35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 195800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 5254 |
| 3 | 20250220 | 195700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20250220 | 195600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20250220 | 195500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20250220 | 195400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20250220 | 195300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20250220 | 195200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20250220 | 195100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20250220 | 195000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20250220 | 194900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20250220 | 194800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20250220 | 194700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20250220 | 194600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20250220 | 194500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20250220 | 194400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20250220 | 194300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20250220 | 194200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20250220 | 194100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20250220 | 194000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20250220 | 193900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20250220 | 193800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20250220 | 193700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20250220 | 193600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20250220 | 193500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20250220 | 193400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20250220 | 193300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20250220 | 193200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20250220 | 193100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20250220 | 193000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20250220 | 192900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20250220 | 192800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 5254 |
| 33 | 20250220 | 192700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20250220 | 192600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20250220 | 192500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20250220 | 192400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20250220 | 192300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20250220 | 192200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20250220 | 192100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20250220 | 192000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20250220 | 191900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20250220 | 191800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20250220 | 191700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20250220 | 191600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20250220 | 191500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20250220 | 191400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20250220 | 191300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20250220 | 191200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20250220 | 191100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20250220 | 191000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20250220 | 190900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20250220 | 190800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20250220 | 190700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20250220 | 190600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20250220 | 190500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20250220 | 190400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20250220 | 190300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20250220 | 190200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20250220 | 190100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20250220 | 190000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20250220 | 185900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20250220 | 185800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 5254 |
| 63 | 20250220 | 185700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20250220 | 185600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20250220 | 185500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20250220 | 185400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20250220 | 185300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20250220 | 185200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20250220 | 185100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20250220 | 185000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20250220 | 184900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20250220 | 184800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20250220 | 184700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20250220 | 184600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20250220 | 184500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20250220 | 184400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20250220 | 184300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20250220 | 184200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20250220 | 184100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20250220 | 184000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20250220 | 183900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20250220 | 183800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20250220 | 183700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20250220 | 183600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20250220 | 183500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20250220 | 183400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20250220 | 183300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20250220 | 183200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20250220 | 183100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20250220 | 183000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20250220 | 182900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20250220 | 182800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 5254 |
