35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 195400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 15711 |
| 3 | 20250325 | 195300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20250325 | 195200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20250325 | 195100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20250325 | 195000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20250325 | 194900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20250325 | 194800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20250325 | 194700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20250325 | 194600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20250325 | 194500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20250325 | 194400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20250325 | 194300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20250325 | 194200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20250325 | 194100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20250325 | 194000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20250325 | 193900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20250325 | 193800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20250325 | 193700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20250325 | 193600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20250325 | 193500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20250325 | 193400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20250325 | 193300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20250325 | 193200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20250325 | 193100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20250325 | 193000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20250325 | 192900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20250325 | 192800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20250325 | 192700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20250325 | 192600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20250325 | 192500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20250325 | 192400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 15711 |
| 33 | 20250325 | 192300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20250325 | 192200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20250325 | 192100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20250325 | 192000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20250325 | 191900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20250325 | 191800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20250325 | 191700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20250325 | 191600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20250325 | 191500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20250325 | 191400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20250325 | 191300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20250325 | 191200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20250325 | 191100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20250325 | 191000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20250325 | 190900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20250325 | 190800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20250325 | 190700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20250325 | 190600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20250325 | 190500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20250325 | 190400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20250325 | 190300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20250325 | 190200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20250325 | 190100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20250325 | 190000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20250325 | 185900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20250325 | 185800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20250325 | 185700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20250325 | 185600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20250325 | 185500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20250325 | 185400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 15711 |
| 63 | 20250325 | 185300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20250325 | 185200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20250325 | 185100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20250325 | 185000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20250325 | 184900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20250325 | 184800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20250325 | 184700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20250325 | 184600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20250325 | 184500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20250325 | 184400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20250325 | 184300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20250325 | 184200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20250325 | 184100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20250325 | 184000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20250325 | 183900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20250325 | 183800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20250325 | 183700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20250325 | 183600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20250325 | 183500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20250325 | 183400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20250325 | 183300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20250325 | 183200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20250325 | 183100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20250325 | 183000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20250325 | 182900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20250325 | 182800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20250325 | 182700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20250325 | 182600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20250325 | 182500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20250325 | 182400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 15711 |
