34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 193700 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 10056 |
| 3 | 20250422 | 193600 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20250422 | 193500 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20250422 | 193400 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20250422 | 193300 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20250422 | 193200 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20250422 | 193100 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20250422 | 193000 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20250422 | 192900 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20250422 | 192800 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20250422 | 192700 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20250422 | 192600 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20250422 | 192500 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20250422 | 192400 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20250422 | 192300 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20250422 | 192200 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20250422 | 192100 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20250422 | 192000 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20250422 | 191900 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20250422 | 191800 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20250422 | 191700 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20250422 | 191600 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20250422 | 191500 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20250422 | 191400 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20250422 | 191300 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20250422 | 191200 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20250422 | 191100 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20250422 | 191000 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20250422 | 190900 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20250422 | 190800 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20250422 | 190700 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 10056 |
| 33 | 20250422 | 190600 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20250422 | 190500 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20250422 | 190400 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20250422 | 190300 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20250422 | 190200 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20250422 | 190100 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20250422 | 190000 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20250422 | 185900 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20250422 | 185800 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20250422 | 185700 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20250422 | 185600 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20250422 | 185500 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20250422 | 185400 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20250422 | 185300 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20250422 | 185200 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20250422 | 185100 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20250422 | 185000 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20250422 | 184900 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20250422 | 184800 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20250422 | 184700 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20250422 | 184600 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20250422 | 184500 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20250422 | 184400 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20250422 | 184300 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20250422 | 184200 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20250422 | 184100 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20250422 | 184000 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20250422 | 183900 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20250422 | 183800 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20250422 | 183700 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 10056 |
