34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 194100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 31529 |
| 3 | 20250508 | 194000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20250508 | 193900 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20250508 | 193800 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20250508 | 193700 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20250508 | 193600 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20250508 | 193500 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20250508 | 193400 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20250508 | 193300 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20250508 | 193200 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20250508 | 193100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20250508 | 193000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20250508 | 192900 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20250508 | 192800 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20250508 | 192700 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20250508 | 192600 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20250508 | 192500 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20250508 | 192400 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20250508 | 192300 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20250508 | 192200 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20250508 | 192100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20250508 | 192000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20250508 | 191900 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20250508 | 191800 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20250508 | 191700 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20250508 | 191600 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20250508 | 191500 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20250508 | 191400 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20250508 | 191300 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20250508 | 191200 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20250508 | 191100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 31529 |
| 33 | 20250508 | 191000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20250508 | 190900 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20250508 | 190800 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20250508 | 190700 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20250508 | 190600 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20250508 | 190500 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20250508 | 190400 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20250508 | 190300 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20250508 | 190200 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20250508 | 190100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20250508 | 190000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20250508 | 185900 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20250508 | 185800 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20250508 | 185700 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20250508 | 185600 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20250508 | 185500 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20250508 | 185400 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20250508 | 185300 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20250508 | 185200 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20250508 | 185100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20250508 | 185000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20250508 | 184900 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20250508 | 184800 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20250508 | 184700 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20250508 | 184600 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20250508 | 184500 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20250508 | 184400 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20250508 | 184300 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20250508 | 184200 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20250508 | 184100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 31529 |
| 63 | 20250508 | 184000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20250508 | 183900 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20250508 | 183800 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20250508 | 183700 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20250508 | 183600 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20250508 | 183500 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20250508 | 183400 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20250508 | 183300 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20250508 | 183200 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20250508 | 183100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20250508 | 183000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20250508 | 182900 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20250508 | 182800 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20250508 | 182700 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20250508 | 182600 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20250508 | 182500 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20250508 | 182400 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20250508 | 182300 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20250508 | 182200 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20250508 | 182100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20250508 | 182000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20250508 | 181900 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20250508 | 181800 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20250508 | 181700 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20250508 | 181600 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20250508 | 181500 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20250508 | 181400 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20250508 | 181300 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20250508 | 181200 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20250508 | 181100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 31529 |