| 93 | 20250325 | 182300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20250325 | 182200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20250325 | 182100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20250325 | 182000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20250325 | 181900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20250325 | 181800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20250325 | 181700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20250325 | 181600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20250325 | 181500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20250325 | 181400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20250325 | 181300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20250325 | 181200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20250325 | 181100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20250325 | 181000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20250325 | 180900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20250325 | 180800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20250325 | 180700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20250325 | 180600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20250325 | 180500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20250325 | 180400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20250325 | 180300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20250325 | 180200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20250325 | 180100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20250325 | 180000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20250325 | 175900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20250325 | 175800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20250325 | 175700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20250325 | 175600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20250325 | 175500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20250325 | 175400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 15711 |
| 123 | 20250325 | 175300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20250325 | 175200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20250325 | 175100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20250325 | 175000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20250325 | 174900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20250325 | 174800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20250325 | 174700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20250325 | 174600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20250325 | 174500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20250325 | 174400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20250325 | 174300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20250325 | 174200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20250325 | 174100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20250325 | 174000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20250325 | 173900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20250325 | 173800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20250325 | 173700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20250325 | 173600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20250325 | 173500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20250325 | 173400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20250325 | 173300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20250325 | 173200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20250325 | 173100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20250325 | 173000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20250325 | 172900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20250325 | 172800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20250325 | 172700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20250325 | 172600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20250325 | 172500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20250325 | 172400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 15711 |
| 153 | 20250325 | 172300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20250325 | 172200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20250325 | 172100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20250325 | 172000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20250325 | 171900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20250325 | 171800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20250325 | 171700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20250325 | 171600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20250325 | 171500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20250325 | 171400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20250325 | 171300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20250325 | 171200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20250325 | 171100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20250325 | 171000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20250325 | 170900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20250325 | 170800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20250325 | 170700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20250325 | 170600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20250325 | 170500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20250325 | 170400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20250325 | 170300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20250325 | 170200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20250325 | 170100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20250325 | 170000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20250325 | 165900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20250325 | 165800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20250325 | 165700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20250325 | 165600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20250325 | 165500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20250325 | 165400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 15711 |