| 63 | 20250422 | 183600 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20250422 | 183500 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20250422 | 183400 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20250422 | 183300 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20250422 | 183200 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20250422 | 183100 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20250422 | 183000 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20250422 | 182900 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20250422 | 182800 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20250422 | 182700 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20250422 | 182600 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20250422 | 182500 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20250422 | 182400 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20250422 | 182300 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20250422 | 182200 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20250422 | 182100 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20250422 | 182000 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20250422 | 181900 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20250422 | 181800 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20250422 | 181700 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20250422 | 181600 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20250422 | 181500 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20250422 | 181400 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20250422 | 181300 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20250422 | 181200 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20250422 | 181100 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20250422 | 181000 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20250422 | 180900 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20250422 | 180800 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20250422 | 180700 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 10056 |
| 93 | 20250422 | 180600 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20250422 | 180500 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20250422 | 180400 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20250422 | 180300 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20250422 | 180200 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20250422 | 180100 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20250422 | 180000 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20250422 | 175900 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20250422 | 175800 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20250422 | 175700 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20250422 | 175600 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20250422 | 175500 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20250422 | 175400 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20250422 | 175300 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20250422 | 175200 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20250422 | 175100 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20250422 | 175000 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20250422 | 174900 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20250422 | 174800 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20250422 | 174700 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20250422 | 174600 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20250422 | 174500 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20250422 | 174400 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20250422 | 174300 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20250422 | 174200 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20250422 | 174100 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20250422 | 174000 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20250422 | 173900 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20250422 | 173800 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20250422 | 173700 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 10056 |
| 123 | 20250422 | 173600 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20250422 | 173500 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20250422 | 173400 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20250422 | 173300 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20250422 | 173200 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20250422 | 173100 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20250422 | 173000 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20250422 | 172900 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20250422 | 172800 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20250422 | 172700 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20250422 | 172600 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20250422 | 172500 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20250422 | 172400 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20250422 | 172300 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20250422 | 172200 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20250422 | 172100 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20250422 | 172000 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20250422 | 171900 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20250422 | 171800 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20250422 | 171700 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20250422 | 171600 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20250422 | 171500 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20250422 | 171400 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20250422 | 171300 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20250422 | 171200 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20250422 | 171100 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20250422 | 171000 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20250422 | 170900 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20250422 | 170800 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20250422 | 170700 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 10056 |