| 93 | 20250220 | 182700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20250220 | 182600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20250220 | 182500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20250220 | 182400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20250220 | 182300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20250220 | 182200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20250220 | 182100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20250220 | 182000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20250220 | 181900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20250220 | 181800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20250220 | 181700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20250220 | 181600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20250220 | 181500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20250220 | 181400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20250220 | 181300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20250220 | 181200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20250220 | 181100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20250220 | 181000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20250220 | 180900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20250220 | 180800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20250220 | 180700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20250220 | 180600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20250220 | 180500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20250220 | 180400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20250220 | 180300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20250220 | 180200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20250220 | 180100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20250220 | 180000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20250220 | 175900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20250220 | 175800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 5254 |
| 123 | 20250220 | 175700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20250220 | 175600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20250220 | 175500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20250220 | 175400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20250220 | 175300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20250220 | 175200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20250220 | 175100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20250220 | 175000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20250220 | 174900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20250220 | 174800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20250220 | 174700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20250220 | 174600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20250220 | 174500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20250220 | 174400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20250220 | 174300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20250220 | 174200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20250220 | 174100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20250220 | 174000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20250220 | 173900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20250220 | 173800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20250220 | 173700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20250220 | 173600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20250220 | 173500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20250220 | 173400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20250220 | 173300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20250220 | 173200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20250220 | 173100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20250220 | 173000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20250220 | 172900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20250220 | 172800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 5254 |
| 153 | 20250220 | 172700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20250220 | 172600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20250220 | 172500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20250220 | 172400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20250220 | 172300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20250220 | 172200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20250220 | 172100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20250220 | 172000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20250220 | 171900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20250220 | 171800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20250220 | 171700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20250220 | 171600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20250220 | 171500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20250220 | 171400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20250220 | 171300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20250220 | 171200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20250220 | 171100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20250220 | 171000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20250220 | 170900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20250220 | 170800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20250220 | 170700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20250220 | 170600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20250220 | 170500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20250220 | 170400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20250220 | 170300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20250220 | 170200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20250220 | 170100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20250220 | 170000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20250220 | 165900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20250220 | 165800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 5254 |