| 93 | 20250508 | 181000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20250508 | 180900 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20250508 | 180800 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20250508 | 180700 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20250508 | 180600 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20250508 | 180500 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20250508 | 180400 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20250508 | 180300 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20250508 | 180200 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20250508 | 180100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20250508 | 180000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20250508 | 175900 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20250508 | 175800 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20250508 | 175700 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20250508 | 175600 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20250508 | 175500 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20250508 | 175400 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20250508 | 175300 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20250508 | 175200 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20250508 | 175100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20250508 | 175000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20250508 | 174900 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20250508 | 174800 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20250508 | 174700 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20250508 | 174600 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20250508 | 174500 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20250508 | 174400 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20250508 | 174300 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20250508 | 174200 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20250508 | 174100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 31529 |
| 123 | 20250508 | 174000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20250508 | 173900 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20250508 | 173800 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20250508 | 173700 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20250508 | 173600 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20250508 | 173500 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20250508 | 173400 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20250508 | 173300 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20250508 | 173200 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20250508 | 173100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20250508 | 173000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20250508 | 172900 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20250508 | 172800 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20250508 | 172700 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20250508 | 172600 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20250508 | 172500 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20250508 | 172400 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20250508 | 172300 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20250508 | 172200 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20250508 | 172100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20250508 | 172000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20250508 | 171900 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20250508 | 171800 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20250508 | 171700 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20250508 | 171600 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20250508 | 171500 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20250508 | 171400 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20250508 | 171300 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20250508 | 171200 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20250508 | 171100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 31529 |
| 153 | 20250508 | 171000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20250508 | 170900 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20250508 | 170800 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20250508 | 170700 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20250508 | 170600 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20250508 | 170500 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20250508 | 170400 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20250508 | 170300 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20250508 | 170200 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20250508 | 170100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20250508 | 170000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20250508 | 165900 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20250508 | 165800 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20250508 | 165700 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20250508 | 165600 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20250508 | 165500 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20250508 | 165400 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20250508 | 165300 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20250508 | 165200 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20250508 | 165100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20250508 | 165000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20250508 | 164900 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20250508 | 164800 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20250508 | 164700 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20250508 | 164600 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20250508 | 164500 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20250508 | 164400 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20250508 | 164300 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20250508 | 164200 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20250508 | 164100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 31529 |