| 153 | 20250422 | 170600 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20250422 | 170500 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20250422 | 170400 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20250422 | 170300 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20250422 | 170200 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20250422 | 170100 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20250422 | 170000 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20250422 | 165900 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20250422 | 165800 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20250422 | 165700 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20250422 | 165600 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20250422 | 165500 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20250422 | 165400 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20250422 | 165300 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20250422 | 165200 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20250422 | 165100 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20250422 | 165000 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20250422 | 164900 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20250422 | 164800 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20250422 | 164700 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20250422 | 164600 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20250422 | 164500 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20250422 | 164400 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20250422 | 164300 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20250422 | 164200 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20250422 | 164100 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20250422 | 164000 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20250422 | 163900 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20250422 | 163800 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20250422 | 163700 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 10056 |
| 183 | 20250422 | 163600 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20250422 | 163500 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20250422 | 163400 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20250422 | 163300 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20250422 | 163200 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20250422 | 163100 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20250422 | 163000 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20250422 | 162900 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20250422 | 162800 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20250422 | 162700 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20250422 | 162600 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20250422 | 162500 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20250422 | 162400 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20250422 | 162300 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20250422 | 162200 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20250422 | 162100 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20250422 | 162000 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20250422 | 161900 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20250422 | 161800 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20250422 | 161700 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20250422 | 161600 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20250422 | 161500 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20250422 | 161400 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20250422 | 161300 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20250422 | 161200 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20250422 | 161100 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20250422 | 161000 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20250422 | 160900 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20250422 | 160800 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20250422 | 160700 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 10056 |