| 183 | 20250325 | 165300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20250325 | 165200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20250325 | 165100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20250325 | 165000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20250325 | 164900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20250325 | 164800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20250325 | 164700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20250325 | 164600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20250325 | 164500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20250325 | 164400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20250325 | 164300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20250325 | 164200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20250325 | 164100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20250325 | 164000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20250325 | 163900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20250325 | 163800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20250325 | 163700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20250325 | 163600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20250325 | 163500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20250325 | 163400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20250325 | 163300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20250325 | 163200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20250325 | 163100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20250325 | 163000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20250325 | 162900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20250325 | 162800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20250325 | 162700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20250325 | 162600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20250325 | 162500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20250325 | 162400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 15711 |
| 213 | 20250325 | 162300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20250325 | 162200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20250325 | 162100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20250325 | 162000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20250325 | 161900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20250325 | 161800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20250325 | 161700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20250325 | 161600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20250325 | 161500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20250325 | 161400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20250325 | 161300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20250325 | 161200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20250325 | 161100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20250325 | 161000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20250325 | 160900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20250325 | 160800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20250325 | 160700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20250325 | 160600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20250325 | 160500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20250325 | 160400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20250325 | 160300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20250325 | 160200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20250325 | 160100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20250325 | 160000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20250325 | 155900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20250325 | 155800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20250325 | 155700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20250325 | 155600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20250325 | 155500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20250325 | 155400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 15711 |
| 243 | 20250325 | 155300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20250325 | 155200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20250325 | 155100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20250325 | 155000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20250325 | 154900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20250325 | 154800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20250325 | 154700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20250325 | 154600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20250325 | 154500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20250325 | 154400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20250325 | 154300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20250325 | 154200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20250325 | 154100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20250325 | 154000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20250325 | 153900 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20250325 | 153800 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20250325 | 153700 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20250325 | 153600 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20250325 | 153500 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20250325 | 153400 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20250325 | 153300 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20250325 | 153200 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20250325 | 153100 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 0 |