| 183 | 20250508 | 164000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20250508 | 163900 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20250508 | 163800 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20250508 | 163700 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20250508 | 163600 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20250508 | 163500 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20250508 | 163400 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20250508 | 163300 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20250508 | 163200 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20250508 | 163100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20250508 | 163000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20250508 | 162900 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20250508 | 162800 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20250508 | 162700 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20250508 | 162600 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20250508 | 162500 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20250508 | 162400 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20250508 | 162300 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20250508 | 162200 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20250508 | 162100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20250508 | 162000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20250508 | 161900 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20250508 | 161800 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20250508 | 161700 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20250508 | 161600 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20250508 | 161500 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20250508 | 161400 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20250508 | 161300 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20250508 | 161200 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20250508 | 161100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 31529 |
| 213 | 20250508 | 161000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20250508 | 160900 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20250508 | 160800 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20250508 | 160700 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20250508 | 160600 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20250508 | 160500 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20250508 | 160400 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20250508 | 160300 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20250508 | 160200 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20250508 | 160100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20250508 | 160000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20250508 | 155900 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20250508 | 155800 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20250508 | 155700 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20250508 | 155600 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20250508 | 155500 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20250508 | 155400 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20250508 | 155300 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20250508 | 155200 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20250508 | 155100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20250508 | 155000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20250508 | 154900 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20250508 | 154800 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20250508 | 154700 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20250508 | 154600 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20250508 | 154500 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20250508 | 154400 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20250508 | 154300 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20250508 | 154200 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20250508 | 154100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 31529 |
| 243 | 20250508 | 154000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20250508 | 153900 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20250508 | 153800 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20250508 | 153700 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20250508 | 153600 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20250508 | 153500 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20250508 | 153400 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20250508 | 153300 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20250508 | 153200 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20250508 | 153100 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20250508 | 153000 | 7866272250 | 36800 | 36800 | 36800 | 36800 | 31529 |