| 213 | 20250422 | 160600 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20250422 | 160500 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20250422 | 160400 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20250422 | 160300 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20250422 | 160200 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20250422 | 160100 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20250422 | 160000 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20250422 | 155900 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20250422 | 155800 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20250422 | 155700 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20250422 | 155600 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20250422 | 155500 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20250422 | 155400 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20250422 | 155300 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20250422 | 155200 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20250422 | 155100 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20250422 | 155000 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20250422 | 154900 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20250422 | 154800 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20250422 | 154700 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20250422 | 154600 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20250422 | 154500 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20250422 | 154400 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20250422 | 154300 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20250422 | 154200 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20250422 | 154100 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20250422 | 154000 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20250422 | 153900 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20250422 | 153800 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20250422 | 153700 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 10056 |
| 243 | 20250422 | 153600 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20250422 | 153500 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20250422 | 153400 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20250422 | 153300 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20250422 | 153200 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20250422 | 153100 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20250422 | 153000 | 17861539775 | 32950 | 32950 | 32950 | 32950 | 10056 |
| 250 | 20250422 | 152900 | 17530194575 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20250422 | 152800 | 17530194575 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20250422 | 152700 | 17530194575 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20250422 | 152600 | 17530194575 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20250422 | 152500 | 17530194575 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20250422 | 152400 | 17530194575 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20250422 | 152300 | 17530194575 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20250422 | 152200 | 17530194575 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20250422 | 152100 | 17530194575 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20250422 | 152000 | 17530194575 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20250422 | 151900 | 17530194575 | 32950 | 32950 | 32975 | 32900 | 1536 |
| 261 | 20250422 | 151800 | 17479610000 | 32950 | 33000 | 33000 | 32950 | 790 |
| 262 | 20250422 | 151700 | 17453578950 | 33000 | 33000 | 33000 | 33000 | 57 |
| 263 | 20250422 | 151600 | 17451697950 | 33000 | 33000 | 33000 | 32950 | 1107 |
| 264 | 20250422 | 151500 | 17415188350 | 33000 | 33000 | 33050 | 32950 | 466 |
| 265 | 20250422 | 151400 | 17399812250 | 33050 | 33050 | 33100 | 33000 | 1094 |
| 266 | 20250422 | 151300 | 17363660500 | 33000 | 32950 | 33050 | 32950 | 2367 |
| 267 | 20250422 | 151200 | 17285560400 | 32950 | 32950 | 32950 | 32950 | 692 |
| 268 | 20250422 | 151100 | 17262759000 | 32950 | 32900 | 33000 | 32900 | 576 |
| 269 | 20250422 | 151000 | 17243783800 | 33050 | 32900 | 33050 | 32900 | 533 |
| 270 | 20250422 | 150900 | 17226204750 | 32950 | 33100 | 33100 | 32950 | 1424 |
| 271 | 20250422 | 150800 | 17179226650 | 33100 | 33150 | 33150 | 33100 | 227 |
| 272 | 20250422 | 150700 | 17171711250 | 33150 | 33150 | 33150 | 33100 | 56 |
| 273 | 20250422 | 150600 | 17169855450 | 33100 | 33100 | 33200 | 33100 | 369 |
| 274 | 20250422 | 150500 | 17157630500 | 33200 | 33100 | 33200 | 33100 | 865 |
| 275 | 20250422 | 150400 | 17128953550 | 33100 | 33250 | 33250 | 33100 | 2341 |
| 276 | 20250422 | 150300 | 17051265350 | 33200 | 33100 | 33250 | 33100 | 718 |
| 277 | 20250422 | 150200 | 17027466950 | 33100 | 33050 | 33100 | 33050 | 848 |
| 278 | 20250422 | 150100 | 16999427825 | 33050 | 33000 | 33050 | 32950 | 829 |
| 279 | 20250422 | 150000 | 16972080725 | 33000 | 32900 | 33000 | 32900 | 815 |