| 266 | 20250325 | 153000 | 12304144665 | 15300 | 15300 | 15300 | 15300 | 15711 |
| 267 | 20250325 | 152900 | 12063766365 | 15300 | 15300 | 15300 | 15300 | 0 |
| 268 | 20250325 | 152800 | 12063766365 | 15300 | 15300 | 15300 | 15300 | 0 |
| 269 | 20250325 | 152700 | 12063766365 | 15300 | 15300 | 15300 | 15300 | 0 |
| 270 | 20250325 | 152600 | 12063766365 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20250325 | 152500 | 12063766365 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20250325 | 152400 | 12063766365 | 15300 | 15300 | 15300 | 15300 | 0 |
| 273 | 20250325 | 152300 | 12063766365 | 15300 | 15300 | 15300 | 15300 | 0 |
| 274 | 20250325 | 152200 | 12063766365 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20250325 | 152100 | 12063766365 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20250325 | 152000 | 12063766365 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20250325 | 151900 | 12063766365 | 15300 | 15310 | 15320 | 15300 | 4379 |
| 278 | 20250325 | 151800 | 11996735185 | 15310 | 15320 | 15320 | 15300 | 2007 |
| 279 | 20250325 | 151700 | 11966008995 | 15320 | 15330 | 15330 | 15320 | 569 |
| 280 | 20250325 | 151600 | 11957291495 | 15320 | 15330 | 15330 | 15320 | 287 |
| 281 | 20250325 | 151500 | 11952894415 | 15330 | 15320 | 15340 | 15320 | 1427 |
| 282 | 20250325 | 151400 | 11931017075 | 15330 | 15300 | 15330 | 15290 | 4055 |
| 283 | 20250325 | 151300 | 11868929915 | 15300 | 15300 | 15320 | 15290 | 1703 |
| 284 | 20250325 | 151200 | 11842873125 | 15300 | 15270 | 15320 | 15260 | 2261 |
| 285 | 20250325 | 151100 | 11808334695 | 15260 | 15290 | 15290 | 15250 | 3821 |
| 286 | 20250325 | 151000 | 11750013535 | 15280 | 15310 | 15310 | 15280 | 1991 |
| 287 | 20250325 | 150900 | 11719557735 | 15300 | 15310 | 15320 | 15270 | 953 |
| 288 | 20250325 | 150800 | 11704976715 | 15310 | 15280 | 15310 | 15280 | 3737 |
| 289 | 20250325 | 150700 | 11647817825 | 15290 | 15300 | 15300 | 15280 | 1389 |
| 290 | 20250325 | 150600 | 11626573045 | 15300 | 15300 | 15310 | 15290 | 1266 |
| 291 | 20250325 | 150500 | 11607203125 | 15300 | 15300 | 15320 | 15300 | 2782 |
| 292 | 20250325 | 150400 | 11564633115 | 15310 | 15320 | 15320 | 15300 | 1206 |
| 293 | 20250325 | 150300 | 11546179855 | 15320 | 15290 | 15320 | 15290 | 884 |
| 294 | 20250325 | 150200 | 11532653945 | 15290 | 15280 | 15290 | 15270 | 199 |
| 295 | 20250325 | 150100 | 11529613615 | 15270 | 15300 | 15310 | 15270 | 1751 |
| 296 | 20250325 | 150000 | 11502831875 | 15300 | 15320 | 15320 | 15300 | 2654 |
| 297 | 20250325 | 145900 | 11462224205 | 15300 | 15330 | 15330 | 15300 | 2461 |
| 298 | 20250325 | 145800 | 11424566245 | 15320 | 15310 | 15330 | 15310 | 623 |
| 299 | 20250325 | 145700 | 11415021480 | 15320 | 15330 | 15340 | 15310 | 1049 |
| 300 | 20250325 | 145600 | 11398954680 | 15340 | 15340 | 15350 | 15330 | 1227 |
| 301 | 20250325 | 145500 | 11380139360 | 15340 | 15340 | 15350 | 15330 | 1980 |
| 302 | 20250325 | 145400 | 11349754020 | 15340 | 15340 | 15340 | 15330 | 441 |
| 303 | 20250325 | 145300 | 11342991280 | 15340 | 15320 | 15340 | 15320 | 801 |
| 304 | 20250325 | 145200 | 11330713270 | 15320 | 15310 | 15330 | 15300 | 1140 |
| 305 | 20250325 | 145100 | 11313252780 | 15310 | 15300 | 15310 | 15300 | 545 |
| 306 | 20250325 | 145000 | 11304910500 | 15300 | 15310 | 15310 | 15300 | 806 |
| 307 | 20250325 | 144900 | 11292576910 | 15310 | 15310 | 15310 | 15300 | 1494 |
| 308 | 20250325 | 144800 | 11269716320 | 15300 | 15300 | 15310 | 15300 | 1089 |
| 309 | 20250325 | 144700 | 11253052420 | 15310 | 15300 | 15310 | 15300 | 1316 |
| 310 | 20250325 | 144600 | 11232915740 | 15310 | 15310 | 15310 | 15280 | 1506 |
| 311 | 20250325 | 144500 | 11209874580 | 15310 | 15275 | 15310 | 15270 | 3654 |
| 312 | 20250325 | 144400 | 11153978970 | 15290 | 15280 | 15290 | 15270 | 1471 |
| 313 | 20250325 | 144300 | 11131496580 | 15290 | 15290 | 15290 | 15280 | 186 |
| 314 | 20250325 | 144200 | 11128654160 | 15290 | 15290 | 15290 | 15290 | 246 |
| 315 | 20250325 | 144100 | 11124892820 | 15290 | 15300 | 15300 | 15280 | 1095 |
| 316 | 20250325 | 144000 | 11108152590 | 15300 | 15280 | 15300 | 15280 | 969 |
| 317 | 20250325 | 143900 | 11093339190 | 15280 | 15270 | 15280 | 15270 | 493 |
| 318 | 20250325 | 143800 | 11085808670 | 15280 | 15280 | 15280 | 15270 | 485 |
| 319 | 20250325 | 143700 | 11078402050 | 15270 | 15280 | 15280 | 15270 | 26 |
| 320 | 20250325 | 143600 | 11078004910 | 15280 | 15280 | 15280 | 15260 | 1258 |
| 321 | 20250325 | 143500 | 11058795240 | 15280 | 15270 | 15280 | 15240 | 1035 |
| 322 | 20250325 | 143400 | 11042983420 | 15240 | 15270 | 15270 | 15240 | 1155 |
| 323 | 20250325 | 143300 | 11025361990 | 15260 | 15260 | 15270 | 15250 | 1141 |
| 324 | 20250325 | 143200 | 11007952460 | 15260 | 15270 | 15270 | 15250 | 411 |
| 325 | 20250325 | 143100 | 11001680900 | 15270 | 15260 | 15270 | 15260 | 51 |
| 326 | 20250325 | 143000 | 11000902200 | 15260 | 15270 | 15280 | 15250 | 1137 |
| 327 | 20250325 | 142900 | 10983547090 | 15270 | 15250 | 15280 | 15240 | 4227 |
| 328 | 20250325 | 142800 | 10919056630 | 15250 | 15250 | 15250 | 15240 | 468 |
| 329 | 20250325 | 142700 | 10911922970 | 15250 | 15250 | 15250 | 15220 | 398 |
| 330 | 20250325 | 142600 | 10905857570 | 15250 | 15250 | 15250 | 15240 | 148 |
| 331 | 20250325 | 142500 | 10903600770 | 15250 | 15240 | 15250 | 15240 | 575 |
| 332 | 20250325 | 142400 | 10894834600 | 15240 | 15250 | 15250 | 15220 | 1380 |
| 333 | 20250325 | 142300 | 10873819000 | 15250 | 15240 | 15250 | 15240 | 349 |
| 334 | 20250325 | 142200 | 10868499280 | 15240 | 15240 | 15250 | 15240 | 540 |
| 335 | 20250325 | 142100 | 10860269670 | 15240 | 15250 | 15250 | 15240 | 130 |
| 336 | 20250325 | 142000 | 10858288360 | 15250 | 15240 | 15250 | 15240 | 421 |
| 337 | 20250325 | 141900 | 10851872120 | 15240 | 15240 | 15250 | 15240 | 1599 |
| 338 | 20250325 | 141800 | 10827492710 | 15250 | 15260 | 15260 | 15240 | 284 |
| 339 | 20250325 | 141700 | 10823160500 | 15260 | 15240 | 15260 | 15240 | 1144 |
| 340 | 20250325 | 141600 | 10805714520 | 15250 | 15240 | 15250 | 15240 | 633 |
| 341 | 20250325 | 141500 | 10796062170 | 15240 | 15250 | 15250 | 15240 | 313 |
| 342 | 20250325 | 141400 | 10791290530 | 15250 | 15260 | 15260 | 15240 | 598 |
| 343 | 20250325 | 141300 | 10782171300 | 15260 | 15250 | 15260 | 15240 | 666 |
