | 258000 | 258000 | 257500 | 242 |
| 374 | 20250210 | 134400 | 46235368000 | 257500 | 258000 | 258000 | 257500 | 227 |
| 375 | 20250210 | 134300 | 46176878000 | 258000 | 258000 | 258000 | 257500 | 184 |
| 376 | 20250210 | 134200 | 46129435000 | 258000 | 257000 | 258000 | 257000 | 245 |
| 377 | 20250210 | 134100 | 46066347500 | 257500 | 257500 | 257500 | 257000 | 278 |
| 378 | 20250210 | 134000 | 45994871000 | 257500 | 257500 | 257500 | 257000 | 136 |
| 379 | 20250210 | 133900 | 45959855500 | 257500 | 257500 | 257500 | 257000 | 275 |
| 380 | 20250210 | 133800 | 45889060000 | 257500 | 257500 | 258000 | 257000 | 695 |
| 381 | 20250210 | 133700 | 45710213500 | 258000 | 258000 | 258000 | 257500 | 181 |
| 382 | 20250210 | 133600 | 45663551000 | 258000 | 258500 | 258500 | 257500 | 631 |
| 383 | 20250210 | 133500 | 45500767500 | 258500 | 258000 | 258500 | 258000 | 523 |
| 384 | 20250210 | 133400 | 45365791000 | 258000 | 258000 | 258000 | 257500 | 91 |
| 385 | 20250210 | 133300 | 45342318000 | 258000 | 257500 | 258000 | 257500 | 82 |
| 386 | 20250210 | 133200 | 45321173000 | 258000 | 258000 | 258000 | 257500 | 164 |
| 387 | 20250210 | 133100 | 45278874000 | 257500 | 258000 | 258000 | 257500 | 199 |
| 388 | 20250210 | 133000 | 45227540000 | 258000 | 258000 | 258000 | 257500 | 161 |
| 389 | 20250210 | 132900 | 45186020500 | 258000 | 257500 | 258000 | 257000 | 346 |
| 390 | 20250210 | 132800 | 45096918000 | 257000 | 257500 | 257500 | 257000 | 138 |
| 391 | 20250210 | 132700 | 45061395000 | 257500 | 258500 | 259000 | 257000 | 2110 |
| 392 | 20250210 | 132600 | 44516909500 | 258500 | 259000 | 259000 | 258500 | 227 |
| 393 | 20250210 | 132500 | 44458153500 | 259000 | 259000 | 259000 | 258500 | 120 |
| 394 | 20250210 | 132400 | 44427088000 | 258500 | 258500 | 259000 | 258500 | 149 |
| 395 | 20250210 | 132300 | 44388503500 | 258500 | 259000 | 259000 | 258500 | 217 |
| 396 | 20250210 | 132200 | 44332316500 | 259000 | 259000 | 259000 | 258500 | 103 |
| 397 | 20250210 | 132100 | 44305661000 | 259000 | 259000 | 259000 | 258500 | 132 |
| 398 | 20250210 | 132000 | 44271475000 | 259000 | 258500 | 259000 | 258500 | 111 |
| 399 | 20250210 | 131900 | 44242749500 | 259000 | 259000 | 259000 | 258500 | 110 |
| 400 | 20250210 | 131800 | 44214261500 | 258500 | 259500 | 259500 | 258500 | 177 |
| 401 | 20250210 | 131700 | 44168396500 | 259500 | 259000 | 259500 | 258500 | 520 |
| 402 | 20250210 | 131600 | 44033692500 | 258500 | 259500 | 259500 | 258500 | 1196 |
| 403 | 20250210 | 131500 | 43723932000 | 259500 | 259500 | 259500 | 259000 | 191 |
| 404 | 20250210 | 131400 | 43674383500 | 259500 | 259500 | 259500 | 259000 | 506 |
| 405 | 20250210 | 131300 | 43543253000 | 259500 | 259500 | 259500 | 259000 | 346 |
| 406 | 20250210 | 131200 | 43453471000 | 259500 | 259500 | 259500 | 259000 | 229 |
| 407 | 20250210 | 131100 | 43394064500 | 259500 | 259500 | 259500 | 259000 | 128 |
| 408 | 20250210 | 131000 | 43360853000 | 259000 | 259500 | 259500 | 259000 | 212 |