| 254 | 20250508 | 152900 | 6706005050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20250508 | 152800 | 6706005050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20250508 | 152700 | 6706005050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20250508 | 152600 | 6706005050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20250508 | 152500 | 6706005050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20250508 | 152400 | 6706005050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20250508 | 152300 | 6706005050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20250508 | 152200 | 6706005050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20250508 | 152100 | 6706005050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20250508 | 152000 | 6706005050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20250508 | 151900 | 6706005050 | 36800 | 37000 | 37000 | 36800 | 290 |
| 265 | 20250508 | 151800 | 6695306500 | 36800 | 36950 | 37000 | 36800 | 175 |
| 266 | 20250508 | 151700 | 6688849200 | 36950 | 36800 | 36950 | 36800 | 267 |
| 267 | 20250508 | 151600 | 6679003050 | 36800 | 36850 | 36950 | 36800 | 361 |
| 268 | 20250508 | 151500 | 6665696250 | 36900 | 36850 | 36900 | 36850 | 330 |
| 269 | 20250508 | 151400 | 6653525200 | 36850 | 36800 | 36900 | 36800 | 568 |
| 270 | 20250508 | 151300 | 6632599000 | 36850 | 36900 | 36950 | 36800 | 735 |
| 271 | 20250508 | 151200 | 6605504450 | 36900 | 36900 | 36900 | 36900 | 18 |
| 272 | 20250508 | 151100 | 6604840250 | 36900 | 36900 | 36900 | 36900 | 140 |
| 273 | 20250508 | 151000 | 6599674250 | 36900 | 36900 | 36950 | 36900 | 23 |
| 274 | 20250508 | 150900 | 6598825400 | 36900 | 36900 | 36950 | 36900 | 221 |
| 275 | 20250508 | 150800 | 6590669000 | 36900 | 36900 | 36950 | 36900 | 32 |
| 276 | 20250508 | 150700 | 6589487650 | 36900 | 36950 | 36950 | 36900 | 147 |
| 277 | 20250508 | 150600 | 6584062950 | 36950 | 36900 | 36950 | 36900 | 133 |
| 278 | 20250508 | 150500 | 6579154550 | 36900 | 36900 | 36950 | 36850 | 479 |
| 279 | 20250508 | 150400 | 6561479050 | 36950 | 36900 | 36950 | 36900 | 875 |
| 280 | 20250508 | 150300 | 6529149500 | 36900 | 36900 | 36950 | 36900 | 133 |
| 281 | 20250508 | 150200 | 6524241150 | 36900 | 36900 | 36950 | 36900 | 62 |
| 282 | 20250508 | 150100 | 6521952800 | 36900 | 36950 | 36950 | 36900 | 573 |
| 283 | 20250508 | 150000 | 6500791700 | 36950 | 37000 | 37000 | 36950 | 337 |
| 284 | 20250508 | 145900 | 6488337250 | 37000 | 36950 | 37000 | 36950 | 128 |
| 285 | 20250508 | 145800 | 6483606400 | 36950 | 37000 | 37000 | 36950 | 385 |
| 286 | 20250508 | 145700 | 6469367200 | 36950 | 36950 | 37000 | 36950 | 261 |
| 287 | 20250508 | 145600 | 6459710800 | 36950 | 36950 | 37000 | 36950 | 1200 |
| 288 | 20250508 | 145500 | 6415312350 | 36950 | 36950 | 37000 | 36950 | 18 |
| 289 | 20250508 | 145400 | 6414647150 | 36950 | 36950 | 37000 | 36950 | 132 |
| 290 | 20250508 | 145300 | 6409768800 | 37000 | 37000 | 37000 | 36950 | 1770 |
| 291 | 20250508 | 145200 | 6344282450 | 36950 | 36900 | 36950 | 36900 | 205 |
| 292 | 20250508 | 145100 | 6336707850 | 36950 | 36900 | 37000 | 36900 | 83 |
| 293 | 20250508 | 145000 | 6333642650 | 36950 | 36950 | 37000 | 36900 | 1299 |
| 294 | 20250508 | 144900 | 6285648950 | 37000 | 36950 | 37000 | 36950 | 107 |
| 295 | 20250508 | 144800 | 6281690950 | 36950 | 36950 | 37000 | 36950 | 242 |
| 296 | 20250508 | 144700 | 6272742300 | 36950 | 37000 | 37000 | 36950 | 31 |
| 297 | 20250508 | 144600 | 6271596450 | 36950 | 37000 | 37200 | 36950 | 6355 |
| 298 | 20250508 | 144500 | 6035982850 | 37000 | 36950 | 37000 | 36950 | 281 |
| 299 | 20250508 | 144400 | 6025599150 | 36950 | 37000 | 37000 | 36950 | 528 |
| 300 | 20250508 | 144300 | 6006063700 | 37000 | 37000 | 37050 | 37000 | 532 |
| 301 | 20250508 | 144200 | 5986379100 | 37000 | 37050 | 37100 | 37000 | 249 |
| 302 | 20250508 | 144100 | 5977153200 | 37050 | 37000 | 37100 | 37000 | 2718 |
| 303 | 20250508 | 144000 | 5876459050 | 37000 | 37000 | 37050 | 37000 | 41 |
| 304 | 20250508 | 143900 | 5874941450 | 37000 | 37050 | 37050 | 37000 | 466 |
| 305 | 20250508 | 143800 | 5857680850 | 37000 | 37000 | 37000 | 37000 | 43 |
| 306 | 20250508 | 143700 | 5856089850 | 37000 | 37000 | 37050 | 37000 | 156 |
| 307 | 20250508 | 143600 | 5850317275 | 37050 | 37000 | 37050 | 37000 | 34 |
| 308 | 20250508 | 143500 | 5849058875 | 37050 | 37000 | 37050 | 37000 | 134 |
| 309 | 20250508 | 143400 | 5844100225 | 37000 | 37000 | 37050 | 36950 | 1351 |
| 310 | 20250508 | 143300 | 5794110825 | 37000 | 37100 | 37100 | 37000 | 1833 |
| 311 | 20250508 | 143200 | 5726158375 | 37150 | 37150 | 37150 | 37100 | 952 |
| 312 | 20250508 | 143100 | 5690836225 | 37100 | 37300 | 37300 | 37100 | 2948 |
| 313 | 20250508 | 143000 | 5581202325 | 37200 | 37100 | 37300 | 37050 | 4924 |
| 314 | 20250508 | 142900 | 5398182725 | 37050 | 37050 | 37100 | 37050 | 59 |
| 315 | 20250508 | 142800 | 5395996025 | 37050 | 37050 | 37100 | 37050 | 220 |
| 316 | 20250508 | 142700 | 5387843725 | 37050 | 37050 | 37100 | 37050 | 31 |
| 317 | 20250508 | 142600 | 5386695125 | 37050 | 37150 | 37150 | 37050 | 636 |
| 318 | 20250508 | 142500 | 5363103825 | 37150 | 37150 | 37200 | 37150 | 94 |
| 319 | 20250508 | 142400 | 5359611025 | 37150 | 37150 | 37150 | 37150 | 190 |
| 320 | 20250508 | 142300 | 5352552525 | 37150 | 37200 | 37200 | 37150 | 79 |
| 321 | 20250508 | 142200 | 5349616275 | 37150 | 37150 | 37200 | 37150 | 185 |
| 322 | 20250508 | 142100 | 5342742975 | 37150 | 37150 | 37200 | 37150 | 28 |
| 323 | 20250508 | 142000 | 5341702425 | 37200 | 37200 | 37200 | 37150 | 112 |
| 324 | 20250508 | 141900 | 5337540925 | 37150 | 37150 | 37200 | 37150 | 332 |
| 325 | 20250508 | 141800 | 5325206575 | 37200 | 37250 | 37250 | 37200 | 468 |
| 326 | 20250508 | 141700 | 5307796175 | 37200 | 37200 | 37250 | 37200 | 57 |
| 327 | 20250508 | 141600 | 5305675225 | 37200 | 37250 | 37250 | 37200 | 114 |
| 328 | 20250508 | 141500 | 5301433875 | 37200 | 37250 | 37250 | 37200 | 124 |
| 329 | 20250508 | 141400 | 5296820775 | 37250 | 37200 | 37300 | 37200 | 1150 |
| 330 | 20250508 | 141300 | 5253982175 | 37200 | 37200 | 37250 | 37200 | 1602 |
| 331 | 20250508 | 141200 | 5194344525 | 37200 | 37250 | 37300 | 37200 | 2622 |
| 332 | 20250508 | 141100 | 5096652575 | 37300 | 37250 | 37300 | 37250 | 205 |