| 344 | 20250325 | 141200 | 10772011990 | 15250 | 15250 | 15250 | 15240 | 335 |
| 345 | 20250325 | 141100 | 10766903340 | 15240 | 15220 | 15250 | 15210 | 1055 |
| 346 | 20250325 | 141000 | 10750838955 | 15220 | 15230 | 15230 | 15210 | 184 |
| 347 | 20250325 | 140900 | 10748038345 | 15230 | 15230 | 15230 | 15220 | 776 |
| 348 | 20250325 | 140800 | 10736227425 | 15230 | 15240 | 15240 | 15190 | 1038 |
| 349 | 20250325 | 140700 | 10720429795 | 15190 | 15200 | 15240 | 15190 | 1447 |
| 350 | 20250325 | 140600 | 10698417945 | 15200 | 15180 | 15200 | 15180 | 1132 |
| 351 | 20250325 | 140500 | 10681214185 | 15180 | 15190 | 15220 | 15180 | 202 |
| 352 | 20250325 | 140400 | 10678145115 | 15180 | 15200 | 15220 | 15180 | 4824 |
| 353 | 20250325 | 140300 | 10604898055 | 15200 | 15220 | 15220 | 15200 | 140 |
| 354 | 20250325 | 140200 | 10602768535 | 15220 | 15220 | 15220 | 15200 | 240 |
| 355 | 20250325 | 140100 | 10599117655 | 15220 | 15210 | 15220 | 15210 | 72 |
| 356 | 20250325 | 140000 | 10598022035 | 15220 | 15220 | 15220 | 15180 | 1158 |
| 357 | 20250325 | 135900 | 10580424035 | 15200 | 15230 | 15230 | 15200 | 1052 |
| 358 | 20250325 | 135800 | 10564411585 | 15250 | 15260 | 15260 | 15230 | 178 |
| 359 | 20250325 | 135700 | 10561697575 | 15260 | 15250 | 15260 | 15230 | 695 |
| 360 | 20250325 | 135600 | 10551105865 | 15250 | 15260 | 15260 | 15230 | 513 |
| 361 | 20250325 | 135500 | 10543285795 | 15250 | 15260 | 15270 | 15250 | 1444 |
| 362 | 20250325 | 135400 | 10521237735 | 15260 | 15270 | 15280 | 15260 | 1947 |
| 363 | 20250325 | 135300 | 10491511495 | 15270 | 15250 | 15270 | 15250 | 415 |
| 364 | 20250325 | 135200 | 10485177905 | 15260 | 15250 | 15260 | 15250 | 908 |
| 365 | 20250325 | 135100 | 10471328565 | 15250 | 15210 | 15250 | 15200 | 1123 |
| 366 | 20250325 | 135000 | 10454240255 | 15210 | 15210 | 15210 | 15180 | 265 |
| 367 | 20250325 | 134900 | 10450212225 | 15220 | 15210 | 15220 | 15100 | 19964 |
| 368 | 20250325 | 134800 | 10148177195 | 15210 | 15190 | 15210 | 15180 | 272 |
| 369 | 20250325 | 134700 | 10144044305 | 15190 | 15200 | 15210 | 15190 | 426 |
| 370 | 20250325 | 134600 | 10137570435 | 15200 | 15180 | 15200 | 15170 | 4494 |
| 371 | 20250325 | 134500 | 10069338105 | 15180 | 15190 | 15190 | 15180 | 177 |
| 372 | 20250325 | 134400 | 10066650645 | 15190 | 15180 | 15190 | 15170 | 1272 |
| 373 | 20250325 | 134300 | 10047341135 | 15180 | 15200 | 15200 | 15170 | 1571 |
| 374 | 20250325 | 134200 | 10023495945 | 15190 | 15190 | 15200 | 15190 | 167 |
| 375 | 20250325 | 134100 | 10020958785 | 15190 | 15200 | 15200 | 15190 | 145 |
| 376 | 20250325 | 134000 | 10018755935 | 15200 | 15190 | 15200 | 15170 | 1235 |
| 377 | 20250325 | 133900 | 10000010665 | 15190 | 15190 | 15190 | 15180 | 405 |
| 378 | 20250325 | 133800 | 9993860075 | 15180 | 15190 | 15190 | 15180 | 493 |
| 379 | 20250325 | 133700 | 9986373025 | 15180 | 15190 | 15190 | 15180 | 681 |
| 380 | 20250325 | 133600 | 9976033555 | 15190 | 15180 | 15190 | 15170 | 785 |
| 381 | 20250325 | 133500 | 9964123235 | 15170 | 15210 | 15210 | 15170 | 1104 |
| 382 | 20250325 | 133400 | 9947358875 | 15210 | 15190 | 15210 | 15180 | 2575 |
| 383 | 20250325 | 133300 | 9908247135 | 15190 | 15190 | 15190 | 15180 | 496 |
| 384 | 20250325 | 133200 | 9900713895 | 15190 | 15200 | 15200 | 15190 | 3074 |
| 385 | 20250325 | 133100 | 9853996225 | 15200 | 15200 | 15210 | 15200 | 1415 |
| 386 | 20250325 | 133000 | 9832485575 | 15200 | 15210 | 15210 | 15200 | 2046 |
| 387 | 20250325 | 132900 | 9801373995 | 15210 | 15220 | 15220 | 15210 | 795 |
| 388 | 20250325 | 132800 | 9789281535 | 15220 | 15210 | 15220 | 15210 | 605 |
| 389 | 20250325 | 132700 | 9780078595 | 15210 | 15250 | 15250 | 15210 | 2448 |
| 390 | 20250325 | 132600 | 9742822705 | 15230 | 15240 | 15250 | 15230 | 1403 |
| 391 | 20250325 | 132500 | 9721451005 | 15230 | 15250 | 15250 | 15230 | 1212 |
| 392 | 20250325 | 132400 | 9702975235 | 15250 | 15280 | 15280 | 15250 | 1590 |
| 393 | 20250325 | 132300 | 9678707375 | 15280 | 15280 | 15290 | 15280 | 2134 |
| 394 | 20250325 | 132200 | 9646098555 | 15280 | 15290 | 15290 | 15280 | 254 |
| 395 | 20250325 | 132100 | 9642217225 | 15290 | 15290 | 15310 | 15280 | 347 |
| 396 | 20250325 | 132000 | 9636910765 | 15320 | 15310 | 15320 | 15310 | 177 |
| 397 | 20250325 | 131900 | 9634200355 | 15290 | 15300 | 15300 | 15290 | 2455 |
| 398 | 20250325 | 131800 | 9596640275 | 15300 | 15310 | 15320 | 15300 | 877 |
| 399 | 20250325 | 131700 | 9583214205 | 15310 | 15320 | 15320 | 15310 | 486 |
| 400 | 20250325 | 131600 | 9575773525 | 15310 | 15320 | 15320 | 15310 | 375 |
| 401 | 20250325 | 131500 | 9570032255 | 15310 | 15330 | 15340 | 15310 | 682 |
| 402 | 20250325 | 131400 | 9559583655 | 15330 | 15330 | 15330 | 15320 | 938 |
| 403 | 20250325 | 131300 | 9545204825 | 15350 | 15340 | 15350 | 15340 | 611 |
| 404 | 20250325 | 131200 | 9535830515 | 15350 | 15330 | 15350 | 15330 | 120 |
| 405 | 20250325 | 131100 | 9533989575 | 15350 | 15330 | 15350 | 15330 | 218 |
| 406 | 20250325 | 131000 | 9530645895 | 15330 | 15340 | 15340 | 15330 | 42 |
| 407 | 20250325 | 130900 | 9530001715 | 15350 | 15340 | 15350 | 15330 | 253 |
| 408 | 20250325 | 130800 | 9526120815 | 15340 | 15340 | 15340 | 15340 | 5 |
| 409 | 20250325 | 130700 | 9526044115 | 15340 | 15330 | 15340 | 15330 | 170 |
| 410 | 20250325 | 130600 | 9523437905 | 15330 | 15340 | 15340 | 15330 | 424 |
| 411 | 20250325 | 130500 | 9516934355 | 15340 | 15340 | 15340 | 15330 | 864 |
| 412 | 20250325 | 130400 | 9503680605 | 15350 | 15350 | 15350 | 15350 | 340 |
| 413 | 20250325 | 130300 | 9498461605 | 15350 | 15360 | 15370 | 15350 | 142 |
| 414 | 20250325 | 130200 | 9496281195 | 15370 | 15360 | 15370 | 15360 | 139 |
| 415 | 20250325 | 130100 | 9494145575 | 15360 | 15370 | 15370 | 15330 | 290 |
| 416 | 20250325 | 130000 | 9489693975 | 15350 | 15360 | 15370 | 15350 | 1245 |
| 417 | 20250325 | 125900 | 9470580875 | 15370 | 15360 | 15370 | 15360 | 1104 |
| 418 | 20250325 | 125800 | 9453616435 | 15360 | 15360 | 15370 | 15350 | 668 |
| 419 | 20250325 | 125700 | 9443358925 | 15360 | 15330 | 15360 | 15330 | 404 |
| 420 | 20250325 | 125600 | 9437160365 | 15340 | 15350 | 15360 | 15330 | 285 |
| 421 | 20250325 | 125500 | 9432787345 | 15350 | 15360 | 15360 | 15340 | 44 |