| 409 | 20250210 | 130900 | 43305880500 | 259000 | 259500 | 259500 | 259000 | 145 |
| 410 | 20250210 | 130800 | 43268275000 | 259500 | 259000 | 259500 | 259000 | 391 |
| 411 | 20250210 | 130700 | 43166944000 | 259500 | 259000 | 259500 | 259000 | 285 |
| 412 | 20250210 | 130600 | 43093017500 | 259000 | 259500 | 259500 | 259000 | 141 |
| 413 | 20250210 | 130500 | 43056436000 | 259000 | 259000 | 259500 | 259000 | 150 |
| 414 | 20250210 | 130400 | 43017538500 | 259500 | 260000 | 260000 | 259500 | 1265 |
| 415 | 20250210 | 130300 | 42689220500 | 260000 | 260000 | 260000 | 259500 | 149 |
| 416 | 20250210 | 130200 | 42650492000 | 260000 | 260000 | 260000 | 259500 | 1042 |
| 417 | 20250210 | 130100 | 42380064000 | 259500 | 260000 | 260000 | 259000 | 2506 |
| 418 | 20250210 | 130000 | 41729715000 | 260000 | 259000 | 260000 | 259000 | 4890 |
| 419 | 20250210 | 125900 | 40460492000 | 259500 | 259000 | 259500 | 259000 | 230 |
| 420 | 20250210 | 125800 | 40400882000 | 259500 | 259000 | 259500 | 259000 | 171 |
| 421 | 20250210 | 125700 | 40356559000 | 259500 | 259000 | 259500 | 259000 | 137 |
| 422 | 20250210 | 125600 | 40321020000 | 259000 | 259000 | 259500 | 259000 | 121 |
| 423 | 20250210 | 125500 | 40289652000 | 259500 | 259000 | 259500 | 259000 | 512 |
| 424 | 20250210 | 125400 | 40156937000 | 259000 | 259000 | 259500 | 259000 | 294 |
| 425 | 20250210 | 125300 | 40080728000 | 259000 | 259000 | 259500 | 258500 | 2944 |
| 426 | 20250210 | 125200 | 39318131500 | 258500 | 259000 | 259000 | 258500 | 176 |
| 427 | 20250210 | 125100 | 39272560500 | 259000 | 259000 | 259000 | 258500 | 293 |
| 428 | 20250210 | 125000 | 39196737000 | 259000 | 258500 | 259000 | 258500 | 88 |
| 429 | 20250210 | 124900 | 39173948500 | 259000 | 258500 | 259000 | 258000 | 1615 |
| 430 | 20250210 | 124800 | 38756121000 | 258500 | 258000 | 258500 | 257500 | 687 |
| 431 | 20250210 | 124700 | 38578781000 | 258000 | 258000 | 258000 | 257500 | 134 |
| 432 | 20250210 | 124600 | 38544217500 | 257500 | 258000 | 258000 | 257500 | 119 |
| 433 | 20250210 | 124500 | 38513524000 | 258000 | 258000 | 258000 | 257500 | 87 |
| 434 | 20250210 | 124400 | 38491084000 | 258000 | 258500 | 258500 | 258000 | 203 |
| 435 | 20250210 | 124300 | 38438666000 | 258500 | 258500 | 258500 | 258000 | 113 |
| 436 | 20250210 | 124200 | 38409473000 | 258000 | 258500 | 258500 | 257500 | 189 |
| 437 | 20250210 | 124100 | 38360692500 | 258500 | 258000 | 258500 | 257500 | 104 |
| 438 | 20250210 | 124000 | 38333855000 | 258000 | 257500 | 258000 | 257500 | 223 |
| 439 | 20250210 | 123900 | 38276326500 | 257500 | 258000 | 258000 | 257500 | 302 |
| 440 | 20250210 | 123800 | 38198461000 | 258000 | 257500 | 258000 | 257500 | 131 |
| 441 | 20250210 | 123700 | 38164686500 | 258000 | 258500 | 258500 | 257000 | 505 |
| 442 | 20250210 | 123600 | 38034545000 | 258000 | 259000 | 259000 | 258000 | 369 |
| 443 | 20250210 | 123500 | 37939164000 | 259000 | 259000 | 259000 | 258500 | 214 |
| 444 | 20250210 | 123400 | 37883789000 | 259000 | 258500 | 259000 | 258500 | 73 |