| 280 | 20250422 | 145900 | 16945251725 | 32900 | 33000 | 33000 | 32900 | 777 |
| 281 | 20250422 | 145800 | 16919679275 | 33000 | 33050 | 33050 | 33000 | 898 |
| 282 | 20250422 | 145700 | 16890031775 | 33050 | 33000 | 33050 | 32900 | 1620 |
| 283 | 20250422 | 145600 | 16836606775 | 33050 | 33150 | 33150 | 33050 | 3407 |
| 284 | 20250422 | 145500 | 16723713625 | 33200 | 33150 | 33200 | 33100 | 615 |
| 285 | 20250422 | 145400 | 16703313825 | 33200 | 33250 | 33250 | 33175 | 355 |
| 286 | 20250422 | 145300 | 16691523850 | 33250 | 33250 | 33250 | 33250 | 441 |
| 287 | 20250422 | 145200 | 16676860600 | 33250 | 33250 | 33300 | 33250 | 990 |
| 288 | 20250422 | 145100 | 16643909450 | 33250 | 33350 | 33350 | 33250 | 148 |
| 289 | 20250422 | 145000 | 16638985800 | 33350 | 33350 | 33400 | 33300 | 297 |
| 290 | 20250422 | 144900 | 16629073150 | 33350 | 33400 | 33400 | 33300 | 770 |
| 291 | 20250422 | 144800 | 16603396325 | 33400 | 33400 | 33450 | 33400 | 2078 |
| 292 | 20250422 | 144700 | 16533957425 | 33350 | 33300 | 33350 | 33200 | 1312 |
| 293 | 20250422 | 144600 | 16490348025 | 33250 | 33350 | 33450 | 33250 | 3017 |
| 294 | 20250422 | 144500 | 16389756675 | 33400 | 33650 | 33700 | 33400 | 5041 |
| 295 | 20250422 | 144400 | 16220790625 | 33700 | 33650 | 33700 | 33650 | 2155 |
| 296 | 20250422 | 144300 | 16148228975 | 33650 | 33650 | 33650 | 33600 | 2424 |
| 297 | 20250422 | 144200 | 16066688975 | 33650 | 33600 | 33650 | 33550 | 4871 |
| 298 | 20250422 | 144100 | 15902864475 | 33500 | 33350 | 33550 | 33350 | 3913 |
| 299 | 20250422 | 144000 | 15771911975 | 33300 | 33250 | 33350 | 33200 | 2619 |
| 300 | 20250422 | 143900 | 15684764325 | 33200 | 33450 | 33450 | 33200 | 2408 |
| 301 | 20250422 | 143800 | 15604439525 | 33450 | 33050 | 33550 | 33000 | 11594 |
| 302 | 20250422 | 143700 | 15218758675 | 33000 | 33050 | 33050 | 32900 | 1536 |
| 303 | 20250422 | 143600 | 15168088625 | 33050 | 33000 | 33050 | 32950 | 829 |
| 304 | 20250422 | 143500 | 15140711025 | 32850 | 32950 | 32950 | 32850 | 1448 |
| 305 | 20250422 | 143400 | 15093039375 | 32950 | 33000 | 33000 | 32900 | 1125 |
| 306 | 20250422 | 143300 | 15055957475 | 33000 | 33050 | 33100 | 32950 | 1993 |
| 307 | 20250422 | 143200 | 14990111675 | 33100 | 33050 | 33100 | 33050 | 698 |
| 308 | 20250422 | 143100 | 14967038625 | 33100 | 33000 | 33100 | 33000 | 1442 |
| 309 | 20250422 | 143000 | 14919401275 | 33000 | 32600 | 33000 | 32600 | 3568 |
| 310 | 20250422 | 142900 | 14802458925 | 32600 | 32600 | 32600 | 32550 | 194 |
| 311 | 20250422 | 142800 | 14796140425 | 32600 | 32600 | 32600 | 32550 | 86 |
| 312 | 20250422 | 142700 | 14793339325 | 32600 | 32600 | 32600 | 32600 | 293 |
| 313 | 20250422 | 142600 | 14783787525 | 32600 | 32650 | 32700 | 32550 | 440 |
| 314 | 20250422 | 142500 | 14769433725 | 32650 | 32750 | 32750 | 32600 | 1519 |
| 315 | 20250422 | 142400 | 14719836725 | 32700 | 32700 | 32750 | 32700 | 247 |
| 316 | 20250422 | 142300 | 14711757875 | 32750 | 32725 | 32750 | 32725 | 27 |
| 317 | 20250422 | 142200 | 14710874000 | 32750 | 32750 | 32750 | 32700 | 93 |
| 318 | 20250422 | 142100 | 14707830950 | 32700 | 32750 | 32750 | 32700 | 677 |
| 319 | 20250422 | 142000 | 14685660250 | 32750 | 32750 | 32750 | 32750 | 923 |
| 320 | 20250422 | 141900 | 14655432000 | 32700 | 32700 | 32750 | 32700 | 706 |
| 321 | 20250422 | 141800 | 14632342850 | 32650 | 32650 | 32650 | 32650 | 2 |
| 322 | 20250422 | 141700 | 14632277550 | 32650 | 32650 | 32650 | 32650 | 763 |
| 323 | 20250422 | 141600 | 14607365600 | 32700 | 32700 | 32700 | 32700 | 250 |
| 324 | 20250422 | 141500 | 14599190600 | 32700 | 32650 | 32700 | 32650 | 1056 |
| 325 | 20250422 | 141400 | 14564704550 | 32600 | 32600 | 32650 | 32600 | 100 |
| 326 | 20250422 | 141300 | 14561444450 | 32600 | 32500 | 32600 | 32500 | 657 |
| 327 | 20250422 | 141200 | 14540049650 | 32450 | 32500 | 32500 | 32450 | 515 |
| 328 | 20250422 | 141100 | 14523321900 | 32500 | 32450 | 32500 | 32450 | 513 |
| 329 | 20250422 | 141000 | 14506655550 | 32450 | 32550 | 32550 | 32450 | 1011 |
| 330 | 20250422 | 140900 | 14473775150 | 32550 | 32600 | 32600 | 32450 | 1146 |
| 331 | 20250422 | 140800 | 14436502650 | 32650 | 32600 | 32650 | 32600 | 93 |
| 332 | 20250422 | 140700 | 14433468350 | 32600 | 32650 | 32650 | 32525 | 6545 |
| 333 | 20250422 | 140600 | 14220118300 | 32650 | 32800 | 32800 | 32650 | 2152 |
| 334 | 20250422 | 140500 | 14149756075 | 32800 | 32750 | 32800 | 32700 | 1151 |
| 335 | 20250422 | 140400 | 14112071425 | 32750 | 32700 | 32750 | 32700 | 2 |
| 336 | 20250422 | 140300 | 14112005975 | 32700 | 32725 | 32750 | 32650 | 1698 |
| 337 | 20250422 | 140200 | 14056465725 | 32700 | 32750 | 32750 | 32700 | 455 |
| 338 | 20250422 | 140100 | 14041582275 | 32700 | 32750 | 32750 | 32700 | 804 |
| 339 | 20250422 | 140000 | 14015261250 | 32750 | 32750 | 32750 | 32700 | 1826 |
| 340 | 20250422 | 135900 | 13955523100 | 32750 | 32800 | 32850 | 32700 | 993 |
| 341 | 20250422 | 135800 | 13923012350 | 32800 | 32800 | 32800 | 32800 | 432 |
| 342 | 20250422 | 135700 | 13908842750 | 32750 | 32700 | 32750 | 32650 | 2373 |