| 183 | 20250220 | 165700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20250220 | 165600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20250220 | 165500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20250220 | 165400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20250220 | 165300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20250220 | 165200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20250220 | 165100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20250220 | 165000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20250220 | 164900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20250220 | 164800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20250220 | 164700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20250220 | 164600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20250220 | 164500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20250220 | 164400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20250220 | 164300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20250220 | 164200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20250220 | 164100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20250220 | 164000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20250220 | 163900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20250220 | 163800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20250220 | 163700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20250220 | 163600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20250220 | 163500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20250220 | 163400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20250220 | 163300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20250220 | 163200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20250220 | 163100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20250220 | 163000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20250220 | 162900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20250220 | 162800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 5254 |
| 213 | 20250220 | 162700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20250220 | 162600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20250220 | 162500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20250220 | 162400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20250220 | 162300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20250220 | 162200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20250220 | 162100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20250220 | 162000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20250220 | 161900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20250220 | 161800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20250220 | 161700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20250220 | 161600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20250220 | 161500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20250220 | 161400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20250220 | 161300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20250220 | 161200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20250220 | 161100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20250220 | 161000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20250220 | 160900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20250220 | 160800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20250220 | 160700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20250220 | 160600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20250220 | 160500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20250220 | 160400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20250220 | 160300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20250220 | 160200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20250220 | 160100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20250220 | 160000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20250220 | 155900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20250220 | 155800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 5254 |
| 243 | 20250220 | 155700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20250220 | 155600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20250220 | 155500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20250220 | 155400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20250220 | 155300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20250220 | 155200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20250220 | 155100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20250220 | 155000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20250220 | 154900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20250220 | 154800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20250220 | 154700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20250220 | 154600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20250220 | 154500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20250220 | 154400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20250220 | 154300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20250220 | 154200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20250220 | 154100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20250220 | 154000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20250220 | 153900 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20250220 | 153800 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20250220 | 153700 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20250220 | 153600 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20250220 | 153500 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20250220 | 153400 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20250220 | 153300 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20250220 | 153200 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20250220 | 153100 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20250220 | 153000 | 3239457090 | 10250 | 10250 | 10250 | 10250 | 5254 |