| 445 | 20250210 | 123300 | 37864890000 | 258500 | 259000 | 259000 | 258000 | 122 |
| 446 | 20250210 | 123200 | 37833330000 | 258500 | 259000 | 259000 | 258500 | 315 |
| 447 | 20250210 | 123100 | 37751854500 | 258500 | 259000 | 259000 | 258500 | 92 |
| 448 | 20250210 | 123000 | 37728035000 | 259000 | 259000 | 259000 | 258000 | 245 |
| 449 | 20250210 | 122900 | 37664680000 | 259000 | 259000 | 259000 | 258500 | 96 |
| 450 | 20250210 | 122800 | 37639844500 | 259000 | 258000 | 259000 | 258000 | 207 |
| 451 | 20250210 | 122700 | 37586301000 | 258500 | 258500 | 259000 | 258000 | 200 |
| 452 | 20250210 | 122600 | 37534605000 | 259000 | 258000 | 259000 | 258000 | 284 |
| 453 | 20250210 | 122500 | 37461193500 | 258500 | 259000 | 259000 | 258000 | 886 |
| 454 | 20250210 | 122400 | 37232193000 | 258500 | 259000 | 259000 | 258500 | 107 |
| 455 | 20250210 | 122300 | 37204489500 | 258500 | 259000 | 259000 | 258500 | 151 |
| 456 | 20250210 | 122200 | 37165384500 | 259000 | 259500 | 259500 | 258500 | 473 |
| 457 | 20250210 | 122100 | 37042870000 | 259500 | 259000 | 259500 | 258500 | 4503 |
| 458 | 20250210 | 122000 | 35875122500 | 259000 | 258500 | 259000 | 258500 | 246 |
| 459 | 20250210 | 121900 | 35811505500 | 259000 | 259000 | 259000 | 258500 | 114 |
| 460 | 20250210 | 121800 | 35781986500 | 259000 | 259000 | 259000 | 258500 | 318 |
| 461 | 20250210 | 121700 | 35699638500 | 259000 | 258500 | 259000 | 258500 | 690 |
| 462 | 20250210 | 121600 | 35520932500 | 259000 | 259000 | 259000 | 258500 | 111 |
| 463 | 20250210 | 121500 | 35492216000 | 259000 | 259000 | 259000 | 258500 | 976 |
| 464 | 20250210 | 121400 | 35239455000 | 259000 | 258500 | 259000 | 258500 | 408 |
| 465 | 20250210 | 121300 | 35133797500 | 258500 | 259000 | 259000 | 258500 | 138 |
| 466 | 20250210 | 121200 | 35098059500 | 258500 | 257500 | 258500 | 257500 | 2876 |
| 467 | 20250210 | 121100 | 34355430000 | 257500 | 257500 | 258000 | 257500 | 231 |
| 468 | 20250210 | 121000 | 34295904000 | 258000 | 258000 | 258000 | 257500 | 84 |
| 469 | 20250210 | 120900 | 34274237500 | 258000 | 257500 | 258000 | 257500 | 111 |
| 470 | 20250210 | 120800 | 34245633500 | 257500 | 258000 | 258000 | 257000 | 211 |
| 471 | 20250210 | 120700 | 34191287000 | 257500 | 257500 | 258000 | 257500 | 100 |
| 472 | 20250210 | 120600 | 34165492000 | 257500 | 258000 | 258000 | 257000 | 291 |
| 473 | 20250210 | 120500 | 34090510000 | 258000 | 258000 | 258000 | 257500 | 347 |
| 474 | 20250210 | 120400 | 34001115000 | 257500 | 257500 | 258000 | 257500 | 66 |
| 475 | 20250210 | 120300 | 33984091500 | 258000 | 258000 | 258000 | 257500 | 114 |
| 476 | 20250210 | 120200 | 33954688000 | 257500 | 257500 | 258000 | 257500 | 196 |
| 477 | 20250210 | 120100 | 33904187000 | 258000 | 258000 | 258000 | 257500 | 118 |
| 478 | 20250210 | 120000 | 33873745500 | 258000 | 258000 | 258000 | 257500 | 57 |
| 479 | 20250210 | 115900 | 33859043500 | 257500 | 258000 | 258000 | 257500 | 125 |
| 480 | 20250210 | 115800 | 33826801500 | 257500 | 257500 | 258000 | 257500 | 88 |