| 333 | 20250508 | 141000 | 5089015475 | 37250 | 37250 | 37250 | 37250 | 64 |
| 334 | 20250508 | 140900 | 5086631475 | 37300 | 37250 | 37300 | 37250 | 402 |
| 335 | 20250508 | 140800 | 5071650425 | 37250 | 37250 | 37300 | 37250 | 50 |
| 336 | 20250508 | 140700 | 5069787375 | 37250 | 37300 | 37300 | 37250 | 168 |
| 337 | 20250508 | 140600 | 5063528375 | 37300 | 37300 | 37300 | 37250 | 44 |
| 338 | 20250508 | 140500 | 5061888575 | 37250 | 37150 | 37450 | 37150 | 5584 |
| 339 | 20250508 | 140400 | 4853544825 | 37150 | 37200 | 37200 | 37150 | 312 |
| 340 | 20250508 | 140300 | 4841946025 | 37250 | 37250 | 37300 | 37250 | 150 |
| 341 | 20250508 | 140200 | 4836357975 | 37250 | 37250 | 37300 | 37250 | 132 |
| 342 | 20250508 | 140100 | 4831440425 | 37250 | 37250 | 37300 | 37250 | 189 |
| 343 | 20250508 | 140000 | 4824400025 | 37250 | 37250 | 37300 | 37250 | 207 |
| 344 | 20250508 | 135900 | 4816688525 | 37250 | 37250 | 37300 | 37250 | 85 |
| 345 | 20250508 | 135800 | 4813521625 | 37250 | 37250 | 37300 | 37250 | 103 |
| 346 | 20250508 | 135700 | 4809684775 | 37250 | 37250 | 37300 | 37250 | 31 |
| 347 | 20250508 | 135600 | 4808529375 | 37250 | 37300 | 37300 | 37250 | 209 |
| 348 | 20250508 | 135500 | 4800743550 | 37250 | 37250 | 37300 | 37250 | 13 |
| 349 | 20250508 | 135400 | 4800259250 | 37300 | 37300 | 37350 | 37300 | 296 |
| 350 | 20250508 | 135300 | 4789217900 | 37350 | 37250 | 37350 | 37150 | 915 |
| 351 | 20250508 | 135200 | 4755142800 | 37250 | 37300 | 37350 | 37150 | 2080 |
| 352 | 20250508 | 135100 | 4677596150 | 37300 | 37300 | 37300 | 37300 | 10 |
| 353 | 20250508 | 135000 | 4677223150 | 37300 | 37300 | 37350 | 37300 | 214 |
| 354 | 20250508 | 134900 | 4669240750 | 37300 | 37300 | 37350 | 37300 | 335 |
| 355 | 20250508 | 134800 | 4656728650 | 37300 | 37300 | 37350 | 37300 | 153 |
| 356 | 20250508 | 134700 | 4651020300 | 37300 | 37350 | 37350 | 37300 | 47 |
| 357 | 20250508 | 134600 | 4649266850 | 37300 | 37300 | 37300 | 37300 | 91 |
| 358 | 20250508 | 134500 | 4645872550 | 37300 | 37300 | 37350 | 37300 | 167 |
| 359 | 20250508 | 134400 | 4639643350 | 37350 | 37300 | 37350 | 37300 | 23 |
| 360 | 20250508 | 134300 | 4638784850 | 37350 | 37350 | 37350 | 37300 | 356 |
| 361 | 20250508 | 134200 | 4625495850 | 37350 | 37300 | 37350 | 37300 | 15 |
| 362 | 20250508 | 134100 | 4624936100 | 37300 | 37300 | 37350 | 37300 | 119 |
| 363 | 20250508 | 134000 | 4620497050 | 37300 | 37350 | 37350 | 37300 | 13 |
| 364 | 20250508 | 133900 | 4620012000 | 37300 | 37350 | 37400 | 37300 | 1233 |
| 365 | 20250508 | 133800 | 4573945900 | 37350 | 37350 | 37400 | 37300 | 906 |
| 366 | 20250508 | 133700 | 4540096100 | 37300 | 37300 | 37350 | 37300 | 1063 |
| 367 | 20250508 | 133600 | 4500408250 | 37300 | 37300 | 37400 | 37300 | 18 |
| 368 | 20250508 | 133500 | 4499736250 | 37300 | 37400 | 37400 | 37300 | 698 |
| 369 | 20250508 | 133400 | 4473649200 | 37400 | 37400 | 37450 | 37400 | 544 |
| 370 | 20250508 | 133300 | 4453303500 | 37400 | 37500 | 37500 | 37400 | 223 |
| 371 | 20250508 | 133200 | 4444956900 | 37400 | 37450 | 37450 | 37400 | 216 |
| 372 | 20250508 | 133100 | 4436868250 | 37450 | 37400 | 37500 | 37400 | 322 |
| 373 | 20250508 | 133000 | 4424794650 | 37400 | 37450 | 37700 | 37400 | 7926 |
| 374 | 20250508 | 132900 | 4127263550 | 37450 | 37450 | 37500 | 37450 | 20 |
| 375 | 20250508 | 132800 | 4126514350 | 37450 | 37450 | 37450 | 37450 | 131 |
| 376 | 20250508 | 132700 | 4121608400 | 37450 | 37450 | 37500 | 37450 | 32 |
| 377 | 20250508 | 132600 | 4120409950 | 37450 | 37450 | 37500 | 37450 | 229 |
| 378 | 20250508 | 132500 | 4111833750 | 37450 | 37450 | 37500 | 37450 | 249 |
| 379 | 20250508 | 132400 | 4102508550 | 37400 | 37400 | 37450 | 37400 | 49 |
| 380 | 20250508 | 132300 | 4100674100 | 37400 | 37450 | 37450 | 37400 | 2721 |
| 381 | 20250508 | 132200 | 3998782950 | 37450 | 37450 | 37500 | 37450 | 194 |
| 382 | 20250508 | 132100 | 3991517500 | 37450 | 37450 | 37450 | 37450 | 241 |
| 383 | 20250508 | 132000 | 3982492050 | 37450 | 37450 | 37500 | 37450 | 200 |
| 384 | 20250508 | 131900 | 3975001950 | 37450 | 37450 | 37500 | 37450 | 129 |
| 385 | 20250508 | 131800 | 3970170700 | 37450 | 37500 | 37500 | 37450 | 348 |
| 386 | 20250508 | 131700 | 3957125000 | 37500 | 37500 | 37500 | 37500 | 309 |
| 387 | 20250508 | 131600 | 3945537500 | 37500 | 37550 | 37550 | 37500 | 19 |
| 388 | 20250508 | 131500 | 3944824900 | 37500 | 37500 | 37550 | 37500 | 218 |
| 389 | 20250508 | 131400 | 3936649775 | 37500 | 37500 | 37500 | 37500 | 15 |
| 390 | 20250508 | 131300 | 3936087275 | 37500 | 37500 | 37550 | 37500 | 134 |
| 391 | 20250508 | 131200 | 3931062025 | 37500 | 37500 | 37550 | 37500 | 26 |
| 392 | 20250508 | 131100 | 3930086725 | 37500 | 37500 | 37500 | 37500 | 139 |
| 393 | 20250508 | 131000 | 3924874225 | 37550 | 37550 | 37550 | 37500 | 152 |
| 394 | 20250508 | 130900 | 3919168675 | 37500 | 37500 | 37500 | 37500 | 197 |
| 395 | 20250508 | 130800 | 3911781175 | 37550 | 37550 | 37550 | 37500 | 35 |
| 396 | 20250508 | 130700 | 3910468525 | 37500 | 37500 | 37550 | 37500 | 188 |
| 397 | 20250508 | 130600 | 3903418325 | 37500 | 37500 | 37500 | 37500 | 60 |
| 398 | 20250508 | 130500 | 3901168325 | 37500 | 37550 | 37550 | 37500 | 156 |
| 399 | 20250508 | 130400 | 3895318125 | 37500 | 37500 | 37500 | 37500 | 53 |
| 400 | 20250508 | 130300 | 3893330625 | 37500 | 37500 | 37500 | 37500 | 335 |
| 401 | 20250508 | 130200 | 3880768125 | 37500 | 37500 | 37550 | 37500 | 103 |
| 402 | 20250508 | 130100 | 3876905475 | 37550 | 37450 | 37750 | 37450 | 8366 |
| 403 | 20250508 | 130000 | 3562679225 | 37400 | 37450 | 37450 | 37400 | 89 |
| 404 | 20250508 | 125900 | 3559348875 | 37450 | 37450 | 37500 | 37450 | 54 |
| 405 | 20250508 | 125800 | 3557326525 | 37450 | 37450 | 37500 | 37450 | 203 |
| 406 | 20250508 | 125700 | 3549723875 | 37450 | 37450 | 37450 | 37450 | 199 |
| 407 | 20250508 | 125600 | 3542271325 | 37500 | 37450 | 37500 | 37450 | 121 |
| 408 | 20250508 | 125500 | 3537739825 | 37450 | 37450 | 37500 | 37450 | 40 |
| 409 | 20250508 | 125400 | 3536241725 | 37450 | 37500 | 37500 | 37450 | 124 |
| 410 | 20250508 | 125300 | 3531597875 | 37450 | 37450 | 37500 | 37450 | 108 |