| 271 | 20250220 | 152900 | 3185603590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20250220 | 152800 | 3185603590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 273 | 20250220 | 152700 | 3185603590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20250220 | 152600 | 3185603590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20250220 | 152500 | 3185603590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20250220 | 152400 | 3185603590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20250220 | 152300 | 3185603590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20250220 | 152200 | 3185603590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20250220 | 152100 | 3185603590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20250220 | 152000 | 3185603590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 281 | 20250220 | 151900 | 3185603590 | 10240 | 10260 | 10260 | 10240 | 344 |
| 282 | 20250220 | 151800 | 3182076700 | 10260 | 10230 | 10260 | 10230 | 192 |
| 283 | 20250220 | 151700 | 3180110430 | 10230 | 10240 | 10240 | 10230 | 142 |
| 284 | 20250220 | 151600 | 3178656390 | 10230 | 10220 | 10230 | 10220 | 102 |
| 285 | 20250220 | 151500 | 3177613930 | 10230 | 10240 | 10250 | 10230 | 824 |
| 286 | 20250220 | 151400 | 3169174520 | 10250 | 10260 | 10260 | 10240 | 524 |
| 287 | 20250220 | 151300 | 3163803500 | 10250 | 10250 | 10250 | 10240 | 11 |
| 288 | 20250220 | 151200 | 3163690790 | 10250 | 10240 | 10250 | 10240 | 237 |
| 289 | 20250220 | 151100 | 3161262590 | 10240 | 10250 | 10250 | 10240 | 12 |
| 290 | 20250220 | 151000 | 3161139630 | 10240 | 10260 | 10260 | 10240 | 384 |
| 291 | 20250220 | 150900 | 3157203550 | 10250 | 10240 | 10260 | 10240 | 156 |
| 292 | 20250220 | 150800 | 3155603250 | 10240 | 10260 | 10260 | 10240 | 1744 |
| 293 | 20250220 | 150700 | 3137727620 | 10260 | 10260 | 10260 | 10250 | 763 |
| 294 | 20250220 | 150600 | 3129899280 | 10260 | 10250 | 10260 | 10250 | 789 |
| 295 | 20250220 | 150500 | 3121811020 | 10250 | 10240 | 10250 | 10220 | 1797 |
| 296 | 20250220 | 150400 | 3103403180 | 10240 | 10250 | 10250 | 10240 | 551 |
| 297 | 20250220 | 150300 | 3097759350 | 10250 | 10250 | 10250 | 10240 | 20 |
| 298 | 20250220 | 150200 | 3097554390 | 10240 | 10240 | 10240 | 10230 | 603 |
| 299 | 20250220 | 150100 | 3091381130 | 10250 | 10250 | 10250 | 10250 | 155 |
| 300 | 20250220 | 150000 | 3089792380 | 10250 | 10240 | 10250 | 10240 | 13 |
| 301 | 20250220 | 145900 | 3089659150 | 10250 | 10250 | 10250 | 10240 | 10 |
| 302 | 20250220 | 145800 | 3089556660 | 10250 | 10250 | 10250 | 10250 | 200 |
| 303 | 20250220 | 145700 | 3087506660 | 10250 | 10250 | 10250 | 10250 | 189 |
| 304 | 20250220 | 145600 | 3085569410 | 10250 | 10250 | 10250 | 10250 | 8 |
| 305 | 20250220 | 145500 | 3085487410 | 10250 | 10250 | 10250 | 10250 | 255 |
| 306 | 20250220 | 145400 | 3082873660 | 10250 | 10260 | 10270 | 10250 | 218 |
| 307 | 20250220 | 145300 | 3080638200 | 10260 | 10260 | 10260 | 10260 | 128 |
| 308 | 20250220 | 145200 | 3079324920 | 10260 | 10230 | 10260 | 10230 | 54 |
| 309 | 20250220 | 145100 | 3078770940 | 10210 | 10280 | 10280 | 10210 | 1051 |
| 310 | 20250220 | 145000 | 3068007130 | 10280 | 10280 | 10280 | 10280 | 141 |
| 311 | 20250220 | 144900 | 3066557650 | 10280 | 10280 | 10280 | 10280 | 176 |
| 312 | 20250220 | 144800 | 3064748370 | 10280 | 10270 | 10280 | 10270 | 411 |
| 313 | 20250220 | 144700 | 3060526010 | 10270 | 10260 | 10270 | 10250 | 2657 |
| 314 | 20250220 | 144600 | 3033254120 | 10260 | 10250 | 10260 | 10250 | 340 |
| 315 | 20250220 | 144500 | 3029767400 | 10250 | 10260 | 10260 | 10250 | 263 |
| 316 | 20250220 | 144400 | 3027069620 | 10270 | 10260 | 10270 | 10260 | 1350 |
| 317 | 20250220 | 144300 | 3013217440 | 10250 | 10250 | 10260 | 10250 | 559 |
| 318 | 20250220 | 144200 | 3007487570 | 10250 | 10250 | 10250 | 10250 | 1406 |
| 319 | 20250220 | 144100 | 2993076070 | 10250 | 10220 | 10250 | 10210 | 3909 |
| 320 | 20250220 | 144000 | 2953095530 | 10210 | 10220 | 10220 | 10190 | 75 |
| 321 | 20250220 | 143900 | 2952330750 | 10220 | 10210 | 10220 | 10200 | 286 |
| 322 | 20250220 | 143800 | 2949409270 | 10220 | 10210 | 10220 | 10210 | 8 |
| 323 | 20250220 | 143700 | 2949327580 | 10210 | 10210 | 10220 | 10210 | 42 |
| 324 | 20250220 | 143600 | 2948898590 | 10210 | 10200 | 10210 | 10200 | 189 |
| 325 | 20250220 | 143500 | 2946969430 | 10200 | 10210 | 10210 | 10200 | 651 |
| 326 | 20250220 | 143400 | 2940329190 | 10210 | 10210 | 10210 | 10200 | 19 |
| 327 | 20250220 | 143300 | 2940135210 | 10220 | 10210 | 10220 | 10210 | 161 |
| 328 | 20250220 | 143200 | 2938489970 | 10210 | 10210 | 10210 | 10210 | 67 |
| 329 | 20250220 | 143100 | 2937805900 | 10210 | 10210 | 10210 | 10210 | 170 |
| 330 | 20250220 | 143000 | 2936070200 | 10210 | 10210 | 10210 | 10210 | 27 |
| 331 | 20250220 | 142900 | 2935794530 | 10210 | 10210 | 10210 | 10210 | 10 |
| 332 | 20250220 | 142800 | 2935692430 | 10210 | 10200 | 10210 | 10200 | 121 |
| 333 | 20250220 | 142700 | 2934457170 | 10200 | 10200 | 10200 | 10200 | 6 |
| 334 | 20250220 | 142600 | 2934395970 | 10190 | 10210 | 10210 | 10190 | 131 |
| 335 | 20250220 | 142500 | 2933059740 | 10210 | 10210 | 10210 | 10210 | 173 |
| 336 | 20250220 | 142400 | 2931293410 | 10210 | 10210 | 10210 | 10200 | 6 |
| 337 | 20250220 | 142300 | 2931232160 | 10210 | 10220 | 10220 | 10210 | 24 |
| 338 | 20250220 | 142200 | 2930987020 | 10220 | 10220 | 10220 | 10210 | 224 |
| 339 | 20250220 | 142100 | 2928698880 | 10220 | 10220 | 10220 | 10210 | 27 |
| 340 | 20250220 | 142000 | 2928422960 | 10220 | 10220 | 10220 | 10220 | 368 |
| 341 | 20250220 | 141900 | 2924662000 | 10210 | 10210 | 10210 | 10210 | 9 |
| 342 | 20250220 | 141800 | 2924570110 | 10210 | 10210 | 10210 | 10210 | 12 |
| 343 | 20250220 | 141700 | 2924447590 | 10210 | 10210 | 10210 | 10200 | 656 |
| 344 | 20250220 | 141600 | 2917755440 | 10220 | 10220 | 10220 | 10220 | 17 |