| 481 | 20250210 | 115700 | 33804102000 | 258000 | 257500 | 258000 | 257500 | 74 |
| 482 | 20250210 | 115600 | 33785022000 | 257500 | 258000 | 258000 | 257500 | 75 |
| 483 | 20250210 | 115500 | 33765677500 | 258000 | 258000 | 258000 | 257500 | 95 |
| 484 | 20250210 | 115400 | 33741176000 | 258000 | 257500 | 258000 | 257500 | 260 |
| 485 | 20250210 | 115300 | 33674164500 | 258000 | 258000 | 258000 | 257500 | 88 |
| 486 | 20250210 | 115200 | 33651466500 | 258000 | 257500 | 258000 | 257500 | 292 |
| 487 | 20250210 | 115100 | 33576252500 | 258000 | 258000 | 258000 | 257500 | 114 |
| 488 | 20250210 | 115000 | 33546850000 | 258000 | 258000 | 258000 | 257500 | 235 |
| 489 | 20250210 | 114900 | 33486225000 | 258000 | 258000 | 258000 | 257500 | 72 |
| 490 | 20250210 | 114800 | 33467672500 | 257500 | 257500 | 258000 | 257500 | 106 |
| 491 | 20250210 | 114700 | 33440334500 | 258000 | 257500 | 258000 | 257500 | 146 |
| 492 | 20250210 | 114600 | 33402705500 | 257500 | 257500 | 257500 | 257000 | 192 |
| 493 | 20250210 | 114500 | 33353269000 | 257000 | 257500 | 257500 | 257000 | 1548 |
| 494 | 20250210 | 114400 | 32955350500 | 257500 | 257500 | 257500 | 257000 | 52 |
| 495 | 20250210 | 114300 | 32941964000 | 257000 | 257500 | 257500 | 257000 | 284 |
| 496 | 20250210 | 114200 | 32868837500 | 257500 | 258000 | 258000 | 257000 | 837 |
| 497 | 20250210 | 114100 | 32653411500 | 258000 | 258000 | 258000 | 257500 | 64 |
| 498 | 20250210 | 114000 | 32636905000 | 258000 | 258000 | 258000 | 257500 | 99 |
| 499 | 20250210 | 113900 | 32611369000 | 257500 | 258000 | 258000 | 257500 | 119 |
| 500 | 20250210 | 113800 | 32580673500 | 258000 | 258000 | 258000 | 257500 | 137 |
| 501 | 20250210 | 113700 | 32545360000 | 258000 | 258000 | 258000 | 257500 | 89 |
| 502 | 20250210 | 113600 | 32522408500 | 258000 | 258000 | 258000 | 257500 | 153 |
| 503 | 20250210 | 113500 | 32482972000 | 258000 | 258000 | 258500 | 257500 | 221 |
| 504 | 20250210 | 113400 | 32425946000 | 258000 | 257500 | 258000 | 257000 | 375 |
| 505 | 20250210 | 113300 | 32329279000 | 257500 | 257000 | 257500 | 257000 | 128 |
| 506 | 20250210 | 113200 | 32296336500 | 257000 | 258000 | 258000 | 257000 | 470 |
| 507 | 20250210 | 113100 | 32175354500 | 258000 | 257500 | 258500 | 257500 | 375 |
| 508 | 20250210 | 113000 | 32078622500 | 257500 | 258000 | 258000 | 257500 | 526 |
| 509 | 20250210 | 112900 | 31942939000 | 258000 | 258000 | 258500 | 257500 | 1483 |
| 510 | 20250210 | 112800 | 31560328500 | 258000 | 257500 | 258000 | 257500 | 966 |
| 511 | 20250210 | 112700 | 31311129000 | 257500 | 257000 | 258000 | 256500 | 2013 |
| 512 | 20250210 | 112600 | 30793429500 | 257000 | 257000 | 257000 | 256500 | 119 |
| 513 | 20250210 | 112500 | 30762855500 | 257000 | 257000 | 257000 | 256500 | 170 |
| 514 | 20250210 | 112400 | 30719226500 | 256500 | 256500 | 257000 | 256000 | 263 |
| 515 | 20250210 | 112300 | 30651717000 | 256500 | 256500 | 256500 | 256000 | 409 |