| 343 | 20250422 | 135600 | 13831295900 | 32700 | 32600 | 32700 | 32550 | 1929 |
| 344 | 20250422 | 135500 | 13768317575 | 32650 | 32700 | 32750 | 32600 | 1076 |
| 345 | 20250422 | 135400 | 13733187475 | 32750 | 32750 | 32800 | 32700 | 678 |
| 346 | 20250422 | 135300 | 13710991975 | 32750 | 32800 | 32800 | 32700 | 1016 |
| 347 | 20250422 | 135200 | 13677725025 | 32800 | 32800 | 32850 | 32800 | 407 |
| 348 | 20250422 | 135100 | 13664357675 | 32750 | 32750 | 32750 | 32750 | 706 |
| 349 | 20250422 | 135000 | 13641236175 | 32750 | 32700 | 32750 | 32700 | 1470 |
| 350 | 20250422 | 134900 | 13593135075 | 32700 | 32750 | 32750 | 32650 | 1317 |
| 351 | 20250422 | 134800 | 13550059425 | 32750 | 32900 | 32900 | 32750 | 1547 |
| 352 | 20250422 | 134700 | 13499236375 | 32950 | 33050 | 33050 | 32950 | 4701 |
| 353 | 20250422 | 134600 | 13344269575 | 33050 | 32950 | 33050 | 32900 | 2255 |
| 354 | 20250422 | 134500 | 13269858575 | 32900 | 32850 | 32950 | 32850 | 5447 |
| 355 | 20250422 | 134400 | 13090531675 | 32800 | 32800 | 32850 | 32750 | 1347 |
| 356 | 20250422 | 134300 | 13046374575 | 32850 | 32825 | 32900 | 32800 | 2256 |
| 357 | 20250422 | 134200 | 12972267475 | 32850 | 32750 | 32850 | 32750 | 751 |
| 358 | 20250422 | 134100 | 12947650675 | 32750 | 32700 | 32750 | 32650 | 1648 |
| 359 | 20250422 | 134000 | 12893769225 | 32650 | 32700 | 32700 | 32500 | 3051 |
| 360 | 20250422 | 133900 | 12794289675 | 32750 | 32800 | 32800 | 32600 | 3415 |
| 361 | 20250422 | 133800 | 12682458525 | 32800 | 32750 | 32800 | 32700 | 2004 |
| 362 | 20250422 | 133700 | 12616820175 | 32750 | 32650 | 32800 | 32650 | 2083 |
| 363 | 20250422 | 133600 | 12548607875 | 32650 | 32700 | 32700 | 32550 | 4547 |
| 364 | 20250422 | 133500 | 12400125025 | 32650 | 32650 | 32750 | 32600 | 3517 |
| 365 | 20250422 | 133400 | 12285153275 | 32650 | 32300 | 32700 | 32300 | 4351 |
| 366 | 20250422 | 133300 | 12143513450 | 32300 | 32350 | 32400 | 32250 | 3839 |
| 367 | 20250422 | 133200 | 12019517050 | 32350 | 32450 | 32450 | 32350 | 604 |
| 368 | 20250422 | 133100 | 11999947250 | 32450 | 32450 | 32500 | 32400 | 1379 |
| 369 | 20250422 | 133000 | 11955207950 | 32400 | 32450 | 32500 | 32350 | 2369 |
| 370 | 20250422 | 132900 | 11878415100 | 32450 | 32350 | 32450 | 32300 | 2979 |
| 371 | 20250422 | 132800 | 11781963050 | 32400 | 32250 | 32400 | 32200 | 2541 |
| 372 | 20250422 | 132700 | 11699868450 | 32150 | 32150 | 32400 | 32100 | 6207 |
| 373 | 20250422 | 132600 | 11499951750 | 32150 | 32100 | 32200 | 31950 | 1798 |
| 374 | 20250422 | 132500 | 11442256200 | 32100 | 32350 | 32600 | 32050 | 9776 |
| 375 | 20250422 | 132400 | 11125623800 | 32350 | 31650 | 32350 | 31250 | 12631 |
| 376 | 20250422 | 132300 | 10723925150 | 31650 | 32050 | 32100 | 31600 | 6527 |
| 377 | 20250422 | 132200 | 10517140400 | 32050 | 32100 | 32200 | 31900 | 2650 |
| 378 | 20250422 | 132100 | 10432185050 | 32200 | 33750 | 33800 | 32050 | 8724 |
| 379 | 20250422 | 132000 | 10148013650 | 33800 | 31650 | 33800 | 31650 | 20304 |
| 380 | 20250422 | 131900 | 9489995400 | 31650 | 31350 | 31650 | 31200 | 3091 |
| 381 | 20250422 | 131800 | 9392717250 | 31400 | 31300 | 31400 | 31250 | 1128 |
| 382 | 20250422 | 131700 | 9357358900 | 31300 | 31075 | 31300 | 31075 | 714 |
| 383 | 20250422 | 131600 | 9335091050 | 31000 | 31250 | 31250 | 30900 | 8216 |
| 384 | 20250422 | 131500 | 9080198800 | 31200 | 31150 | 31250 | 31000 | 4014 |
| 385 | 20250422 | 131400 | 8955544450 | 31150 | 31050 | 31150 | 31050 | 3574 |
| 386 | 20250422 | 131300 | 8844457550 | 31050 | 31250 | 31250 | 31050 | 5725 |
| 387 | 20250422 | 131200 | 8666176850 | 31300 | 31400 | 31450 | 31300 | 1399 |
| 388 | 20250422 | 131100 | 8622333850 | 31400 | 31450 | 31500 | 31350 | 5464 |
| 389 | 20250422 | 131000 | 8450584800 | 31400 | 31500 | 31550 | 31350 | 1587 |
| 390 | 20250422 | 130900 | 8400740250 | 31550 | 31600 | 31600 | 31500 | 2829 |
| 391 | 20250422 | 130800 | 8311461700 | 31600 | 31500 | 31600 | 31400 | 3055 |
| 392 | 20250422 | 130700 | 8215265300 | 31450 | 31250 | 31500 | 31200 | 3059 |
| 393 | 20250422 | 130600 | 8119206900 | 31250 | 31550 | 31550 | 31000 | 8541 |
| 394 | 20250422 | 130500 | 7852667625 | 31600 | 31600 | 31650 | 31550 | 1290 |
| 395 | 20250422 | 130400 | 7811892325 | 31650 | 31450 | 31650 | 31400 | 1969 |
| 396 | 20250422 | 130300 | 7749888075 | 31450 | 31350 | 31450 | 31350 | 1882 |
| 397 | 20250422 | 130200 | 7690770675 | 31400 | 31450 | 31450 | 31350 | 2140 |
| 398 | 20250422 | 130100 | 7623561175 | 31400 | 31500 | 31550 | 31400 | 1639 |
| 399 | 20250422 | 130000 | 7572013775 | 31500 | 31550 | 31550 | 31375 | 1981 |
| 400 | 20250422 | 125900 | 7509645800 | 31550 | 31350 | 31600 | 31300 | 3300 |
| 401 | 20250422 | 125800 | 7405736950 | 31450 | 31650 | 31750 | 31200 | 8341 |
| 402 | 20250422 | 125700 | 7143255600 | 31600 | 31850 | 31900 | 31600 | 3480 |
| 403 | 20250422 | 125600 | 7032823800 | 31850 | 31950 | 32000 | 31850 | 510 |
| 404 | 20250422 | 125500 | 7016539450 | 31950 | 31950 | 31950 | 31850 | 555 |
| 405 | 20250422 | 125400 | 6998834100 | 32000 | 31950 | 32000 | 31900 | 829 |