| 422 | 20250325 | 125400 | 9432112235 | 15320 | 15360 | 15370 | 15310 | 806 |
| 423 | 20250325 | 125300 | 9419731655 | 15360 | 15380 | 15380 | 15320 | 1026 |
| 424 | 20250325 | 125200 | 9403993835 | 15380 | 15370 | 15380 | 15360 | 187 |
| 425 | 20250325 | 125100 | 9401119555 | 15360 | 15380 | 15380 | 15350 | 1344 |
| 426 | 20250325 | 125000 | 9380475285 | 15380 | 15370 | 15380 | 15370 | 107 |
| 427 | 20250325 | 124900 | 9378830255 | 15370 | 15400 | 15400 | 15370 | 976 |
| 428 | 20250325 | 124800 | 9363816115 | 15400 | 15390 | 15400 | 15390 | 1225 |
| 429 | 20250325 | 124700 | 9344963185 | 15390 | 15380 | 15390 | 15380 | 579 |
| 430 | 20250325 | 124600 | 9336057975 | 15380 | 15370 | 15390 | 15370 | 748 |
| 431 | 20250325 | 124500 | 9324553595 | 15380 | 15380 | 15380 | 15360 | 270 |
| 432 | 20250325 | 124400 | 9320401065 | 15380 | 15380 | 15380 | 15350 | 1331 |
| 433 | 20250325 | 124300 | 9299939665 | 15380 | 15350 | 15380 | 15350 | 826 |
| 434 | 20250325 | 124200 | 9287255265 | 15350 | 15350 | 15360 | 15350 | 187 |
| 435 | 20250325 | 124100 | 9284384115 | 15350 | 15360 | 15360 | 15350 | 131 |
| 436 | 20250325 | 124000 | 9282373165 | 15340 | 15360 | 15370 | 15310 | 3295 |
| 437 | 20250325 | 123900 | 9231906505 | 15350 | 15350 | 15380 | 15350 | 344 |
| 438 | 20250325 | 123800 | 9226621335 | 15350 | 15320 | 15370 | 15310 | 559 |
| 439 | 20250325 | 123700 | 9218057055 | 15320 | 15320 | 15320 | 15310 | 1118 |
| 440 | 20250325 | 123600 | 9200933975 | 15320 | 15310 | 15320 | 15310 | 83 |
| 441 | 20250325 | 123500 | 9199662675 | 15310 | 15310 | 15320 | 15310 | 421 |
| 442 | 20250325 | 123400 | 9193217015 | 15320 | 15350 | 15350 | 15310 | 719 |
| 443 | 20250325 | 123300 | 9182198495 | 15360 | 15330 | 15360 | 15330 | 360 |
| 444 | 20250325 | 123200 | 9176678705 | 15340 | 15340 | 15350 | 15340 | 485 |
| 445 | 20250325 | 123100 | 9169238795 | 15330 | 15360 | 15360 | 15330 | 3227 |
| 446 | 20250325 | 123000 | 9119744525 | 15350 | 15380 | 15380 | 15350 | 3374 |
| 447 | 20250325 | 122900 | 9067899785 | 15370 | 15370 | 15380 | 15370 | 124 |
| 448 | 20250325 | 122800 | 9065993125 | 15380 | 15380 | 15380 | 15370 | 487 |
| 449 | 20250325 | 122700 | 9058507675 | 15370 | 15380 | 15380 | 15360 | 842 |
| 450 | 20250325 | 122600 | 9045566395 | 15370 | 15390 | 15390 | 15370 | 1814 |
| 451 | 20250325 | 122500 | 9017682065 | 15390 | 15370 | 15400 | 15360 | 2083 |
| 452 | 20250325 | 122400 | 8985638085 | 15370 | 15360 | 15370 | 15350 | 1190 |
| 453 | 20250325 | 122300 | 8967352105 | 15360 | 15350 | 15360 | 15320 | 702 |
| 454 | 20250325 | 122200 | 8956579590 | 15350 | 15340 | 15350 | 15330 | 107 |
| 455 | 20250325 | 122100 | 8954938290 | 15340 | 15340 | 15350 | 15310 | 158 |
| 456 | 20250325 | 122000 | 8952515540 | 15340 | 15340 | 15350 | 15320 | 455 |
| 457 | 20250325 | 121900 | 8945537360 | 15330 | 15350 | 15350 | 15320 | 131 |
| 458 | 20250325 | 121800 | 8943528580 | 15350 | 15350 | 15350 | 15320 | 681 |
| 459 | 20250325 | 121700 | 8933075320 | 15340 | 15320 | 15340 | 15310 | 129 |
| 460 | 20250325 | 121600 | 8931098110 | 15330 | 15340 | 15350 | 15300 | 1671 |
| 461 | 20250325 | 121500 | 8905519210 | 15310 | 15320 | 15330 | 15310 | 322 |
| 462 | 20250325 | 121400 | 8900586900 | 15320 | 15330 | 15330 | 15300 | 1040 |
| 463 | 20250325 | 121300 | 8884657940 | 15320 | 15350 | 15350 | 15320 | 427 |
| 464 | 20250325 | 121200 | 8878112810 | 15350 | 15340 | 15350 | 15320 | 1182 |
| 465 | 20250325 | 121100 | 8859989000 | 15340 | 15320 | 15340 | 15320 | 775 |
| 466 | 20250325 | 121000 | 8848107630 | 15310 | 15290 | 15350 | 15280 | 2202 |
| 467 | 20250325 | 120900 | 8814360770 | 15290 | 15280 | 15290 | 15280 | 729 |
| 468 | 20250325 | 120800 | 8803218650 | 15290 | 15290 | 15290 | 15280 | 319 |
| 469 | 20250325 | 120700 | 8798341830 | 15290 | 15280 | 15290 | 15260 | 1897 |
| 470 | 20250325 | 120600 | 8769360700 | 15280 | 15280 | 15290 | 15280 | 501 |
| 471 | 20250325 | 120500 | 8761705370 | 15280 | 15290 | 15290 | 15280 | 282 |
| 472 | 20250325 | 120400 | 8757393650 | 15290 | 15280 | 15290 | 15280 | 282 |
| 473 | 20250325 | 120300 | 8753084370 | 15290 | 15290 | 15290 | 15280 | 826 |
| 474 | 20250325 | 120200 | 8740459710 | 15280 | 15295 | 15295 | 15280 | 527 |
| 475 | 20250325 | 120100 | 8732401950 | 15295 | 15300 | 15300 | 15290 | 236 |
| 476 | 20250325 | 120000 | 8728791170 | 15300 | 15300 | 15300 | 15280 | 268 |
| 477 | 20250325 | 115900 | 8724691820 | 15300 | 15290 | 15300 | 15280 | 1118 |
| 478 | 20250325 | 115800 | 8707601760 | 15290 | 15280 | 15290 | 15280 | 814 |
| 479 | 20250325 | 115700 | 8695159530 | 15290 | 15280 | 15290 | 15270 | 497 |
| 480 | 20250325 | 115600 | 8687566140 | 15280 | 15300 | 15300 | 15260 | 626 |
| 481 | 20250325 | 115500 | 8678006100 | 15300 | 15280 | 15300 | 15270 | 932 |
| 482 | 20250325 | 115400 | 8663769130 | 15270 | 15260 | 15270 | 15260 | 1116 |
| 483 | 20250325 | 115300 | 8646737170 | 15250 | 15280 | 15280 | 15250 | 202 |
| 484 | 20250325 | 115200 | 8643655140 | 15280 | 15260 | 15280 | 15250 | 495 |
| 485 | 20250325 | 115100 | 8636104320 | 15260 | 15270 | 15290 | 15250 | 2971 |
| 486 | 20250325 | 115000 | 8590755570 | 15270 | 15290 | 15290 | 15270 | 388 |
| 487 | 20250325 | 114900 | 8584826950 | 15290 | 15270 | 15290 | 15260 | 1726 |
| 488 | 20250325 | 114800 | 8558467650 | 15270 | 15250 | 15270 | 15250 | 1053 |
| 489 | 20250325 | 114700 | 8542401620 | 15250 | 15280 | 15280 | 15250 | 354 |
| 490 | 20250325 | 114600 | 8537000135 | 15270 | 15260 | 15270 | 15255 | 768 |
| 491 | 20250325 | 114500 | 8525275660 | 15260 | 15280 | 15280 | 15240 | 604 |
| 492 | 20250325 | 114400 | 8516060860 | 15270 | 15260 | 15290 | 15260 | 467 |
| 493 | 20250325 | 114300 | 8508927140 | 15260 | 15250 | 15260 | 15250 | 440 |
| 494 | 20250325 | 114200 | 8502213240 | 15260 | 15260 | 15260 | 15240 | 756 |
| 495 | 20250325 | 114100 | 8490688710 | 15270 | 15250 | 15280 | 15240 | 666 |
| 496 | 20250325 | 114000 | 8480524830 | 15240 | 15240 | 15240 | 15220 | 731 |
| 497 | 20250325 | 113900 | 8469390830 | 15240 | 15240 | 15250 | 15230 | 349 |
| 498 | 20250325 | 113800 | 8464073575 | 15240 | 15250 | 15260 | 15200 | 3150 |
| 499 | 20250325 | 113700 | 8416120695 | 15250 | 15280 | 15280 | 15250 | 4223 |
| 500 | 20250325 | 113600 | 8351676255 | 15290 | 15300 | 15300 | 15280 | 1110 |