| 516 | 20250210 | 112200 | 30546857000 | 256500 | 256500 | 256500 | 256000 | 69 |
| 517 | 20250210 | 112100 | 30529168000 | 256500 | 256500 | 256500 | 256000 | 83 |
| 518 | 20250210 | 112000 | 30507880000 | 256500 | 256500 | 256500 | 256000 | 187 |
| 519 | 20250210 | 111900 | 30459965500 | 256500 | 256000 | 256500 | 255500 | 413 |
| 520 | 20250210 | 111800 | 30354287500 | 256000 | 256000 | 256000 | 255500 | 125 |
| 521 | 20250210 | 111700 | 30322289500 | 256000 | 256000 | 256000 | 255500 | 74 |
| 522 | 20250210 | 111600 | 30303349000 | 256000 | 255500 | 256000 | 255500 | 85 |
| 523 | 20250210 | 111500 | 30281600500 | 256000 | 256000 | 256000 | 255500 | 116 |
| 524 | 20250210 | 111400 | 30251907000 | 255500 | 256000 | 256000 | 255500 | 219 |
| 525 | 20250210 | 111300 | 30195927000 | 256000 | 255500 | 256000 | 255500 | 112 |
| 526 | 20250210 | 111200 | 30167267500 | 256000 | 256000 | 256500 | 255500 | 713 |
| 527 | 20250210 | 111100 | 29984831500 | 256500 | 256500 | 256500 | 256000 | 90 |
| 528 | 20250210 | 111000 | 29961764500 | 256500 | 256000 | 256500 | 256000 | 213 |
| 529 | 20250210 | 110900 | 29907197500 | 256500 | 256500 | 256500 | 256000 | 252 |
| 530 | 20250210 | 110800 | 29842561000 | 256500 | 256500 | 256500 | 256000 | 497 |
| 531 | 20250210 | 110700 | 29715084000 | 256500 | 256500 | 256500 | 256000 | 293 |
| 532 | 20250210 | 110600 | 29639938000 | 256500 | 256500 | 256500 | 256000 | 90 |
| 533 | 20250210 | 110500 | 29616857000 | 256000 | 256500 | 256500 | 256000 | 409 |
| 534 | 20250210 | 110400 | 29512038500 | 256000 | 255500 | 256500 | 255500 | 1563 |
| 535 | 20250210 | 110300 | 29111605000 | 256000 | 255000 | 256000 | 255000 | 879 |
| 536 | 20250210 | 110200 | 28886967000 | 255000 | 255500 | 255500 | 255000 | 291 |
| 537 | 20250210 | 110100 | 28812691000 | 255500 | 254500 | 255500 | 254500 | 882 |
| 538 | 20250210 | 110000 | 28587634500 | 255000 | 255000 | 255000 | 254500 | 531 |
| 539 | 20250210 | 105900 | 28452442000 | 255000 | 255000 | 255000 | 254500 | 143 |
| 540 | 20250210 | 105800 | 28416001000 | 255000 | 255000 | 255000 | 254500 | 283 |
| 541 | 20250210 | 105700 | 28343929000 | 254500 | 255500 | 255500 | 254500 | 328 |
| 542 | 20250210 | 105600 | 28260275000 | 255500 | 256000 | 256000 | 255000 | 291 |
| 543 | 20250210 | 105500 | 28185946000 | 256000 | 256000 | 256000 | 255500 | 131 |
| 544 | 20250210 | 105400 | 28152434000 | 256000 | 255500 | 256000 | 255500 | 215 |
| 545 | 20250210 | 105300 | 28097442500 | 255500 | 256000 | 256000 | 255000 | 299 |
| 546 | 20250210 | 105200 | 28021022500 | 255500 | 256000 | 256000 | 255500 | 367 |
| 547 | 20250210 | 105100 | 27927188500 | 256000 | 256000 | 256000 | 255000 | 1773 |
| 548 | 20250210 | 105000 | 27474188000 | 256000 | 256000 | 256000 | 255500 | 476 |
| 549 | 20250210 | 104900 | 27352498000 | 256000 | 256000 | 256000 | 255500 | 88 |
| 550 | 20250210 | 104800 | 27329976500 | 256000 | 256500 | 256500 | 255500 | 819 |
| 551 | 20250210 | 104700 | 27120309000 | 256500 | 256500 | 256500 | 256000 | 124 |