| 345 | 20250220 | 141500 | 2917581700 | 10220 | 10220 | 10220 | 10220 | 1 |
| 346 | 20250220 | 141400 | 2917571480 | 10220 | 10220 | 10220 | 10210 | 169 |
| 347 | 20250220 | 141300 | 2915845920 | 10220 | 10220 | 10220 | 10220 | 8 |
| 348 | 20250220 | 141200 | 2915764160 | 10200 | 10200 | 10200 | 10200 | 30 |
| 349 | 20250220 | 141100 | 2915458160 | 10200 | 10210 | 10220 | 10200 | 225 |
| 350 | 20250220 | 141000 | 2913163020 | 10210 | 10210 | 10220 | 10210 | 334 |
| 351 | 20250220 | 140900 | 2909752840 | 10220 | 10220 | 10220 | 10220 | 242 |
| 352 | 20250220 | 140800 | 2907279600 | 10220 | 10210 | 10220 | 10210 | 21 |
| 353 | 20250220 | 140700 | 2907065110 | 10220 | 10220 | 10220 | 10210 | 28 |
| 354 | 20250220 | 140600 | 2906779150 | 10220 | 10220 | 10220 | 10220 | 131 |
| 355 | 20250220 | 140500 | 2905440330 | 10220 | 10220 | 10220 | 10220 | 8 |
| 356 | 20250220 | 140400 | 2905358570 | 10210 | 10210 | 10220 | 10210 | 96 |
| 357 | 20250220 | 140300 | 2904378360 | 10220 | 10220 | 10220 | 10210 | 648 |
| 358 | 20250220 | 140200 | 2897759120 | 10220 | 10230 | 10230 | 10220 | 173 |
| 359 | 20250220 | 140100 | 2895990840 | 10240 | 10240 | 10240 | 10230 | 13 |
| 360 | 20250220 | 140000 | 2895857730 | 10240 | 10240 | 10240 | 10230 | 311 |
| 361 | 20250220 | 135900 | 2892675090 | 10240 | 10230 | 10240 | 10230 | 7 |
| 362 | 20250220 | 135800 | 2892603460 | 10230 | 10230 | 10230 | 10230 | 179 |
| 363 | 20250220 | 135700 | 2890772290 | 10230 | 10220 | 10230 | 10220 | 1004 |
| 364 | 20250220 | 135600 | 2880511370 | 10220 | 10210 | 10220 | 10210 | 64 |
| 365 | 20250220 | 135500 | 2879857880 | 10210 | 10200 | 10210 | 10190 | 623 |
| 366 | 20250220 | 135400 | 2873502410 | 10200 | 10200 | 10200 | 10200 | 47 |
| 367 | 20250220 | 135300 | 2873023010 | 10200 | 10210 | 10210 | 10170 | 448 |
| 368 | 20250220 | 135200 | 2868459780 | 10210 | 10200 | 10210 | 10200 | 167 |
| 369 | 20250220 | 135100 | 2866756030 | 10210 | 10220 | 10220 | 10180 | 364 |
| 370 | 20250220 | 135000 | 2863050080 | 10180 | 10210 | 10220 | 10180 | 839 |
| 371 | 20250220 | 134900 | 2854492780 | 10230 | 10230 | 10230 | 10210 | 1301 |
| 372 | 20250220 | 134800 | 2841198190 | 10230 | 10220 | 10230 | 10220 | 47 |
| 373 | 20250220 | 134700 | 2840717680 | 10230 | 10230 | 10240 | 10230 | 216 |
| 374 | 20250220 | 134600 | 2838506660 | 10230 | 10230 | 10230 | 10230 | 63 |
| 375 | 20250220 | 134500 | 2837862170 | 10230 | 10230 | 10230 | 10220 | 99 |
| 376 | 20250220 | 134400 | 2836850290 | 10240 | 10250 | 10250 | 10240 | 337 |
| 377 | 20250220 | 134300 | 2833398140 | 10240 | 10240 | 10240 | 10240 | 24 |
| 378 | 20250220 | 134200 | 2833152380 | 10240 | 10240 | 10250 | 10240 | 298 |
| 379 | 20250220 | 134100 | 2830097930 | 10220 | 10230 | 10250 | 10220 | 750 |
| 380 | 20250220 | 134000 | 2822418860 | 10230 | 10240 | 10240 | 10230 | 101 |
| 381 | 20250220 | 133900 | 2821384660 | 10240 | 10250 | 10250 | 10240 | 58 |
| 382 | 20250220 | 133800 | 2820790660 | 10240 | 10230 | 10240 | 10230 | 440 |
| 383 | 20250220 | 133700 | 2816285070 | 10230 | 10230 | 10230 | 10230 | 30 |
| 384 | 20250220 | 133600 | 2815978170 | 10230 | 10230 | 10240 | 10230 | 444 |
| 385 | 20250220 | 133500 | 2811431750 | 10240 | 10240 | 10240 | 10230 | 138 |
| 386 | 20250220 | 133400 | 2810019680 | 10240 | 10240 | 10240 | 10240 | 19 |
| 387 | 20250220 | 133300 | 2809825120 | 10240 | 10240 | 10240 | 10230 | 101 |
| 388 | 20250220 | 133200 | 2808790890 | 10230 | 10240 | 10240 | 10230 | 242 |
| 389 | 20250220 | 133100 | 2806315180 | 10240 | 10240 | 10240 | 10240 | 7 |
| 390 | 20250220 | 133000 | 2806243500 | 10240 | 10240 | 10240 | 10240 | 148 |
| 391 | 20250220 | 132900 | 2804727980 | 10240 | 10210 | 10240 | 10200 | 322 |
| 392 | 20250220 | 132800 | 2801436880 | 10200 | 10200 | 10200 | 10200 | 4 |
| 393 | 20250220 | 132700 | 2801396080 | 10200 | 10210 | 10210 | 10200 | 115 |
| 394 | 20250220 | 132600 | 2800223040 | 10200 | 10190 | 10200 | 10190 | 1061 |
| 395 | 20250220 | 132500 | 2789406740 | 10200 | 10200 | 10210 | 10200 | 166 |
| 396 | 20250220 | 132400 | 2787713530 | 10200 | 10200 | 10200 | 10200 | 202 |
| 397 | 20250220 | 132300 | 2785653130 | 10200 | 10190 | 10200 | 10190 | 90 |
| 398 | 20250220 | 132200 | 2784735230 | 10190 | 10190 | 10200 | 10190 | 349 |
| 399 | 20250220 | 132100 | 2781177160 | 10200 | 10200 | 10200 | 10200 | 22 |
| 400 | 20250220 | 132000 | 2780952760 | 10220 | 10220 | 10230 | 10200 | 1005 |
| 401 | 20250220 | 131900 | 2770699900 | 10230 | 10210 | 10230 | 10200 | 187 |
| 402 | 20250220 | 131800 | 2768788950 | 10210 | 10180 | 10210 | 10180 | 296 |
| 403 | 20250220 | 131700 | 2765772130 | 10190 | 10180 | 10190 | 10180 | 368 |
| 404 | 20250220 | 131600 | 2762025850 | 10180 | 10160 | 10180 | 10150 | 272 |
| 405 | 20250220 | 131500 | 2759259050 | 10180 | 10180 | 10180 | 10160 | 41 |
| 406 | 20250220 | 131400 | 2758842020 | 10180 | 10180 | 10180 | 10170 | 199 |
| 407 | 20250220 | 131300 | 2756816530 | 10160 | 10160 | 10170 | 10130 | 969 |
| 408 | 20250220 | 131200 | 2746972720 | 10170 | 10230 | 10230 | 10170 | 1652 |
| 409 | 20250220 | 131100 | 2730143410 | 10190 | 10220 | 10230 | 10190 | 1794 |
| 410 | 20250220 | 131000 | 2711848770 | 10220 | 10230 | 10230 | 10220 | 45 |
| 411 | 20250220 | 130900 | 2711388720 | 10230 | 10230 | 10230 | 10230 | 4 |
| 412 | 20250220 | 130800 | 2711347800 | 10230 | 10240 | 10240 | 10200 | 184 |
| 413 | 20250220 | 130700 | 2709465790 | 10240 | 10240 | 10240 | 10240 | 2 |
| 414 | 20250220 | 130600 | 2709445310 | 10230 | 10230 | 10240 | 10200 | 1063 |
| 415 | 20250220 | 130500 | 2698598680 | 10230 | 10240 | 10240 | 10230 | 71 |
| 416 | 20250220 | 130400 | 2697871650 | 10240 | 10240 | 10240 | 10200 | 475 |
| 417 | 20250220 | 130300 | 2693012950 | 10240 | 10240 | 10240 | 10240 | 170 |
| 418 | 20250220 | 130200 | 2691272150 | 10240 | 10250 | 10250 | 10230 | 240 |
| 419 | 20250220 | 130100 | 2688815800 | 10250 | 10240 | 10250 | 10240 | 91 |
| 420 | 20250220 | 130000 | 2687883600 | 10240 | 10250 | 10250 | 10240 | 183 |
| 421 | 20250220 | 125900 | 2686008130 | 10240 | 10240 | 10250 | 10240 | 30 |
| 422 | 20250220 | 125800 | 2685700750 | 10250 | 10250 | 10250 | 10240 | 6 |
| 423 | 20250220 | 125700 | 2685639260 | 10250 | 10250 | 10250 | 10250 | 172 |