| 501 | 20250325 | 113500 | 8334711375 | 15300 | 15300 | 15310 | 15270 | 2224 |
| 502 | 20250325 | 113400 | 8300713015 | 15300 | 15260 | 15300 | 15260 | 3978 |
| 503 | 20250325 | 113300 | 8239884725 | 15260 | 15230 | 15270 | 15230 | 815 |
| 504 | 20250325 | 113200 | 8227449885 | 15240 | 15270 | 15290 | 15230 | 3225 |
| 505 | 20250325 | 113100 | 8178254495 | 15270 | 15230 | 15270 | 15230 | 2154 |
| 506 | 20250325 | 113000 | 8145419345 | 15220 | 15260 | 15280 | 15220 | 2696 |
| 507 | 20250325 | 112900 | 8104302615 | 15230 | 15210 | 15250 | 15200 | 2242 |
| 508 | 20250325 | 112800 | 8070150815 | 15200 | 15230 | 15280 | 15190 | 2595 |
| 509 | 20250325 | 112700 | 8030664195 | 15200 | 15230 | 15240 | 15200 | 5193 |
| 510 | 20250325 | 112600 | 7951608665 | 15230 | 15270 | 15270 | 15220 | 4498 |
| 511 | 20250325 | 112500 | 7883078425 | 15250 | 15270 | 15290 | 15250 | 2159 |
| 512 | 20250325 | 112400 | 7850097925 | 15270 | 15310 | 15310 | 15220 | 5646 |
| 513 | 20250325 | 112300 | 7763929785 | 15320 | 15310 | 15320 | 15300 | 1421 |
| 514 | 20250325 | 112200 | 7742170555 | 15320 | 15360 | 15380 | 15120 | 10214 |
| 515 | 20250325 | 112100 | 7586223295 | 15380 | 15430 | 15450 | 15360 | 7904 |
| 516 | 20250325 | 112000 | 7464543575 | 15420 | 15470 | 15490 | 15420 | 4534 |
| 517 | 20250325 | 111900 | 7394508620 | 15485 | 15460 | 15530 | 15450 | 1780 |
| 518 | 20250325 | 111800 | 7366974760 | 15460 | 15540 | 15540 | 15460 | 2255 |
| 519 | 20250325 | 111700 | 7332097240 | 15540 | 15480 | 15540 | 15480 | 894 |
| 520 | 20250325 | 111600 | 7318246750 | 15480 | 15470 | 15530 | 15470 | 1952 |
| 521 | 20250325 | 111500 | 7288032530 | 15470 | 15490 | 15500 | 15460 | 3713 |
| 522 | 20250325 | 111400 | 7230562030 | 15520 | 15480 | 15520 | 15480 | 795 |
| 523 | 20250325 | 111300 | 7218247960 | 15490 | 15490 | 15520 | 15490 | 4542 |
| 524 | 20250325 | 111200 | 7147845210 | 15490 | 15510 | 15520 | 15460 | 7069 |
| 525 | 20250325 | 111100 | 7038313310 | 15520 | 15550 | 15550 | 15520 | 4307 |
| 526 | 20250325 | 111000 | 6971421710 | 15550 | 15580 | 15580 | 15540 | 1012 |
| 527 | 20250325 | 110900 | 6955688640 | 15580 | 15580 | 15580 | 15530 | 4580 |
| 528 | 20250325 | 110800 | 6884470930 | 15570 | 15620 | 15620 | 15570 | 7946 |
| 529 | 20250325 | 110700 | 6760501510 | 15620 | 15640 | 15640 | 15620 | 1047 |
| 530 | 20250325 | 110600 | 6744136050 | 15640 | 15630 | 15640 | 15630 | 734 |
| 531 | 20250325 | 110500 | 6732662930 | 15640 | 15640 | 15640 | 15630 | 544 |
| 532 | 20250325 | 110400 | 6724154870 | 15640 | 15650 | 15660 | 15640 | 1976 |
| 533 | 20250325 | 110300 | 6693234450 | 15650 | 15660 | 15660 | 15650 | 5075 |
| 534 | 20250325 | 110200 | 6613804540 | 15670 | 15670 | 15670 | 15650 | 1632 |
| 535 | 20250325 | 110100 | 6588246660 | 15660 | 15670 | 15670 | 15660 | 391 |
| 536 | 20250325 | 110000 | 6582121040 | 15660 | 15665 | 15680 | 15650 | 2716 |
| 537 | 20250325 | 105900 | 6539585665 | 15665 | 15670 | 15670 | 15660 | 2808 |
| 538 | 20250325 | 105800 | 6495589730 | 15670 | 15685 | 15685 | 15670 | 1054 |
| 539 | 20250325 | 105700 | 6479067580 | 15685 | 15690 | 15690 | 15680 | 864 |
| 540 | 20250325 | 105600 | 6465518810 | 15690 | 15680 | 15690 | 15680 | 1676 |
| 541 | 20250325 | 105500 | 6439238450 | 15680 | 15690 | 15690 | 15680 | 1099 |
| 542 | 20250325 | 105400 | 6422004580 | 15690 | 15690 | 15690 | 15680 | 814 |
| 543 | 20250325 | 105300 | 6409235040 | 15680 | 15700 | 15700 | 15680 | 838 |
| 544 | 20250325 | 105200 | 6396089200 | 15690 | 15720 | 15720 | 15690 | 3836 |
| 545 | 20250325 | 105100 | 6335869460 | 15720 | 15740 | 15740 | 15700 | 976 |
| 546 | 20250325 | 105000 | 6320537450 | 15740 | 15710 | 15740 | 15710 | 538 |
| 547 | 20250325 | 104900 | 6312084110 | 15710 | 15750 | 15750 | 15710 | 609 |
| 548 | 20250325 | 104800 | 6302515610 | 15760 | 15750 | 15760 | 15700 | 2153 |
| 549 | 20250325 | 104700 | 6268698240 | 15750 | 15730 | 15760 | 15730 | 76 |
| 550 | 20250325 | 104600 | 6267502490 | 15730 | 15730 | 15790 | 15720 | 400 |
| 551 | 20250325 | 104500 | 6261209930 | 15730 | 15720 | 15730 | 15710 | 588 |
| 552 | 20250325 | 104400 | 6251970400 | 15720 | 15720 | 15720 | 15700 | 6730 |
| 553 | 20250325 | 104300 | 6146241180 | 15720 | 15730 | 15730 | 15720 | 210 |
| 554 | 20250325 | 104200 | 6142938730 | 15730 | 15730 | 15730 | 15700 | 2581 |
| 555 | 20250325 | 104100 | 6102392910 | 15710 | 15710 | 15730 | 15700 | 4080 |
| 556 | 20250325 | 104000 | 6038268610 | 15730 | 15730 | 15740 | 15710 | 4338 |
| 557 | 20250325 | 103900 | 5970054900 | 15740 | 15730 | 15740 | 15720 | 740 |
| 558 | 20250325 | 103800 | 5958420250 | 15730 | 15730 | 15750 | 15720 | 521 |
| 559 | 20250325 | 103700 | 5950225080 | 15730 | 15740 | 15750 | 15730 | 448 |
| 560 | 20250325 | 103600 | 5943173780 | 15740 | 15740 | 15770 | 15720 | 907 |
| 561 | 20250325 | 103500 | 5928900490 | 15740 | 15780 | 15780 | 15710 | 2793 |
| 562 | 20250325 | 103400 | 5884972520 | 15780 | 15750 | 15780 | 15720 | 1456 |
| 563 | 20250325 | 103300 | 5862021290 | 15760 | 15780 | 15780 | 15720 | 3988 |
| 564 | 20250325 | 103200 | 5799196430 | 15780 | 15780 | 15790 | 15780 | 1106 |
| 565 | 20250325 | 103100 | 5781733650 | 15790 | 15790 | 15790 | 15770 | 528 |
| 566 | 20250325 | 103000 | 5773401715 | 15780 | 15760 | 15790 | 15760 | 524 |
| 567 | 20250325 | 102900 | 5765140685 | 15760 | 15790 | 15795 | 15760 | 1265 |
| 568 | 20250325 | 102800 | 5745192880 | 15790 | 15800 | 15800 | 15790 | 87 |
| 569 | 20250325 | 102700 | 5743818980 | 15810 | 15800 | 15810 | 15770 | 1853 |
| 570 | 20250325 | 102600 | 5714563880 | 15800 | 15810 | 15810 | 15790 | 3214 |
| 571 | 20250325 | 102500 | 5663800850 | 15800 | 15840 | 15840 | 15800 | 1983 |
| 572 | 20250325 | 102400 | 5632429150 | 15840 | 15840 | 15840 | 15830 | 59 |
| 573 | 20250325 | 102300 | 5631494600 | 15840 | 15850 | 15850 | 15835 | 33 |
| 574 | 20250325 | 102200 | 5630971740 | 15830 | 15850 | 15850 | 15820 | 778 |
| 575 | 20250325 | 102100 | 5618644840 | 15840 | 15840 | 15850 | 15830 | 872 |
| 576 | 20250325 | 102000 | 5604831930 | 15850 | 15840 | 15850 | 15800 | 1986 |
| 577 | 20250325 | 101900 | 5573423060 | 15840 | 15870 | 15870 | 15810 | 1989 |
| 578 | 20250325 | 101800 | 5541919170 | 15870 | 15870 | 15870 | 15850 | 122 |