| 552 | 20250210 | 104600 | 27088505500 | 256500 | 256500 | 256500 | 256000 | 92 |
| 553 | 20250210 | 104500 | 27064913500 | 256500 | 255500 | 256500 | 255500 | 540 |
| 554 | 20250210 | 104400 | 26926647500 | 256000 | 255500 | 256000 | 255000 | 589 |
| 555 | 20250210 | 104300 | 26776113500 | 255500 | 255500 | 255500 | 255000 | 176 |
| 556 | 20250210 | 104200 | 26731213000 | 255500 | 255500 | 255500 | 255000 | 76 |
| 557 | 20250210 | 104100 | 26711813500 | 255000 | 254500 | 255500 | 254500 | 111 |
| 558 | 20250210 | 104000 | 26683512000 | 255000 | 255500 | 255500 | 254500 | 312 |
| 559 | 20250210 | 103900 | 26603939000 | 255500 | 255000 | 255500 | 254500 | 386 |
| 560 | 20250210 | 103800 | 26505492500 | 255000 | 255500 | 255500 | 255000 | 127 |
| 561 | 20250210 | 103700 | 26473093500 | 255500 | 255500 | 255500 | 254500 | 213 |
| 562 | 20250210 | 103600 | 26418740000 | 255000 | 255500 | 255500 | 255000 | 385 |
| 563 | 20250210 | 103500 | 26320522500 | 255500 | 255000 | 255500 | 255000 | 256 |
| 564 | 20250210 | 103400 | 26255162000 | 255500 | 255500 | 255500 | 255000 | 93 |
| 565 | 20250210 | 103300 | 26231408000 | 255500 | 255500 | 255500 | 255000 | 292 |
| 566 | 20250210 | 103200 | 26156908500 | 255000 | 255000 | 255500 | 254500 | 410 |
| 567 | 20250210 | 103100 | 26052317500 | 255000 | 255000 | 255000 | 254500 | 79 |
| 568 | 20250210 | 103000 | 26032185500 | 255000 | 255000 | 255000 | 254500 | 35 |
| 569 | 20250210 | 102900 | 26023263000 | 255000 | 255000 | 255000 | 254500 | 443 |
| 570 | 20250210 | 102800 | 25910494000 | 254500 | 255000 | 255000 | 254500 | 65 |
| 571 | 20250210 | 102700 | 25893922500 | 255000 | 255000 | 255000 | 254500 | 83 |
| 572 | 20250210 | 102600 | 25872775000 | 254500 | 255000 | 255000 | 254000 | 310 |
| 573 | 20250210 | 102500 | 25793876000 | 255000 | 254500 | 255000 | 254000 | 345 |
| 574 | 20250210 | 102400 | 25706034500 | 254000 | 254500 | 254500 | 254000 | 147 |
| 575 | 20250210 | 102300 | 25668627000 | 254500 | 255000 | 255000 | 254000 | 275 |
| 576 | 20250210 | 102200 | 25598600500 | 255000 | 255000 | 255000 | 254500 | 278 |
| 577 | 20250210 | 102100 | 25527711500 | 255000 | 255000 | 255000 | 254500 | 170 |
| 578 | 20250210 | 102000 | 25484373000 | 255000 | 254500 | 255000 | 254500 | 45 |
| 579 | 20250210 | 101900 | 25472904000 | 254500 | 255000 | 255000 | 254500 | 184 |
| 580 | 20250210 | 101800 | 25426043500 | 255000 | 255000 | 255000 | 254500 | 156 |
| 581 | 20250210 | 101700 | 25386282500 | 255000 | 255000 | 255500 | 254500 | 536 |
| 582 | 20250210 | 101600 | 25249813500 | 255000 | 255500 | 255500 | 255000 | 157 |
| 583 | 20250210 | 101500 | 25209760000 | 255500 | 255000 | 255500 | 255000 | 213 |
| 584 | 20250210 | 101400 | 25155411500 | 255000 | 255000 | 255500 | 254500 | 185 |
| 585 | 20250210 | 101300 | 25108280000 | 255000 | 255500 | 255500 | 254500 | 301 |
| 586 | 20250210 | 101200 | 25031559500 | 255500 | 255000 | 255500 | 254000 | 776 |
| 587 | 20250210 | 101100 | 24833974500 | 255000 | 255500 | 255500 | 254500 | 465 |