| 411 | 20250508 | 125200 | 3527549675 | 37450 | 37450 | 37450 | 37450 | 211 |
| 412 | 20250508 | 125100 | 3519647725 | 37450 | 37450 | 37500 | 37450 | 33 |
| 413 | 20250508 | 125000 | 3518411625 | 37450 | 37450 | 37450 | 37450 | 161 |
| 414 | 20250508 | 124900 | 3512382175 | 37450 | 37500 | 37500 | 37450 | 23 |
| 415 | 20250508 | 124800 | 3511520275 | 37450 | 37450 | 37500 | 37350 | 2142 |
| 416 | 20250508 | 124700 | 3431327675 | 37450 | 37450 | 37450 | 37450 | 419 |
| 417 | 20250508 | 124600 | 3415636125 | 37450 | 37500 | 37500 | 37450 | 37 |
| 418 | 20250508 | 124500 | 3414249975 | 37450 | 37450 | 37500 | 37450 | 140 |
| 419 | 20250508 | 124400 | 3409006775 | 37450 | 37450 | 37500 | 37450 | 42 |
| 420 | 20250508 | 124300 | 3407433725 | 37450 | 37450 | 37450 | 37450 | 120 |
| 421 | 20250508 | 124200 | 3402939725 | 37450 | 37450 | 37500 | 37450 | 22 |
| 422 | 20250508 | 124100 | 3402115775 | 37450 | 37500 | 37500 | 37450 | 144 |
| 423 | 20250508 | 124000 | 3396722875 | 37450 | 37450 | 37500 | 37450 | 33 |
| 424 | 20250508 | 123900 | 3395486825 | 37450 | 37450 | 37450 | 37450 | 115 |
| 425 | 20250508 | 123800 | 3391180075 | 37450 | 37450 | 37450 | 37450 | 19 |
| 426 | 20250508 | 123700 | 3390468525 | 37450 | 37500 | 37500 | 37450 | 209 |
| 427 | 20250508 | 123600 | 3382639425 | 37450 | 37450 | 37450 | 37450 | 11 |
| 428 | 20250508 | 123500 | 3382227475 | 37450 | 37450 | 37550 | 37450 | 154 |
| 429 | 20250508 | 123400 | 3376458675 | 37500 | 37500 | 37500 | 37450 | 812 |
| 430 | 20250508 | 123300 | 3346016325 | 37450 | 37450 | 37500 | 37450 | 281 |
| 431 | 20250508 | 123200 | 3335489900 | 37450 | 37500 | 37500 | 37450 | 1361 |
| 432 | 20250508 | 123100 | 3284456250 | 37500 | 37350 | 37600 | 37350 | 4002 |
| 433 | 20250508 | 123000 | 3134321250 | 37350 | 37400 | 37400 | 37350 | 149 |
| 434 | 20250508 | 122900 | 3128749500 | 37400 | 37400 | 37450 | 37400 | 53 |
| 435 | 20250508 | 122800 | 3126765950 | 37450 | 37400 | 37450 | 37400 | 122 |
| 436 | 20250508 | 122700 | 3122203050 | 37400 | 37450 | 37450 | 37400 | 88 |
| 437 | 20250508 | 122600 | 3118911750 | 37450 | 37450 | 37450 | 37400 | 566 |
| 438 | 20250508 | 122500 | 3097721000 | 37450 | 37450 | 37500 | 37450 | 17 |
| 439 | 20250508 | 122400 | 3097084200 | 37450 | 37450 | 37450 | 37450 | 127 |
| 440 | 20250508 | 122300 | 3092328050 | 37500 | 37450 | 37500 | 37450 | 25 |
| 441 | 20250508 | 122200 | 3091391350 | 37450 | 37400 | 37500 | 37400 | 1084 |
| 442 | 20250508 | 122100 | 3050795650 | 37400 | 37450 | 37450 | 37400 | 431 |
| 443 | 20250508 | 122000 | 3034657500 | 37450 | 37300 | 37550 | 37300 | 4214 |
| 444 | 20250508 | 121900 | 2876891350 | 37300 | 37300 | 37300 | 37300 | 399 |
| 445 | 20250508 | 121800 | 2862008650 | 37300 | 37350 | 37350 | 37300 | 184 |
| 446 | 20250508 | 121700 | 2855142100 | 37350 | 37300 | 37350 | 37300 | 101 |
| 447 | 20250508 | 121600 | 2851374150 | 37350 | 37300 | 37350 | 37300 | 100 |
| 448 | 20250508 | 121500 | 2847639700 | 37300 | 37450 | 37450 | 37300 | 1134 |
| 449 | 20250508 | 121400 | 2805263700 | 37500 | 37350 | 37500 | 37350 | 681 |
| 450 | 20250508 | 121300 | 2779785400 | 37350 | 37350 | 37400 | 37350 | 161 |
| 451 | 20250508 | 121200 | 2773771800 | 37350 | 37350 | 37400 | 37350 | 18 |
| 452 | 20250508 | 121100 | 2773099400 | 37400 | 37350 | 37400 | 37350 | 196 |
| 453 | 20250508 | 121000 | 2765778450 | 37350 | 37350 | 37400 | 37350 | 21 |
| 454 | 20250508 | 120900 | 2764993750 | 37400 | 37350 | 37400 | 37350 | 218 |
| 455 | 20250508 | 120800 | 2756845900 | 37400 | 37350 | 37400 | 37350 | 123 |
| 456 | 20250508 | 120700 | 2752250600 | 37350 | 37350 | 37350 | 37300 | 905 |
| 457 | 20250508 | 120600 | 2718449950 | 37350 | 37350 | 37400 | 37350 | 39 |
| 458 | 20250508 | 120500 | 2716993100 | 37350 | 37350 | 37350 | 37350 | 129 |
| 459 | 20250508 | 120400 | 2712174950 | 37350 | 37350 | 37400 | 37350 | 51 |
| 460 | 20250508 | 120300 | 2710269950 | 37350 | 37350 | 37400 | 37350 | 177 |
| 461 | 20250508 | 120200 | 2703658400 | 37350 | 37450 | 37450 | 37350 | 334 |
| 462 | 20250508 | 120100 | 2691158200 | 37450 | 37450 | 37450 | 37450 | 36 |
| 463 | 20250508 | 120000 | 2689810000 | 37500 | 37500 | 37500 | 37450 | 134 |
| 464 | 20250508 | 115900 | 2684791600 | 37450 | 37450 | 37500 | 37450 | 43 |
| 465 | 20250508 | 115800 | 2683180600 | 37500 | 37400 | 37500 | 37300 | 690 |
| 466 | 20250508 | 115700 | 2657368850 | 37450 | 37450 | 37450 | 37250 | 1468 |
| 467 | 20250508 | 115600 | 2602474500 | 37450 | 37450 | 37500 | 37400 | 261 |
| 468 | 20250508 | 115500 | 2592700100 | 37450 | 37450 | 37500 | 37450 | 20 |
| 469 | 20250508 | 115400 | 2591951000 | 37450 | 37400 | 37450 | 37400 | 355 |
| 470 | 20250508 | 115300 | 2578656400 | 37400 | 37450 | 37450 | 37400 | 61 |
| 471 | 20250508 | 115200 | 2576372550 | 37450 | 37450 | 37500 | 37450 | 148 |
| 472 | 20250508 | 115100 | 2570829850 | 37450 | 37500 | 37500 | 37450 | 36 |
| 473 | 20250508 | 115000 | 2569481475 | 37500 | 37600 | 37600 | 37500 | 335 |
| 474 | 20250508 | 114900 | 2556909525 | 37600 | 37500 | 37600 | 37500 | 393 |
| 475 | 20250508 | 114800 | 2542156525 | 37500 | 37500 | 37500 | 37450 | 657 |
| 476 | 20250508 | 114700 | 2517519575 | 37500 | 37500 | 37500 | 37500 | 134 |
| 477 | 20250508 | 114600 | 2512494575 | 37550 | 37500 | 37550 | 37500 | 20 |
| 478 | 20250508 | 114500 | 2511744425 | 37500 | 37500 | 37550 | 37500 | 153 |
| 479 | 20250508 | 114400 | 2506006775 | 37500 | 37600 | 37600 | 37500 | 139 |
| 480 | 20250508 | 114300 | 2500787475 | 37550 | 37550 | 37550 | 37550 | 205 |
| 481 | 20250508 | 114200 | 2493089725 | 37550 | 37500 | 37550 | 37450 | 843 |
| 482 | 20250508 | 114100 | 2461474225 | 37450 | 37550 | 37600 | 37450 | 1872 |
| 483 | 20250508 | 114000 | 2391235675 | 37550 | 37550 | 37550 | 37550 | 37 |
| 484 | 20250508 | 113900 | 2389846325 | 37550 | 37550 | 37550 | 37550 | 183 |
| 485 | 20250508 | 113800 | 2382974675 | 37550 | 37550 | 37600 | 37550 | 21 |
| 486 | 20250508 | 113700 | 2382185925 | 37550 | 37550 | 37600 | 37550 | 231 |
| 487 | 20250508 | 113600 | 2373511725 | 37550 | 37550 | 37550 | 37550 | 24 |