| 406 | 20250422 | 125300 | 6972340500 | 31950 | 31800 | 31950 | 31800 | 1888 |
| 407 | 20250422 | 125200 | 6912150950 | 31850 | 31900 | 31900 | 31800 | 4543 |
| 408 | 20250422 | 125100 | 6767525775 | 31900 | 32050 | 32050 | 31900 | 5777 |
| 409 | 20250422 | 125000 | 6582935625 | 32050 | 32150 | 32150 | 32000 | 772 |
| 410 | 20250422 | 124900 | 6558194975 | 32050 | 32250 | 32250 | 31950 | 9306 |
| 411 | 20250422 | 124800 | 6259918175 | 32250 | 32300 | 32300 | 32250 | 455 |
| 412 | 20250422 | 124700 | 6245222925 | 32300 | 32350 | 32350 | 32300 | 176 |
| 413 | 20250422 | 124600 | 6239529525 | 32250 | 32450 | 32450 | 32250 | 1193 |
| 414 | 20250422 | 124500 | 6200973825 | 32400 | 32450 | 32450 | 32400 | 279 |
| 415 | 20250422 | 124400 | 6191928975 | 32450 | 32450 | 32450 | 32400 | 131 |
| 416 | 20250422 | 124300 | 6187678525 | 32450 | 32450 | 32450 | 32425 | 41 |
| 417 | 20250422 | 124200 | 6186348100 | 32450 | 32450 | 32450 | 32400 | 959 |
| 418 | 20250422 | 124100 | 6155243600 | 32450 | 32450 | 32450 | 32450 | 235 |
| 419 | 20250422 | 124000 | 6147617850 | 32500 | 32500 | 32500 | 32450 | 481 |
| 420 | 20250422 | 123900 | 6131992600 | 32500 | 32500 | 32500 | 32450 | 213 |
| 421 | 20250422 | 123800 | 6125070525 | 32450 | 32500 | 32500 | 32450 | 105 |
| 422 | 20250422 | 123700 | 6121658075 | 32500 | 32500 | 32500 | 32500 | 481 |
| 423 | 20250422 | 123600 | 6106025575 | 32500 | 32450 | 32500 | 32450 | 484 |
| 424 | 20250422 | 123500 | 6090319225 | 32450 | 32400 | 32450 | 32350 | 1143 |
| 425 | 20250422 | 123400 | 6053257675 | 32400 | 32400 | 32400 | 32400 | 207 |
| 426 | 20250422 | 123300 | 6046550875 | 32450 | 32400 | 32450 | 32400 | 134 |
| 427 | 20250422 | 123200 | 6042206925 | 32350 | 32350 | 32350 | 32350 | 59 |
| 428 | 20250422 | 123100 | 6040298275 | 32350 | 32350 | 32350 | 32350 | 155 |
| 429 | 20250422 | 123000 | 6035284025 | 32350 | 32350 | 32350 | 32350 | 133 |
| 430 | 20250422 | 122900 | 6030981475 | 32350 | 32350 | 32350 | 32350 | 181 |
| 431 | 20250422 | 122800 | 6025126125 | 32300 | 32350 | 32350 | 32300 | 130 |
| 432 | 20250422 | 122700 | 6020922125 | 32300 | 32300 | 32350 | 32300 | 255 |
| 433 | 20250422 | 122600 | 6012684625 | 32250 | 32250 | 32250 | 32200 | 541 |
| 434 | 20250422 | 122500 | 5995237825 | 32200 | 32300 | 32300 | 32000 | 3233 |
| 435 | 20250422 | 122400 | 5891324825 | 32300 | 32400 | 32400 | 32300 | 991 |
| 436 | 20250422 | 122300 | 5859278825 | 32400 | 32400 | 32400 | 32375 | 117 |
| 437 | 20250422 | 122200 | 5855488275 | 32400 | 32450 | 32450 | 32400 | 234 |
| 438 | 20250422 | 122100 | 5847905375 | 32475 | 32450 | 32475 | 32450 | 305 |
| 439 | 20250422 | 122000 | 5838008100 | 32450 | 32450 | 32450 | 32450 | 114 |
| 440 | 20250422 | 121900 | 5834308800 | 32400 | 32450 | 32475 | 32400 | 284 |
| 441 | 20250422 | 121800 | 5825101575 | 32450 | 32500 | 32500 | 32450 | 225 |
| 442 | 20250422 | 121700 | 5817798625 | 32500 | 32500 | 32500 | 32450 | 410 |
| 443 | 20250422 | 121600 | 5804484675 | 32500 | 32500 | 32500 | 32500 | 80 |
| 444 | 20250422 | 121500 | 5801884675 | 32500 | 32550 | 32550 | 32500 | 235 |
| 445 | 20250422 | 121400 | 5794242375 | 32550 | 32550 | 32650 | 32500 | 321 |
| 446 | 20250422 | 121300 | 5783803325 | 32700 | 32650 | 32700 | 32600 | 309 |
| 447 | 20250422 | 121200 | 5773699475 | 32650 | 32600 | 32650 | 32550 | 519 |
| 448 | 20250422 | 121100 | 5756787925 | 32650 | 32600 | 32650 | 32600 | 598 |
| 449 | 20250422 | 121000 | 5737279075 | 32600 | 32600 | 32600 | 32550 | 292 |
| 450 | 20250422 | 120900 | 5727764225 | 32600 | 32600 | 32600 | 32600 | 53 |
| 451 | 20250422 | 120800 | 5726036425 | 32600 | 32550 | 32600 | 32550 | 150 |
| 452 | 20250422 | 120700 | 5721149475 | 32550 | 32600 | 32600 | 32550 | 190 |
| 453 | 20250422 | 120600 | 5714958925 | 32600 | 32600 | 32600 | 32550 | 56 |
| 454 | 20250422 | 120500 | 5713133625 | 32550 | 32550 | 32600 | 32550 | 73 |
| 455 | 20250422 | 120400 | 5710754825 | 32500 | 32500 | 32550 | 32500 | 288 |
| 456 | 20250422 | 120300 | 5701384575 | 32500 | 32550 | 32550 | 32500 | 159 |
| 457 | 20250422 | 120200 | 5696213375 | 32550 | 32600 | 32600 | 32550 | 198 |
| 458 | 20250422 | 120100 | 5689764025 | 32600 | 32700 | 32700 | 32600 | 852 |
| 459 | 20250422 | 120000 | 5661968775 | 32700 | 32600 | 32700 | 32600 | 200 |
| 460 | 20250422 | 115900 | 5655441275 | 32650 | 32600 | 32650 | 32600 | 581 |
| 461 | 20250422 | 115800 | 5636490725 | 32650 | 32600 | 32650 | 32600 | 257 |
| 462 | 20250422 | 115700 | 5628102525 | 32600 | 32550 | 32600 | 32550 | 797 |
| 463 | 20250422 | 115600 | 5602122325 | 32550 | 32500 | 32550 | 32500 | 254 |
| 464 | 20250422 | 115500 | 5593864775 | 32500 | 32400 | 32500 | 32400 | 170 |
| 465 | 20250422 | 115400 | 5588339975 | 32400 | 32450 | 32450 | 32400 | 120 |
| 466 | 20250422 | 115300 | 5584449575 | 32400 | 32450 | 32500 | 32350 | 896 |
| 467 | 20250422 | 115200 | 5555438175 | 32400 | 32350 | 32550 | 32350 | 1179 |
| 468 | 20250422 | 115100 | 5517204725 | 32350 | 32400 | 32550 | 32350 | 229 |
| 469 | 20250422 | 115000 | 5509788275 | 32550 | 32300 | 32550 | 32300 | 787 |