| 579 | 20250325 | 101700 | 5539983870 | 15870 | 15870 | 15880 | 15850 | 755 |
| 580 | 20250325 | 101600 | 5528004300 | 15870 | 15850 | 15870 | 15830 | 1591 |
| 581 | 20250325 | 101500 | 5502778890 | 15860 | 15870 | 15870 | 15830 | 745 |
| 582 | 20250325 | 101400 | 5490976690 | 15870 | 15830 | 15870 | 15820 | 688 |
| 583 | 20250325 | 101300 | 5480070680 | 15810 | 15840 | 15840 | 15810 | 143 |
| 584 | 20250325 | 101200 | 5477809350 | 15810 | 15810 | 15850 | 15800 | 167 |
| 585 | 20250325 | 101100 | 5475170190 | 15810 | 15840 | 15850 | 15810 | 636 |
| 586 | 20250325 | 101000 | 5465098370 | 15790 | 15790 | 15840 | 15780 | 3820 |
| 587 | 20250325 | 100900 | 5404781390 | 15790 | 15780 | 15800 | 15770 | 678 |
| 588 | 20250325 | 100800 | 5394084440 | 15780 | 15780 | 15790 | 15770 | 945 |
| 589 | 20250325 | 100700 | 5379174880 | 15770 | 15790 | 15790 | 15760 | 3849 |
| 590 | 20250325 | 100600 | 5318466940 | 15790 | 15820 | 15820 | 15790 | 4753 |
| 591 | 20250325 | 100500 | 5243377170 | 15820 | 15830 | 15835 | 15800 | 4284 |
| 592 | 20250325 | 100400 | 5175612970 | 15840 | 15860 | 15860 | 15830 | 1254 |
| 593 | 20250325 | 100300 | 5155746190 | 15860 | 15870 | 15870 | 15850 | 1389 |
| 594 | 20250325 | 100200 | 5133722480 | 15880 | 15880 | 15890 | 15870 | 230 |
| 595 | 20250325 | 100100 | 5130070440 | 15880 | 15880 | 15890 | 15880 | 378 |
| 596 | 20250325 | 100000 | 5124067520 | 15890 | 15880 | 15890 | 15880 | 605 |
| 597 | 20250325 | 095900 | 5114459090 | 15890 | 15890 | 15900 | 15890 | 239 |
| 598 | 20250325 | 095800 | 5110661360 | 15890 | 15880 | 15890 | 15880 | 2283 |
| 599 | 20250325 | 095700 | 5074404940 | 15880 | 15890 | 15890 | 15880 | 506 |
| 600 | 20250325 | 095600 | 5066368610 | 15880 | 15900 | 15900 | 15880 | 1323 |
| 601 | 20250325 | 095500 | 5045343270 | 15890 | 15890 | 15900 | 15890 | 312 |
| 602 | 20250325 | 095400 | 5040385360 | 15890 | 15900 | 15900 | 15890 | 427 |
| 603 | 20250325 | 095300 | 5033596310 | 15900 | 15880 | 15900 | 15880 | 1137 |
| 604 | 20250325 | 095200 | 5015539210 | 15890 | 15900 | 15910 | 15880 | 5781 |
| 605 | 20250325 | 095100 | 4923721360 | 15890 | 15890 | 15900 | 15850 | 478 |
| 606 | 20250325 | 095000 | 4916127260 | 15890 | 15890 | 15900 | 15850 | 703 |
| 607 | 20250325 | 094900 | 4904971030 | 15890 | 15900 | 15910 | 15890 | 1744 |
| 608 | 20250325 | 094800 | 4877244900 | 15920 | 15920 | 15930 | 15880 | 1015 |
| 609 | 20250325 | 094700 | 4861087320 | 15930 | 15880 | 15940 | 15880 | 650 |
| 610 | 20250325 | 094600 | 4850744770 | 15880 | 15860 | 15880 | 15850 | 409 |
| 611 | 20250325 | 094500 | 4844254080 | 15850 | 15840 | 15870 | 15830 | 628 |
| 612 | 20250325 | 094400 | 4834294990 | 15830 | 15870 | 15870 | 15830 | 1689 |
| 613 | 20250325 | 094300 | 4807527015 | 15860 | 15870 | 15880 | 15840 | 1839 |
| 614 | 20250325 | 094200 | 4778362785 | 15880 | 15940 | 15940 | 15880 | 1752 |
| 615 | 20250325 | 094100 | 4750492305 | 15940 | 15960 | 15960 | 15930 | 2429 |
| 616 | 20250325 | 094000 | 4711735905 | 15965 | 15960 | 15970 | 15960 | 2730 |
| 617 | 20250325 | 093900 | 4668139080 | 15970 | 15960 | 15970 | 15940 | 6472 |
| 618 | 20250325 | 093800 | 4564896550 | 15960 | 15940 | 15960 | 15920 | 5080 |
| 619 | 20250325 | 093700 | 4483916820 | 15930 | 15840 | 15950 | 15840 | 7665 |
| 620 | 20250325 | 093600 | 4362034210 | 15840 | 15790 | 15870 | 15790 | 3802 |
| 621 | 20250325 | 093500 | 4301828760 | 15790 | 15780 | 15800 | 15760 | 2563 |
| 622 | 20250325 | 093400 | 4261398040 | 15780 | 15740 | 15820 | 15700 | 5072 |
| 623 | 20250325 | 093300 | 4181382520 | 15750 | 15680 | 15750 | 15670 | 3192 |
| 624 | 20250325 | 093200 | 4131282760 | 15670 | 15680 | 15680 | 15660 | 2806 |
| 625 | 20250325 | 093100 | 4087305110 | 15690 | 15680 | 15690 | 15660 | 8642 |
| 626 | 20250325 | 093000 | 3951843010 | 15680 | 15700 | 15710 | 15650 | 10031 |
| 627 | 20250325 | 092900 | 3794514460 | 15700 | 15770 | 15780 | 15700 | 10492 |
| 628 | 20250325 | 092800 | 3629436420 | 15780 | 15840 | 15840 | 15760 | 11502 |
| 629 | 20250325 | 092700 | 3447580890 | 15840 | 15910 | 15910 | 15830 | 9495 |
| 630 | 20250325 | 092600 | 3296956840 | 15910 | 15930 | 15940 | 15900 | 3686 |
| 631 | 20250325 | 092500 | 3238288640 | 15930 | 15950 | 15950 | 15930 | 3860 |
| 632 | 20250325 | 092400 | 3176765320 | 15950 | 15960 | 15970 | 15950 | 2459 |
| 633 | 20250325 | 092300 | 3137532560 | 15960 | 15990 | 15990 | 15960 | 3833 |
| 634 | 20250325 | 092200 | 3076307080 | 15990 | 15980 | 16010 | 15950 | 5158 |
| 635 | 20250325 | 092100 | 2993844520 | 15980 | 16020 | 16040 | 15940 | 11266 |
| 636 | 20250325 | 092000 | 2813611265 | 16020 | 16050 | 16080 | 16010 | 4218 |
| 637 | 20250325 | 091900 | 2745961185 | 16050 | 16170 | 16180 | 16050 | 11936 |
| 638 | 20250325 | 091800 | 2553842385 | 16180 | 16130 | 16250 | 16100 | 10885 |
| 639 | 20250325 | 091700 | 2377780195 | 16140 | 16150 | 16160 | 16130 | 2430 |
| 640 | 20250325 | 091600 | 2338551915 | 16150 | 16180 | 16190 | 16150 | 1710 |
| 641 | 20250325 | 091500 | 2310897725 | 16180 | 16190 | 16190 | 16180 | 1683 |
| 642 | 20250325 | 091400 | 2283665065 | 16180 | 16200 | 16210 | 16180 | 6366 |
| 643 | 20250325 | 091300 | 2180584985 | 16210 | 16200 | 16210 | 16180 | 4970 |
| 644 | 20250325 | 091200 | 2100112505 | 16190 | 16210 | 16220 | 16190 | 3263 |
| 645 | 20250325 | 091100 | 2047243565 | 16220 | 16230 | 16240 | 16210 | 4745 |
| 646 | 20250325 | 091000 | 1970287565 | 16240 | 16250 | 16250 | 16210 | 3592 |
| 647 | 20250325 | 090900 | 1911967015 | 16240 | 16240 | 16250 | 16220 | 4790 |
| 648 | 20250325 | 090800 | 1834204485 | 16240 | 16230 | 16250 | 16200 | 4234 |
| 649 | 20250325 | 090700 | 1765484765 | 16230 | 16200 | 16250 | 16190 | 5768 |
| 650 | 20250325 | 090600 | 1671902100 | 16200 | 16120 | 16200 | 16120 | 3895 |
| 651 | 20250325 | 090500 | 1608989940 | 16120 | 16100 | 16130 | 16090 | 6731 |
| 652 | 20250325 | 090400 | 1500585520 | 16100 | 16170 | 16180 | 16100 | 8134 |
| 653 | 20250325 | 090300 | 1369381935 | 16170 | 16180 | 16180 | 16160 | 5986 |
| 654 | 20250325 | 090200 | 1272594435 | 16180 | 16240 | 16240 | 16170 | 12507 |
| 655 | 20250325 | 090100 | 1070000920 | 16240 | 16320 | 16340 | 16230 | 22069 |
| 656 | 20250325 | 090000 | 710681610 | 16310 | 16360 | 16400 | 16310 | 43454 |