| 488 | 20250508 | 113500 | 2372610525 | 37550 | 37550 | 37600 | 37550 | 187 |
| 489 | 20250508 | 113400 | 2365588475 | 37550 | 37550 | 37550 | 37550 | 31 |
| 490 | 20250508 | 113300 | 2364424425 | 37550 | 37600 | 37600 | 37550 | 217 |
| 491 | 20250508 | 113200 | 2356273525 | 37600 | 37575 | 37600 | 37550 | 194 |
| 492 | 20250508 | 113100 | 2348986775 | 37575 | 37575 | 37600 | 37575 | 25 |
| 493 | 20250508 | 113000 | 2348047325 | 37550 | 37550 | 37600 | 37550 | 192 |
| 494 | 20250508 | 112900 | 2340837625 | 37550 | 37550 | 37550 | 37550 | 54 |
| 495 | 20250508 | 112800 | 2338809925 | 37550 | 37550 | 37600 | 37550 | 152 |
| 496 | 20250508 | 112700 | 2333102175 | 37550 | 37550 | 37600 | 37550 | 51 |
| 497 | 20250508 | 112600 | 2331187075 | 37550 | 37550 | 37550 | 37550 | 139 |
| 498 | 20250508 | 112500 | 2325967625 | 37550 | 37550 | 37600 | 37550 | 486 |
| 499 | 20250508 | 112400 | 2307717675 | 37600 | 37600 | 37600 | 37550 | 481 |
| 500 | 20250508 | 112300 | 2289641625 | 37550 | 37650 | 37700 | 37550 | 877 |
| 501 | 20250508 | 112200 | 2256639325 | 37650 | 37650 | 37700 | 37650 | 126 |
| 502 | 20250508 | 112100 | 2251895225 | 37700 | 37650 | 37700 | 37650 | 15 |
| 503 | 20250508 | 112000 | 2251330275 | 37650 | 37600 | 37650 | 37550 | 750 |
| 504 | 20250508 | 111900 | 2223127025 | 37600 | 37600 | 37600 | 37550 | 307 |
| 505 | 20250508 | 111800 | 2211586625 | 37600 | 37600 | 37600 | 37550 | 261 |
| 506 | 20250508 | 111700 | 2201774525 | 37650 | 37650 | 37650 | 37600 | 798 |
| 507 | 20250508 | 111600 | 2171733075 | 37650 | 37650 | 37650 | 37650 | 60 |
| 508 | 20250508 | 111500 | 2169474075 | 37650 | 37650 | 37650 | 37650 | 208 |
| 509 | 20250508 | 111400 | 2161642875 | 37650 | 37650 | 37700 | 37650 | 68 |
| 510 | 20250508 | 111300 | 2159082575 | 37650 | 37650 | 37700 | 37650 | 131 |
| 511 | 20250508 | 111200 | 2154150325 | 37650 | 37650 | 37650 | 37650 | 45 |
| 512 | 20250508 | 111100 | 2152456075 | 37650 | 37725 | 37750 | 37650 | 436 |
| 513 | 20250508 | 111000 | 2136020600 | 37750 | 37800 | 37800 | 37750 | 833 |
| 514 | 20250508 | 110900 | 2104572650 | 37750 | 37750 | 37800 | 37750 | 149 |
| 515 | 20250508 | 110800 | 2098946200 | 37750 | 37800 | 37800 | 37750 | 43 |
| 516 | 20250508 | 110700 | 2097321500 | 37750 | 37800 | 37850 | 37750 | 204 |
| 517 | 20250508 | 110600 | 2089610700 | 37800 | 37800 | 37800 | 37800 | 11 |
| 518 | 20250508 | 110500 | 2089194900 | 37800 | 37750 | 37900 | 37750 | 81 |
| 519 | 20250508 | 110400 | 2086127300 | 37850 | 37800 | 37850 | 37800 | 659 |
| 520 | 20250508 | 110300 | 2061203250 | 37800 | 37800 | 37900 | 37750 | 1055 |
| 521 | 20250508 | 110200 | 2021288400 | 37800 | 37800 | 37800 | 37750 | 97 |
| 522 | 20250508 | 110100 | 2017621850 | 37800 | 37850 | 37850 | 37750 | 1833 |
| 523 | 20250508 | 110000 | 1948341650 | 38000 | 37650 | 38000 | 37650 | 4349 |
| 524 | 20250508 | 105900 | 1783854350 | 37650 | 37650 | 37650 | 37650 | 25 |
| 525 | 20250508 | 105800 | 1782913100 | 37650 | 37650 | 37650 | 37650 | 132 |
| 526 | 20250508 | 105700 | 1777943300 | 37650 | 37700 | 37700 | 37650 | 123 |
| 527 | 20250508 | 105600 | 1773312200 | 37650 | 37650 | 37650 | 37650 | 103 |
| 528 | 20250508 | 105500 | 1769434250 | 37650 | 37650 | 37650 | 37650 | 42 |
| 529 | 20250508 | 105400 | 1767852950 | 37650 | 37650 | 37650 | 37650 | 142 |
| 530 | 20250508 | 105300 | 1762506650 | 37650 | 37650 | 37700 | 37650 | 23 |
| 531 | 20250508 | 105200 | 1761640550 | 37700 | 37700 | 37700 | 37650 | 124 |
| 532 | 20250508 | 105100 | 1756970950 | 37700 | 37550 | 37750 | 37550 | 1806 |
| 533 | 20250508 | 105000 | 1689010500 | 37550 | 37600 | 37625 | 37550 | 470 |
| 534 | 20250508 | 104900 | 1671343600 | 37600 | 37600 | 37600 | 37600 | 53 |
| 535 | 20250508 | 104800 | 1669350800 | 37600 | 37700 | 37700 | 37600 | 1171 |
| 536 | 20250508 | 104700 | 1625251450 | 37700 | 37750 | 37750 | 37700 | 155 |
| 537 | 20250508 | 104600 | 1619404600 | 37750 | 37750 | 37775 | 37750 | 79 |
| 538 | 20250508 | 104500 | 1616422275 | 37750 | 37750 | 37750 | 37750 | 194 |
| 539 | 20250508 | 104400 | 1609098775 | 37750 | 37750 | 37750 | 37750 | 25 |
| 540 | 20250508 | 104300 | 1608155025 | 37750 | 37750 | 37775 | 37750 | 210 |
| 541 | 20250508 | 104200 | 1600227475 | 37750 | 37800 | 37800 | 37750 | 113 |
| 542 | 20250508 | 104100 | 1595958925 | 37800 | 37800 | 37800 | 37800 | 210 |
| 543 | 20250508 | 104000 | 1588020925 | 37800 | 37800 | 37800 | 37800 | 31 |
| 544 | 20250508 | 103900 | 1586849125 | 37850 | 37800 | 37850 | 37800 | 190 |
| 545 | 20250508 | 103800 | 1579666975 | 37800 | 37800 | 37800 | 37800 | 24 |
| 546 | 20250508 | 103700 | 1578759775 | 37800 | 37800 | 37800 | 37800 | 198 |
| 547 | 20250508 | 103600 | 1571275375 | 37800 | 37800 | 37900 | 37750 | 2466 |
| 548 | 20250508 | 103500 | 1478073625 | 37850 | 37800 | 37950 | 37750 | 7034 |
| 549 | 20250508 | 103400 | 1212172525 | 37800 | 37900 | 37950 | 37800 | 632 |
| 550 | 20250508 | 103300 | 1188229125 | 37800 | 37950 | 37950 | 37800 | 2053 |
| 551 | 20250508 | 103200 | 1110470025 | 37950 | 37900 | 37950 | 37900 | 124 |
| 552 | 20250508 | 103100 | 1105770275 | 37950 | 37850 | 38000 | 37800 | 1601 |
| 553 | 20250508 | 103000 | 1045054825 | 37900 | 37650 | 37900 | 37650 | 572 |
| 554 | 20250508 | 102900 | 1023474275 | 37700 | 37650 | 37700 | 37650 | 103 |
| 555 | 20250508 | 102800 | 1019591375 | 37650 | 37700 | 37700 | 37650 | 85 |
| 556 | 20250508 | 102700 | 1016386925 | 37700 | 37700 | 37700 | 37700 | 61 |
| 557 | 20250508 | 102600 | 1014087225 | 37800 | 37750 | 37850 | 37700 | 1849 |
| 558 | 20250508 | 102500 | 944304275 | 37700 | 37750 | 37750 | 37700 | 33 |
| 559 | 20250508 | 102400 | 943058575 | 37700 | 37700 | 37700 | 37700 | 194 |
| 560 | 20250508 | 102300 | 935744775 | 37700 | 37700 | 37700 | 37700 | 0 |
| 561 | 20250508 | 102200 | 935744775 | 37700 | 37700 | 37750 | 37700 | 132 |
| 562 | 20250508 | 102100 | 930768225 | 37750 | 37750 | 37750 | 37750 | 1 |
| 563 | 20250508 | 102000 | 930730475 | 37700 | 37750 | 37750 | 37700 | 761 |
| 564 | 20250508 | 101900 | 902021525 | 37750 | 37800 | 37800 | 37750 | 34 |