| 424 | 20250220 | 125600 | 2683876260 | 10250 | 10250 | 10250 | 10240 | 41 |
| 425 | 20250220 | 125500 | 2683456100 | 10240 | 10200 | 10250 | 10200 | 8376 |
| 426 | 20250220 | 125400 | 2597844780 | 10190 | 10200 | 10200 | 10170 | 331 |
| 427 | 20250220 | 125300 | 2594473830 | 10200 | 10200 | 10200 | 10200 | 5 |
| 428 | 20250220 | 125200 | 2594422830 | 10200 | 10180 | 10200 | 10180 | 581 |
| 429 | 20250220 | 125100 | 2588497420 | 10170 | 10200 | 10200 | 10170 | 1029 |
| 430 | 20250220 | 125000 | 2578013550 | 10200 | 10200 | 10200 | 10190 | 31 |
| 431 | 20250220 | 124900 | 2577697360 | 10200 | 10200 | 10200 | 10200 | 123 |
| 432 | 20250220 | 124800 | 2576442760 | 10200 | 10200 | 10200 | 10200 | 27 |
| 433 | 20250220 | 124700 | 2576167360 | 10200 | 10200 | 10200 | 10200 | 13 |
| 434 | 20250220 | 124600 | 2576034760 | 10200 | 10190 | 10200 | 10190 | 971 |
| 435 | 20250220 | 124500 | 2566138590 | 10200 | 10200 | 10200 | 10200 | 366 |
| 436 | 20250220 | 124400 | 2562405390 | 10200 | 10200 | 10200 | 10200 | 110 |
| 437 | 20250220 | 124300 | 2561283390 | 10200 | 10210 | 10210 | 10200 | 92 |
| 438 | 20250220 | 124200 | 2560344960 | 10210 | 10210 | 10210 | 10210 | 49 |
| 439 | 20250220 | 124100 | 2559844670 | 10210 | 10210 | 10210 | 10200 | 186 |
| 440 | 20250220 | 124000 | 2557945690 | 10210 | 10200 | 10210 | 10200 | 95 |
| 441 | 20250220 | 123900 | 2556976580 | 10190 | 10200 | 10200 | 10190 | 73 |
| 442 | 20250220 | 123800 | 2556232560 | 10200 | 10160 | 10200 | 10160 | 100 |
| 443 | 20250220 | 123700 | 2555212720 | 10160 | 10190 | 10210 | 10160 | 79 |
| 444 | 20250220 | 123600 | 2554408600 | 10190 | 10220 | 10220 | 10110 | 2335 |
| 445 | 20250220 | 123500 | 2530704670 | 10220 | 10200 | 10220 | 10190 | 154 |
| 446 | 20250220 | 123400 | 2529131280 | 10190 | 10210 | 10220 | 10190 | 609 |
| 447 | 20250220 | 123300 | 2522920320 | 10220 | 10230 | 10230 | 10210 | 185 |
| 448 | 20250220 | 123200 | 2521028820 | 10230 | 10230 | 10230 | 10230 | 10 |
| 449 | 20250220 | 123100 | 2520926520 | 10200 | 10230 | 10240 | 10200 | 1973 |
| 450 | 20250220 | 123000 | 2500787900 | 10240 | 10260 | 10260 | 10230 | 654 |
| 451 | 20250220 | 122900 | 2494088360 | 10250 | 10260 | 10260 | 10250 | 11 |
| 452 | 20250220 | 122800 | 2493975510 | 10250 | 10250 | 10260 | 10250 | 464 |
| 453 | 20250220 | 122700 | 2489219470 | 10250 | 10260 | 10260 | 10230 | 408 |
| 454 | 20250220 | 122600 | 2485040540 | 10240 | 10260 | 10260 | 10240 | 17 |
| 455 | 20250220 | 122500 | 2484866220 | 10250 | 10220 | 10250 | 10220 | 671 |
| 456 | 20250220 | 122400 | 2477994400 | 10220 | 10240 | 10240 | 10220 | 202 |
| 457 | 20250220 | 122300 | 2475927040 | 10220 | 10210 | 10220 | 10210 | 35 |
| 458 | 20250220 | 122200 | 2475569680 | 10250 | 10250 | 10250 | 10200 | 685 |
| 459 | 20250220 | 122100 | 2468571490 | 10250 | 10230 | 10250 | 10220 | 539 |
| 460 | 20250220 | 122000 | 2463053620 | 10260 | 10210 | 10260 | 10210 | 146 |
| 461 | 20250220 | 121900 | 2461561150 | 10210 | 10250 | 10260 | 10210 | 1757 |
| 462 | 20250220 | 121800 | 2443596310 | 10250 | 10300 | 10300 | 10250 | 4122 |
| 463 | 20250220 | 121700 | 2401251190 | 10300 | 10300 | 10300 | 10290 | 211 |
| 464 | 20250220 | 121600 | 2399079120 | 10300 | 10290 | 10300 | 10290 | 166 |
| 465 | 20250220 | 121500 | 2397369620 | 10300 | 10320 | 10320 | 10300 | 137 |
| 466 | 20250220 | 121400 | 2395957120 | 10320 | 10320 | 10320 | 10320 | 13 |
| 467 | 20250220 | 121300 | 2395822960 | 10310 | 10340 | 10340 | 10290 | 2679 |
| 468 | 20250220 | 121200 | 2368165720 | 10340 | 10340 | 10340 | 10340 | 38 |
| 469 | 20250220 | 121100 | 2367772800 | 10340 | 10340 | 10340 | 10340 | 700 |
| 470 | 20250220 | 121000 | 2360534800 | 10340 | 10340 | 10340 | 10330 | 28 |
| 471 | 20250220 | 120900 | 2360245290 | 10340 | 10330 | 10340 | 10330 | 1179 |
| 472 | 20250220 | 120800 | 2348059690 | 10330 | 10330 | 10330 | 10330 | 191 |
| 473 | 20250220 | 120700 | 2346086660 | 10330 | 10330 | 10330 | 10320 | 125 |
| 474 | 20250220 | 120600 | 2344795420 | 10320 | 10320 | 10330 | 10320 | 315 |
| 475 | 20250220 | 120500 | 2341543310 | 10330 | 10330 | 10330 | 10320 | 118 |
| 476 | 20250220 | 120400 | 2340324380 | 10320 | 10290 | 10320 | 10280 | 1609 |
| 477 | 20250220 | 120300 | 2323766390 | 10290 | 10330 | 10330 | 10290 | 886 |
| 478 | 20250220 | 120200 | 2314634800 | 10330 | 10320 | 10330 | 10310 | 2125 |
| 479 | 20250220 | 120100 | 2292698910 | 10320 | 10310 | 10320 | 10310 | 182 |
| 480 | 20250220 | 120000 | 2290822480 | 10310 | 10300 | 10320 | 10300 | 2100 |
| 481 | 20250220 | 115900 | 2269184740 | 10290 | 10310 | 10310 | 10280 | 1095 |
| 482 | 20250220 | 115800 | 2257915580 | 10300 | 10310 | 10310 | 10300 | 124 |
| 483 | 20250220 | 115700 | 2256637550 | 10310 | 10300 | 10310 | 10300 | 285 |
| 484 | 20250220 | 115600 | 2253700210 | 10300 | 10310 | 10310 | 10300 | 101 |
| 485 | 20250220 | 115500 | 2252658940 | 10310 | 10310 | 10330 | 10300 | 1470 |
| 486 | 20250220 | 115400 | 2237516280 | 10330 | 10330 | 10330 | 10290 | 3413 |
| 487 | 20250220 | 115300 | 2202380830 | 10300 | 10330 | 10330 | 10300 | 1140 |
| 488 | 20250220 | 115200 | 2190627250 | 10340 | 10350 | 10350 | 10340 | 25 |
| 489 | 20250220 | 115100 | 2190368640 | 10350 | 10330 | 10350 | 10320 | 320 |
| 490 | 20250220 | 115000 | 2187060520 | 10320 | 10350 | 10350 | 10320 | 141 |
| 491 | 20250220 | 114900 | 2185604870 | 10350 | 10360 | 10360 | 10350 | 1127 |
| 492 | 20250220 | 114800 | 2173933210 | 10350 | 10370 | 10370 | 10350 | 1292 |
| 493 | 20250220 | 114700 | 2160557910 | 10350 | 10360 | 10370 | 10350 | 1054 |
| 494 | 20250220 | 114600 | 2149632910 | 10360 | 10340 | 10360 | 10340 | 735 |
| 495 | 20250220 | 114500 | 2142023310 | 10340 | 10340 | 10350 | 10330 | 974 |
| 496 | 20250220 | 114400 | 2131953710 | 10330 | 10340 | 10340 | 10320 | 520 |
| 497 | 20250220 | 114300 | 2126582600 | 10330 | 10350 | 10350 | 10330 | 344 |
| 498 | 20250220 | 114200 | 2123023490 | 10340 | 10340 | 10350 | 10340 | 99 |
| 499 | 20250220 | 114100 | 2121999360 | 10340 | 10360 | 10370 | 10340 | 455 |
| 500 | 20250220 | 114000 | 2117286790 | 10360 | 10340 | 10360 | 10340 | 1632 |
| 501 | 20250220 | 113900 | 2100387670 | 10340 | 10340 | 10340 | 10330 | 774 |
| 502 | 20250220 | 113800 | 2092385690 | 10340 | 10350 | 10350 | 10340 | 572 |