| 588 | 20250210 | 101000 | 24715384500 | 255000 | 255500 | 255500 | 255000 | 68 |
| 589 | 20250210 | 100900 | 24698019500 | 255500 | 255000 | 255500 | 255000 | 101 |
| 590 | 20250210 | 100800 | 24672242500 | 255000 | 255500 | 255500 | 255000 | 288 |
| 591 | 20250210 | 100700 | 24598788000 | 255500 | 256000 | 256000 | 255000 | 273 |
| 592 | 20250210 | 100600 | 24528984500 | 256000 | 256500 | 256500 | 255500 | 203 |
| 593 | 20250210 | 100500 | 24477022500 | 256000 | 255500 | 256500 | 255500 | 499 |
| 594 | 20250210 | 100400 | 24349127500 | 255500 | 256500 | 256500 | 255500 | 274 |
| 595 | 20250210 | 100300 | 24278953500 | 256500 | 256000 | 256500 | 255500 | 127 |
| 596 | 20250210 | 100200 | 24246436000 | 256000 | 256500 | 256500 | 255500 | 1146 |
| 597 | 20250210 | 100100 | 23953209500 | 256500 | 256500 | 256500 | 256000 | 50 |
| 598 | 20250210 | 100000 | 23940386500 | 256000 | 256500 | 256500 | 256000 | 83 |
| 599 | 20250210 | 095900 | 23919110500 | 256500 | 256500 | 256500 | 256000 | 116 |
| 600 | 20250210 | 095800 | 23889365000 | 256500 | 256500 | 256500 | 256000 | 377 |
| 601 | 20250210 | 095700 | 23792803000 | 256500 | 256500 | 256500 | 256000 | 126 |
| 602 | 20250210 | 095600 | 23760489000 | 256500 | 256000 | 256500 | 255500 | 215 |
| 603 | 20250210 | 095500 | 23705451000 | 256000 | 256000 | 256000 | 255500 | 144 |
| 604 | 20250210 | 095400 | 23668587500 | 256000 | 255500 | 256500 | 255500 | 1267 |
| 605 | 20250210 | 095300 | 23344192000 | 255500 | 255500 | 256000 | 255500 | 799 |
| 606 | 20250210 | 095200 | 23139974000 | 255000 | 255000 | 255500 | 254000 | 1232 |
| 607 | 20250210 | 095100 | 22826239500 | 255000 | 255000 | 255500 | 254500 | 759 |
| 608 | 20250210 | 095000 | 22632674000 | 255500 | 254500 | 255500 | 254500 | 563 |
| 609 | 20250210 | 094900 | 22489253000 | 254500 | 255500 | 255500 | 254000 | 993 |
| 610 | 20250210 | 094800 | 22236269000 | 255500 | 255000 | 255500 | 254500 | 469 |
| 611 | 20250210 | 094700 | 22116601000 | 255000 | 257000 | 257000 | 255000 | 2375 |
| 612 | 20250210 | 094600 | 21509269000 | 257000 | 256500 | 257000 | 256500 | 274 |
| 613 | 20250210 | 094500 | 21438891500 | 256500 | 257000 | 257000 | 256500 | 322 |
| 614 | 20250210 | 094400 | 21356188500 | 257000 | 257000 | 257500 | 256500 | 763 |
| 615 | 20250210 | 094300 | 21160012000 | 257000 | 257000 | 257500 | 256000 | 1510 |
| 616 | 20250210 | 094200 | 20772510500 | 257000 | 256500 | 257000 | 256000 | 520 |
| 617 | 20250210 | 094100 | 20639004000 | 257000 | 257500 | 257500 | 256000 | 1239 |
| 618 | 20250210 | 094000 | 20320951500 | 257000 | 258000 | 258500 | 257000 | 609 |
| 619 | 20250210 | 093900 | 20163890000 | 258000 | 258000 | 258500 | 258000 | 610 |
| 620 | 20250210 | 093800 | 20006438500 | 258000 | 259000 | 259000 | 257500 | 1716 |
| 621 | 20250210 | 093700 | 19563383000 | 259000 | 258500 | 259000 | 258000 | 434 |
| 622 | 20250210 | 093600 | 19451095500 | 259000 | 258500 | 259000 | 258500 | 501 |