| 565 | 20250508 | 101800 | 900736475 | 37750 | 37750 | 37750 | 37750 | 94 |
| 566 | 20250508 | 101700 | 897187975 | 37750 | 37800 | 37800 | 37750 | 132 |
| 567 | 20250508 | 101600 | 892198475 | 37850 | 37850 | 37850 | 37850 | 37 |
| 568 | 20250508 | 101500 | 890798025 | 37850 | 37850 | 37850 | 37850 | 48 |
| 569 | 20250508 | 101400 | 888981225 | 37900 | 37900 | 37900 | 37900 | 21 |
| 570 | 20250508 | 101300 | 888185325 | 37900 | 37800 | 37900 | 37800 | 390 |
| 571 | 20250508 | 101200 | 873435225 | 37850 | 37900 | 37900 | 37850 | 89 |
| 572 | 20250508 | 101100 | 870064825 | 37900 | 37850 | 37900 | 37850 | 146 |
| 573 | 20250508 | 101000 | 864537425 | 37850 | 37850 | 37850 | 37850 | 15 |
| 574 | 20250508 | 100900 | 863969675 | 37900 | 37850 | 37900 | 37850 | 139 |
| 575 | 20250508 | 100800 | 858706725 | 37900 | 37850 | 37900 | 37850 | 107 |
| 576 | 20250508 | 100700 | 854656625 | 37850 | 37850 | 37900 | 37750 | 276 |
| 577 | 20250508 | 100600 | 844211325 | 37750 | 37750 | 37750 | 37750 | 0 |
| 578 | 20250508 | 100500 | 844211325 | 37750 | 37800 | 37850 | 37750 | 771 |
| 579 | 20250508 | 100400 | 815072125 | 37800 | 37800 | 37800 | 37800 | 0 |
| 580 | 20250508 | 100300 | 815072125 | 37800 | 37850 | 37850 | 37800 | 433 |
| 581 | 20250508 | 100200 | 798694625 | 37850 | 37900 | 37900 | 37850 | 30 |
| 582 | 20250508 | 100100 | 797557725 | 37850 | 37700 | 37950 | 37700 | 3553 |
| 583 | 20250508 | 100000 | 663110925 | 37700 | 37700 | 37750 | 37700 | 158 |
| 584 | 20250508 | 095900 | 657153125 | 37700 | 37700 | 37700 | 37700 | 2 |
| 585 | 20250508 | 095800 | 657077725 | 37750 | 37700 | 37750 | 37700 | 177 |
| 586 | 20250508 | 095700 | 650403175 | 37750 | 37700 | 37750 | 37650 | 1080 |
| 587 | 20250508 | 095600 | 609690125 | 37700 | 37650 | 37700 | 37650 | 146 |
| 588 | 20250508 | 095500 | 604192125 | 37600 | 37650 | 37650 | 37600 | 653 |
| 589 | 20250508 | 095400 | 579607575 | 37650 | 37650 | 37650 | 37600 | 372 |
| 590 | 20250508 | 095300 | 565606575 | 37650 | 37600 | 37650 | 37600 | 251 |
| 591 | 20250508 | 095200 | 556156575 | 37600 | 37600 | 37600 | 37600 | 98 |
| 592 | 20250508 | 095100 | 552471775 | 37650 | 37650 | 37650 | 37650 | 158 |
| 593 | 20250508 | 095000 | 546523075 | 37600 | 37650 | 37650 | 37600 | 120 |
| 594 | 20250508 | 094900 | 542009275 | 37600 | 37650 | 37650 | 37600 | 170 |
| 595 | 20250508 | 094800 | 535608925 | 37650 | 37650 | 37650 | 37600 | 340 |
| 596 | 20250508 | 094700 | 522812775 | 37650 | 37600 | 37650 | 37600 | 367 |
| 597 | 20250508 | 094600 | 508999475 | 37650 | 37600 | 37650 | 37600 | 185 |
| 598 | 20250508 | 094500 | 502034325 | 37600 | 37600 | 37650 | 37600 | 1307 |
| 599 | 20250508 | 094400 | 452834425 | 37650 | 37600 | 37650 | 37600 | 33 |
| 600 | 20250508 | 094300 | 451592275 | 37600 | 37625 | 37650 | 37600 | 393 |
| 601 | 20250508 | 094200 | 436811125 | 37650 | 37650 | 37650 | 37650 | 0 |
| 602 | 20250508 | 094100 | 436811125 | 37650 | 37650 | 37650 | 37600 | 142 |
| 603 | 20250508 | 094000 | 431469525 | 37650 | 37650 | 37650 | 37650 | 222 |
| 604 | 20250508 | 093900 | 423111225 | 37650 | 37600 | 37650 | 37600 | 121 |
| 605 | 20250508 | 093800 | 418559975 | 37600 | 37600 | 37600 | 37600 | 0 |
| 606 | 20250508 | 093700 | 418559975 | 37600 | 37700 | 37700 | 37600 | 202 |
| 607 | 20250508 | 093600 | 410951575 | 37700 | 37700 | 37700 | 37700 | 40 |
| 608 | 20250508 | 093500 | 409443575 | 37700 | 37750 | 37750 | 37700 | 616 |
| 609 | 20250508 | 093400 | 386220325 | 37750 | 37750 | 37750 | 37750 | 3 |
| 610 | 20250508 | 093300 | 386107075 | 37750 | 37650 | 37750 | 37650 | 985 |
| 611 | 20250508 | 093200 | 348979775 | 37700 | 37650 | 37700 | 37600 | 372 |
| 612 | 20250508 | 093100 | 334978025 | 37700 | 37500 | 37750 | 37500 | 2227 |
| 613 | 20250508 | 093000 | 251098575 | 37450 | 37500 | 37500 | 37450 | 176 |
| 614 | 20250508 | 092900 | 244504725 | 37450 | 37450 | 37450 | 37450 | 2 |
| 615 | 20250508 | 092800 | 244429825 | 37500 | 37450 | 37500 | 37450 | 214 |
| 616 | 20250508 | 092700 | 236410025 | 37500 | 37450 | 37500 | 37450 | 10 |
| 617 | 20250508 | 092600 | 236035275 | 37500 | 37500 | 37550 | 37500 | 296 |
| 618 | 20250508 | 092500 | 224931275 | 37550 | 37550 | 37550 | 37550 | 2 |
| 619 | 20250508 | 092400 | 224856175 | 37500 | 37500 | 37500 | 37500 | 88 |
| 620 | 20250508 | 092300 | 221556175 | 37550 | 37550 | 37550 | 37550 | 208 |
| 621 | 20250508 | 092200 | 213745775 | 37500 | 37500 | 37500 | 37500 | 253 |
| 622 | 20250508 | 092100 | 204258275 | 37450 | 37500 | 37500 | 37450 | 79 |
| 623 | 20250508 | 092000 | 201296975 | 37500 | 37500 | 37500 | 37500 | 146 |
| 624 | 20250508 | 091900 | 195821975 | 37500 | 37500 | 37500 | 37500 | 83 |
| 625 | 20250508 | 091800 | 192709475 | 37500 | 37500 | 37500 | 37500 | 120 |
| 626 | 20250508 | 091700 | 188209475 | 37500 | 37425 | 37500 | 37400 | 856 |
| 627 | 20250508 | 091600 | 156145375 | 37450 | 37450 | 37450 | 37450 | 1 |
| 628 | 20250508 | 091500 | 156107925 | 37450 | 37450 | 37450 | 37450 | 30 |
| 629 | 20250508 | 091400 | 154984425 | 37500 | 37450 | 37500 | 37450 | 5 |
| 630 | 20250508 | 091300 | 154797125 | 37500 | 37500 | 37500 | 37500 | 1 |
| 631 | 20250508 | 091200 | 154759625 | 37500 | 37500 | 37550 | 37500 | 50 |
| 632 | 20250508 | 091100 | 152884575 | 37500 | 37500 | 37500 | 37500 | 141 |
| 633 | 20250508 | 091000 | 147597075 | 37500 | 37500 | 37500 | 37500 | 254 |
| 634 | 20250508 | 090900 | 138072075 | 37450 | 37500 | 37500 | 37400 | 349 |
| 635 | 20250508 | 090800 | 124988075 | 37500 | 37550 | 37575 | 37500 | 254 |
| 636 | 20250508 | 090700 | 115457400 | 37600 | 37550 | 37600 | 37550 | 165 |
| 637 | 20250508 | 090600 | 109261600 | 37600 | 37600 | 37600 | 37550 | 50 |
| 638 | 20250508 | 090500 | 107382800 | 37550 | 37550 | 37550 | 37550 | 85 |
| 639 | 20250508 | 090400 | 104191050 | 37550 | 37550 | 37600 | 37550 | 241 |
| 640 | 20250508 | 090300 | 95141400 | 37550 | 37650 | 37650 | 37550 | 251 |
| 641 | 20250508 | 090200 | 85715850 | 37600 | 37550 | 37600 | 37550 | 151 |
| 642 | 20250508 | 090100 | 80044700 | 37600 | 37550 | 37600 | 37500 | 495 |
| 643 | 20250508 | 090000 | 61461450 | 37550 | 37450 | 37550 | 37450 | 1641 |