| 503 | 20250220 | 113700 | 2086465860 | 10350 | 10350 | 10350 | 10330 | 418 |
| 504 | 20250220 | 113600 | 2082139710 | 10330 | 10340 | 10350 | 10330 | 426 |
| 505 | 20250220 | 113500 | 2077732210 | 10350 | 10340 | 10350 | 10320 | 542 |
| 506 | 20250220 | 113400 | 2072128670 | 10340 | 10340 | 10340 | 10330 | 97 |
| 507 | 20250220 | 113300 | 2071125940 | 10330 | 10310 | 10350 | 10310 | 9120 |
| 508 | 20250220 | 113200 | 1976925620 | 10310 | 10270 | 10310 | 10270 | 251 |
| 509 | 20250220 | 113100 | 1974341510 | 10290 | 10290 | 10300 | 10290 | 535 |
| 510 | 20250220 | 113000 | 1968836300 | 10290 | 10300 | 10310 | 10290 | 605 |
| 511 | 20250220 | 112900 | 1962604790 | 10300 | 10290 | 10300 | 10290 | 349 |
| 512 | 20250220 | 112800 | 1959012170 | 10290 | 10260 | 10290 | 10260 | 2704 |
| 513 | 20250220 | 112700 | 1931230290 | 10250 | 10260 | 10260 | 10250 | 139 |
| 514 | 20250220 | 112600 | 1929804160 | 10260 | 10260 | 10260 | 10260 | 58 |
| 515 | 20250220 | 112500 | 1929209080 | 10260 | 10260 | 10270 | 10260 | 758 |
| 516 | 20250220 | 112400 | 1921431900 | 10270 | 10260 | 10270 | 10260 | 22 |
| 517 | 20250220 | 112300 | 1921206170 | 10230 | 10260 | 10260 | 10230 | 888 |
| 518 | 20250220 | 112200 | 1912097880 | 10270 | 10270 | 10280 | 10270 | 56 |
| 519 | 20250220 | 112100 | 1911522510 | 10270 | 10260 | 10270 | 10260 | 977 |
| 520 | 20250220 | 112000 | 1901491930 | 10260 | 10250 | 10260 | 10240 | 456 |
| 521 | 20250220 | 111900 | 1896818720 | 10260 | 10270 | 10270 | 10250 | 381 |
| 522 | 20250220 | 111800 | 1892911510 | 10260 | 10270 | 10270 | 10260 | 162 |
| 523 | 20250220 | 111700 | 1891247780 | 10270 | 10260 | 10270 | 10250 | 81 |
| 524 | 20250220 | 111600 | 1890417080 | 10260 | 10260 | 10280 | 10260 | 236 |
| 525 | 20250220 | 111500 | 1887993270 | 10260 | 10250 | 10280 | 10250 | 262 |
| 526 | 20250220 | 111400 | 1885304520 | 10250 | 10290 | 10290 | 10250 | 3321 |
| 527 | 20250220 | 111300 | 1851213840 | 10300 | 10310 | 10310 | 10300 | 403 |
| 528 | 20250220 | 111200 | 1847061610 | 10310 | 10280 | 10320 | 10280 | 67 |
| 529 | 20250220 | 111100 | 1846371320 | 10290 | 10320 | 10330 | 10290 | 1686 |
| 530 | 20250220 | 111000 | 1828977840 | 10320 | 10280 | 10330 | 10280 | 3788 |
| 531 | 20250220 | 110900 | 1789959770 | 10270 | 10250 | 10270 | 10250 | 660 |
| 532 | 20250220 | 110800 | 1783184530 | 10250 | 10250 | 10250 | 10250 | 265 |
| 533 | 20250220 | 110700 | 1780468280 | 10250 | 10280 | 10280 | 10200 | 633 |
| 534 | 20250220 | 110600 | 1773977610 | 10280 | 10260 | 10280 | 10260 | 3924 |
| 535 | 20250220 | 110500 | 1733675300 | 10280 | 10280 | 10290 | 10240 | 6468 |
| 536 | 20250220 | 110400 | 1667230170 | 10240 | 10140 | 10290 | 10140 | 19665 |
| 537 | 20250220 | 110300 | 1466514510 | 10160 | 10150 | 10160 | 10150 | 1173 |
| 538 | 20250220 | 110200 | 1454602240 | 10140 | 10140 | 10140 | 10140 | 282 |
| 539 | 20250220 | 110100 | 1451742760 | 10150 | 10150 | 10150 | 10150 | 0 |
| 540 | 20250220 | 110000 | 1451742760 | 10150 | 10150 | 10150 | 10150 | 0 |
| 541 | 20250220 | 105900 | 1451742760 | 10150 | 10150 | 10150 | 10150 | 6 |
| 542 | 20250220 | 105800 | 1451681860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 543 | 20250220 | 105700 | 1451681860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 544 | 20250220 | 105600 | 1451681860 | 10150 | 10150 | 10150 | 10150 | 267 |
| 545 | 20250220 | 105500 | 1448971810 | 10150 | 10140 | 10150 | 10140 | 843 |
| 546 | 20250220 | 105400 | 1440415460 | 10140 | 10140 | 10140 | 10140 | 2 |
| 547 | 20250220 | 105300 | 1440395180 | 10130 | 10140 | 10150 | 10130 | 110 |
| 548 | 20250220 | 105200 | 1439278890 | 10150 | 10150 | 10150 | 10150 | 10 |
| 549 | 20250220 | 105100 | 1439177390 | 10130 | 10150 | 10150 | 10130 | 1127 |
| 550 | 20250220 | 105000 | 1427756980 | 10150 | 10150 | 10150 | 10150 | 38 |
| 551 | 20250220 | 104900 | 1427371280 | 10150 | 10150 | 10150 | 10150 | 379 |
| 552 | 20250220 | 104800 | 1423524430 | 10140 | 10130 | 10140 | 10130 | 318 |
| 553 | 20250220 | 104700 | 1420299920 | 10130 | 10130 | 10130 | 10130 | 7 |
| 554 | 20250220 | 104600 | 1420229010 | 10120 | 10120 | 10120 | 10110 | 1633 |
| 555 | 20250220 | 104500 | 1403708150 | 10130 | 10130 | 10130 | 10130 | 274 |
| 556 | 20250220 | 104400 | 1400932530 | 10130 | 10120 | 10130 | 10120 | 421 |
| 557 | 20250220 | 104300 | 1396671660 | 10130 | 10130 | 10130 | 10130 | 132 |
| 558 | 20250220 | 104200 | 1395334500 | 10150 | 10130 | 10150 | 10130 | 144 |
| 559 | 20250220 | 104100 | 1393875760 | 10130 | 10130 | 10130 | 10130 | 80 |
| 560 | 20250220 | 104000 | 1393065360 | 10130 | 10130 | 10130 | 10130 | 159 |
| 561 | 20250220 | 103900 | 1391454690 | 10120 | 10120 | 10120 | 10120 | 0 |
| 562 | 20250220 | 103800 | 1391454690 | 10120 | 10150 | 10150 | 10120 | 1060 |
| 563 | 20250220 | 103700 | 1380698480 | 10150 | 10150 | 10150 | 10150 | 33 |
| 564 | 20250220 | 103600 | 1380363530 | 10160 | 10160 | 10160 | 10160 | 99 |
| 565 | 20250220 | 103500 | 1379357690 | 10150 | 10150 | 10150 | 10150 | 2 |
| 566 | 20250220 | 103400 | 1379337390 | 10150 | 10150 | 10150 | 10150 | 1 |
| 567 | 20250220 | 103300 | 1379327240 | 10170 | 10170 | 10170 | 10170 | 90 |
| 568 | 20250220 | 103200 | 1378411940 | 10150 | 10160 | 10160 | 10150 | 88 |
| 569 | 20250220 | 103100 | 1377518440 | 10170 | 10150 | 10170 | 10150 | 31 |
| 570 | 20250220 | 103000 | 1377203190 | 10150 | 10160 | 10160 | 10150 | 5 |
| 571 | 20250220 | 102900 | 1377152410 | 10150 | 10180 | 10180 | 10150 | 244 |
| 572 | 20250220 | 102800 | 1374671470 | 10170 | 10180 | 10180 | 10170 | 180 |
| 573 | 20250220 | 102700 | 1372840070 | 10160 | 10180 | 10180 | 10160 | 1334 |
| 574 | 20250220 | 102600 | 1359260330 | 10180 | 10170 | 10180 | 10170 | 2278 |
| 575 | 20250220 | 102500 | 1336083950 | 10170 | 10180 | 10180 | 10170 | 2363 |
| 576 | 20250220 | 102400 | 1312038610 | 10180 | 10180 | 10190 | 10170 | 1273 |
| 577 | 20250220 | 102300 | 1299079940 | 10170 | 10170 | 10180 | 10170 | 13 |
| 578 | 20250220 | 102200 | 1298947720 | 10150 | 10190 | 10190 | 10150 | 1831 |
| 579 | 20250220 | 102100 | 1280290110 | 10190 | 10140 | 10200 | 10140 | 11067 |
| 580 | 20250220 | 102000 | 1167806300 | 10150 | 10140 | 10150 | 10140 | 420 |
| 581 | 20250220 | 101900 | 1163547470 | 10140 | 10140 | 10140 | 10140 | 32 |