| 623 | 20250210 | 093500 | 19321437000 | 258500 | 258000 | 259000 | 257500 | 943 |
| 624 | 20250210 | 093400 | 19077849000 | 258500 | 257500 | 258500 | 257000 | 1440 |
| 625 | 20250210 | 093300 | 18707013000 | 257500 | 257000 | 257500 | 257000 | 627 |
| 626 | 20250210 | 093200 | 18545672500 | 257500 | 258500 | 259000 | 257000 | 1701 |
| 627 | 20250210 | 093100 | 18107319000 | 258500 | 257500 | 259000 | 257500 | 1283 |
| 628 | 20250210 | 093000 | 17776216500 | 258000 | 258000 | 258500 | 257500 | 465 |
| 629 | 20250210 | 092900 | 17656255500 | 258000 | 259000 | 259000 | 257500 | 875 |
| 630 | 20250210 | 092800 | 17430263000 | 258500 | 259000 | 259000 | 258500 | 644 |
| 631 | 20250210 | 092700 | 17263594500 | 258500 | 259000 | 259500 | 258500 | 1077 |
| 632 | 20250210 | 092600 | 16984394500 | 259500 | 258500 | 259500 | 258000 | 931 |
| 633 | 20250210 | 092500 | 16743281500 | 258000 | 258500 | 259000 | 257500 | 1530 |
| 634 | 20250210 | 092400 | 16348155000 | 258500 | 260000 | 260500 | 258000 | 8345 |
| 635 | 20250210 | 092300 | 14180674000 | 259500 | 260000 | 260000 | 259500 | 1251 |
| 636 | 20250210 | 092200 | 13855524500 | 260000 | 260000 | 260000 | 259500 | 2773 |
| 637 | 20250210 | 092100 | 13134582000 | 260000 | 258500 | 260000 | 258000 | 7998 |
| 638 | 20250210 | 092000 | 11060013500 | 258500 | 258500 | 259000 | 257500 | 3222 |
| 639 | 20250210 | 091900 | 10227194000 | 258500 | 258000 | 258500 | 258000 | 1416 |
| 640 | 20250210 | 091800 | 9861187500 | 258500 | 258000 | 258500 | 257500 | 2121 |
| 641 | 20250210 | 091700 | 9313693500 | 258000 | 257000 | 258000 | 257000 | 1344 |
| 642 | 20250210 | 091600 | 8967561500 | 257000 | 256000 | 257500 | 255500 | 3409 |
| 643 | 20250210 | 091500 | 8092971500 | 256000 | 255500 | 256000 | 255000 | 396 |
| 644 | 20250210 | 091400 | 7991752500 | 254500 | 255500 | 256000 | 254500 | 3392 |
| 645 | 20250210 | 091300 | 7125961000 | 255500 | 255500 | 255500 | 255000 | 318 |
| 646 | 20250210 | 091200 | 7044818000 | 255000 | 255500 | 256000 | 255000 | 747 |
| 647 | 20250210 | 091100 | 6853984000 | 256000 | 256000 | 256500 | 255500 | 464 |
| 648 | 20250210 | 091000 | 6735224000 | 256000 | 256500 | 256500 | 255500 | 1452 |
| 649 | 20250210 | 090900 | 6362943500 | 256500 | 257000 | 257000 | 255000 | 2845 |
| 650 | 20250210 | 090800 | 5634070500 | 257000 | 256500 | 257000 | 255500 | 2586 |
| 651 | 20250210 | 090700 | 4970786500 | 256500 | 254500 | 256500 | 254500 | 3749 |
| 652 | 20250210 | 090600 | 4013263000 | 254500 | 255000 | 255000 | 253500 | 1386 |
| 653 | 20250210 | 090500 | 3660648000 | 255000 | 251000 | 255000 | 251000 | 2128 |
| 654 | 20250210 | 090400 | 3123053500 | 251500 | 253000 | 253000 | 251000 | 798 |
| 655 | 20250210 | 090300 | 2921892000 | 252500 | 252000 | 253000 | 251000 | 1246 |
| 656 | 20250210 | 090200 | 2607717000 | 252500 | 251000 | 252500 | 250000 | 2911 |
| 657 | 20250210 | 090100 | 1877142000 | 251000 | 252000 | 253000 | 251000 | 2362 |
| 658 | 20250210 | 090000 | 1282076500 | 252000 | 254000 | 254500 | 251500 | 5038 |