| 582 | 20250220 | 101800 | 1163222990 | 10140 | 10140 | 10140 | 10140 | 599 |
| 583 | 20250220 | 101700 | 1157149130 | 10140 | 10130 | 10140 | 10130 | 64 |
| 584 | 20250220 | 101600 | 1156500720 | 10130 | 10130 | 10130 | 10130 | 150 |
| 585 | 20250220 | 101500 | 1154981220 | 10130 | 10140 | 10140 | 10130 | 916 |
| 586 | 20250220 | 101400 | 1145698120 | 10130 | 10140 | 10140 | 10130 | 677 |
| 587 | 20250220 | 101300 | 1138840100 | 10130 | 10130 | 10150 | 10110 | 4515 |
| 588 | 20250220 | 101200 | 1093090530 | 10120 | 10120 | 10120 | 10100 | 923 |
| 589 | 20250220 | 101100 | 1083752130 | 10100 | 10110 | 10110 | 10100 | 151 |
| 590 | 20250220 | 101000 | 1082225720 | 10090 | 10090 | 10090 | 10090 | 142 |
| 591 | 20250220 | 100900 | 1080792940 | 10120 | 10080 | 10120 | 10080 | 2277 |
| 592 | 20250220 | 100800 | 1057812380 | 10070 | 10050 | 10070 | 10050 | 2732 |
| 593 | 20250220 | 100700 | 1030306830 | 10060 | 10060 | 10060 | 10060 | 22 |
| 594 | 20250220 | 100600 | 1030085510 | 10040 | 10040 | 10040 | 10040 | 409 |
| 595 | 20250220 | 100500 | 1025979150 | 10050 | 10060 | 10070 | 10050 | 353 |
| 596 | 20250220 | 100400 | 1022430680 | 10070 | 10070 | 10070 | 10070 | 1 |
| 597 | 20250220 | 100300 | 1022420610 | 10070 | 10070 | 10070 | 10070 | 13 |
| 598 | 20250220 | 100200 | 1022289700 | 10070 | 10070 | 10070 | 10070 | 19 |
| 599 | 20250220 | 100100 | 1022098370 | 10070 | 10050 | 10070 | 10050 | 160 |
| 600 | 20250220 | 100000 | 1020489520 | 10050 | 10070 | 10070 | 10050 | 2004 |
| 601 | 20250220 | 095900 | 1000319510 | 10070 | 10070 | 10070 | 10070 | 0 |
| 602 | 20250220 | 095800 | 1000319510 | 10070 | 10090 | 10090 | 10070 | 1919 |
| 603 | 20250220 | 095700 | 980971940 | 10100 | 10100 | 10100 | 10090 | 161 |
| 604 | 20250220 | 095600 | 979345860 | 10110 | 10100 | 10110 | 10100 | 495 |
| 605 | 20250220 | 095500 | 974346340 | 10100 | 10100 | 10110 | 10100 | 152 |
| 606 | 20250220 | 095400 | 972810790 | 10110 | 10110 | 10110 | 10110 | 607 |
| 607 | 20250220 | 095300 | 966674020 | 10120 | 10110 | 10120 | 10110 | 618 |
| 608 | 20250220 | 095200 | 960426030 | 10110 | 10110 | 10120 | 10100 | 288 |
| 609 | 20250220 | 095100 | 957514400 | 10120 | 10120 | 10120 | 10110 | 401 |
| 610 | 20250220 | 095000 | 953456930 | 10120 | 10120 | 10120 | 10110 | 961 |
| 611 | 20250220 | 094900 | 943731620 | 10130 | 10130 | 10130 | 10130 | 4 |
| 612 | 20250220 | 094800 | 943691100 | 10130 | 10120 | 10130 | 10120 | 671 |
| 613 | 20250220 | 094700 | 936894670 | 10120 | 10120 | 10120 | 10120 | 24 |
| 614 | 20250220 | 094600 | 936651790 | 10120 | 10130 | 10130 | 10120 | 113 |
| 615 | 20250220 | 094500 | 935507330 | 10130 | 10120 | 10130 | 10120 | 3591 |
| 616 | 20250220 | 094400 | 899143740 | 10120 | 10110 | 10120 | 10110 | 425 |
| 617 | 20250220 | 094300 | 894846940 | 10100 | 10100 | 10110 | 10100 | 758 |
| 618 | 20250220 | 094200 | 887184560 | 10100 | 10110 | 10110 | 10100 | 26 |
| 619 | 20250220 | 094100 | 886921920 | 10110 | 10100 | 10110 | 10090 | 1281 |
| 620 | 20250220 | 094000 | 873976980 | 10100 | 10100 | 10100 | 10100 | 236 |
| 621 | 20250220 | 093900 | 871593380 | 10100 | 10090 | 10100 | 10090 | 163 |
| 622 | 20250220 | 093800 | 869948510 | 10100 | 10100 | 10110 | 10100 | 462 |
| 623 | 20250220 | 093700 | 865281800 | 10100 | 10100 | 10100 | 10100 | 48 |
| 624 | 20250220 | 093600 | 864797000 | 10110 | 10100 | 10110 | 10100 | 157 |
| 625 | 20250220 | 093500 | 863210410 | 10100 | 10100 | 10100 | 10090 | 845 |
| 626 | 20250220 | 093400 | 854675920 | 10100 | 10110 | 10110 | 10100 | 276 |
| 627 | 20250220 | 093300 | 851888070 | 10110 | 10110 | 10110 | 10100 | 393 |
| 628 | 20250220 | 093200 | 847916760 | 10110 | 10100 | 10110 | 10100 | 467 |
| 629 | 20250220 | 093100 | 843198890 | 10100 | 10090 | 10100 | 10090 | 390 |
| 630 | 20250220 | 093000 | 839259900 | 10100 | 10070 | 10100 | 10070 | 3029 |
| 631 | 20250220 | 092900 | 808728040 | 10070 | 10070 | 10080 | 10070 | 1848 |
| 632 | 20250220 | 092800 | 790102250 | 10070 | 10100 | 10100 | 10070 | 1290 |
| 633 | 20250220 | 092700 | 777106040 | 10100 | 10080 | 10100 | 10070 | 1441 |
| 634 | 20250220 | 092600 | 762568150 | 10080 | 10110 | 10110 | 10060 | 545 |
| 635 | 20250220 | 092500 | 757080960 | 10070 | 10080 | 10090 | 10070 | 1729 |
| 636 | 20250220 | 092400 | 739643750 | 10080 | 10100 | 10110 | 10080 | 640 |
| 637 | 20250220 | 092300 | 733184110 | 10100 | 10100 | 10110 | 10100 | 738 |
| 638 | 20250220 | 092200 | 725724790 | 10100 | 10100 | 10110 | 10100 | 194 |
| 639 | 20250220 | 092100 | 723765340 | 10110 | 10100 | 10110 | 10070 | 3077 |
| 640 | 20250220 | 092000 | 692709480 | 10100 | 10100 | 10110 | 10090 | 1697 |
| 641 | 20250220 | 091900 | 675562100 | 10110 | 10130 | 10130 | 10110 | 2019 |
| 642 | 20250220 | 091800 | 655122020 | 10140 | 10150 | 10150 | 10130 | 2586 |
| 643 | 20250220 | 091700 | 628903040 | 10150 | 10140 | 10170 | 10130 | 5206 |
| 644 | 20250220 | 091600 | 576054160 | 10130 | 10080 | 10130 | 10080 | 5566 |
| 645 | 20250220 | 091500 | 519826980 | 10050 | 10050 | 10080 | 10050 | 1693 |
| 646 | 20250220 | 091400 | 502807370 | 10010 | 10010 | 10010 | 10010 | 0 |
| 647 | 20250220 | 091300 | 502807370 | 10010 | 10020 | 10050 | 10010 | 863 |
| 648 | 20250220 | 091200 | 494146910 | 10000 | 10010 | 10020 | 10000 | 431 |
| 649 | 20250220 | 091100 | 489831700 | 10010 | 10020 | 10020 | 9990 | 3320 |
| 650 | 20250220 | 091000 | 456635810 | 10020 | 10030 | 10030 | 10020 | 343 |
| 651 | 20250220 | 090900 | 453197160 | 10030 | 10050 | 10090 | 10030 | 1881 |
| 652 | 20250220 | 090800 | 434267690 | 10050 | 10030 | 10050 | 10030 | 544 |
| 653 | 20250220 | 090700 | 428811090 | 10020 | 9990 | 10050 | 9990 | 3866 |
| 654 | 20250220 | 090600 | 390144970 | 9990 | 10020 | 10020 | 9970 | 1410 |
| 655 | 20250220 | 090500 | 376049140 | 10030 | 10060 | 10080 | 10030 | 1511 |
| 656 | 20250220 | 090400 | 360865190 | 10080 | 10140 | 10150 | 10060 | 5873 |
| 657 | 20250220 | 090300 | 301559870 | 10150 | 10110 | 10230 | 10090 | 12699 |
| 658 | 20250220 | 090200 | 172237470 | 10090 | 9960 | 10110 | 9960 | 8274 |
| 659 | 20250220 | 090100 | 89105710 | 10000 | 10000 | 10000 | 9980 | 1007 |
| 660 | 20250220 | 090000 | 79044310 | 10000 | 10030 | 10090 | 9990 | 7879 |