| 470 | 20250422 | 114900 | 5484309275 | 32300 | 32200 | 32300 | 32200 | 337 |
| 471 | 20250422 | 114800 | 5473440475 | 32200 | 32200 | 32200 | 32200 | 300 |
| 472 | 20250422 | 114700 | 5463780475 | 32200 | 32200 | 32250 | 32200 | 202 |
| 473 | 20250422 | 114600 | 5457276025 | 32250 | 32300 | 32325 | 32200 | 862 |
| 474 | 20250422 | 114500 | 5429496000 | 32350 | 32400 | 32400 | 32300 | 315 |
| 475 | 20250422 | 114400 | 5419296400 | 32450 | 32250 | 32500 | 32250 | 1204 |
| 476 | 20250422 | 114300 | 5380396200 | 32250 | 32300 | 32300 | 32000 | 5562 |
| 477 | 20250422 | 114200 | 5201660900 | 32250 | 32250 | 32300 | 32250 | 1431 |
| 478 | 20250422 | 114100 | 5155485000 | 32250 | 32300 | 32300 | 32250 | 493 |
| 479 | 20250422 | 114000 | 5139574500 | 32300 | 32300 | 32350 | 32300 | 1670 |
| 480 | 20250422 | 113900 | 5085628400 | 32350 | 32400 | 32500 | 32350 | 1193 |
| 481 | 20250422 | 113800 | 5047003200 | 32500 | 32500 | 32550 | 32400 | 2130 |
| 482 | 20250422 | 113700 | 4977866400 | 32500 | 32550 | 32550 | 32500 | 758 |
| 483 | 20250422 | 113600 | 4953197200 | 32500 | 32550 | 32550 | 32500 | 4829 |
| 484 | 20250422 | 113500 | 4796190750 | 32650 | 32650 | 32650 | 32600 | 1260 |
| 485 | 20250422 | 113400 | 4755113750 | 32650 | 32650 | 32650 | 32600 | 645 |
| 486 | 20250422 | 113300 | 4734064550 | 32650 | 32750 | 32750 | 32650 | 241 |
| 487 | 20250422 | 113200 | 4726188300 | 32750 | 32700 | 32750 | 32700 | 549 |
| 488 | 20250422 | 113100 | 4708214300 | 32700 | 32700 | 32700 | 32700 | 100 |
| 489 | 20250422 | 113000 | 4704944300 | 32700 | 32750 | 32750 | 32700 | 11 |
| 490 | 20250422 | 112900 | 4704584100 | 32700 | 32675 | 32750 | 32600 | 1888 |
| 491 | 20250422 | 112800 | 4642875875 | 32650 | 32650 | 32700 | 32550 | 2074 |
| 492 | 20250422 | 112700 | 4575183175 | 32650 | 32600 | 32650 | 32600 | 509 |
| 493 | 20250422 | 112600 | 4558588775 | 32550 | 32600 | 32650 | 32550 | 580 |
| 494 | 20250422 | 112500 | 4539681275 | 32600 | 32600 | 32650 | 32600 | 822 |
| 495 | 20250422 | 112400 | 4512878925 | 32600 | 32700 | 32700 | 32500 | 5390 |
| 496 | 20250422 | 112300 | 4337504825 | 32700 | 32700 | 32750 | 32700 | 762 |
| 497 | 20250422 | 112200 | 4312583425 | 32700 | 32700 | 32700 | 32650 | 431 |
| 498 | 20250422 | 112100 | 4298504725 | 32700 | 32750 | 32800 | 32700 | 222 |
| 499 | 20250422 | 112000 | 4291241425 | 32750 | 32800 | 32850 | 32750 | 429 |
| 500 | 20250422 | 111900 | 4277161025 | 32850 | 32850 | 32850 | 32850 | 50 |
| 501 | 20250422 | 111800 | 4275518525 | 32850 | 32800 | 32850 | 32800 | 498 |
| 502 | 20250422 | 111700 | 4259163775 | 32800 | 32700 | 32900 | 32700 | 639 |
| 503 | 20250422 | 111600 | 4238220175 | 32650 | 32750 | 32750 | 32550 | 7331 |
| 504 | 20250422 | 111500 | 3998932925 | 32700 | 32800 | 32800 | 32700 | 3044 |
| 505 | 20250422 | 111400 | 3899246625 | 32750 | 32950 | 32950 | 32750 | 1107 |
| 506 | 20250422 | 111300 | 3862953925 | 32850 | 32850 | 33000 | 32850 | 692 |
| 507 | 20250422 | 111200 | 3840211375 | 32850 | 33000 | 33000 | 32750 | 7778 |
| 508 | 20250422 | 111100 | 3585043625 | 33000 | 33000 | 33000 | 33000 | 171 |
| 509 | 20250422 | 111000 | 3579400625 | 33000 | 32950 | 33000 | 32950 | 373 |
| 510 | 20250422 | 110900 | 3567093775 | 32950 | 32900 | 32950 | 32900 | 456 |
| 511 | 20250422 | 110800 | 3552069425 | 32925 | 32900 | 32925 | 32900 | 366 |
| 512 | 20250422 | 110700 | 3540027275 | 32850 | 32900 | 32900 | 32850 | 1827 |
| 513 | 20250422 | 110600 | 3479953675 | 32900 | 32850 | 32900 | 32850 | 223 |
| 514 | 20250422 | 110500 | 3472627775 | 32850 | 32950 | 32950 | 32850 | 2438 |
| 515 | 20250422 | 110400 | 3392465475 | 32950 | 33000 | 33000 | 32950 | 954 |
| 516 | 20250422 | 110300 | 3361014175 | 33050 | 33050 | 33050 | 33050 | 76 |
| 517 | 20250422 | 110200 | 3358502375 | 33050 | 33050 | 33050 | 33050 | 7 |
| 518 | 20250422 | 110100 | 3358271025 | 33150 | 33100 | 33150 | 33100 | 72 |
| 519 | 20250422 | 110000 | 3355886325 | 33000 | 32950 | 33100 | 32900 | 1158 |
| 520 | 20250422 | 105900 | 3317664575 | 32950 | 33000 | 33000 | 32900 | 909 |
| 521 | 20250422 | 105800 | 3287731625 | 33050 | 33050 | 33100 | 32950 | 315 |
| 522 | 20250422 | 105700 | 3277347925 | 33050 | 32950 | 33050 | 32950 | 85 |
| 523 | 20250422 | 105600 | 3274546125 | 32950 | 32950 | 33000 | 32950 | 158 |
| 524 | 20250422 | 105500 | 3269339875 | 32950 | 32950 | 32950 | 32900 | 2262 |
| 525 | 20250422 | 105400 | 3194881875 | 33000 | 33150 | 33150 | 33000 | 4223 |
| 526 | 20250422 | 105300 | 3055426075 | 33150 | 33150 | 33150 | 33150 | 668 |
| 527 | 20250422 | 105200 | 3033281875 | 33200 | 33200 | 33250 | 33200 | 658 |
| 528 | 20250422 | 105100 | 3011405525 | 33200 | 33300 | 33300 | 33200 | 697 |
| 529 | 20250422 | 105000 | 2988258775 | 33300 | 33300 | 33300 | 33250 | 796 |
| 530 | 20250422 | 104900 | 2961766975 | 33300 | 33350 | 33350 | 33300 | 455 |
| 531 | 20250422 | 104800 | 2946611475 | 33300 | 33350 | 33350 | 33300 | 574 |
| 532 | 20250422 | 104700 | 2927497025 | 33350 | 33350 | 33350 | 33300 | 507 |
| 533 | 20250422 | 104600 | 2910588775 | 33350 | 33350 | 33400 | 33350 | 538 |
| 534 | 20250422 | 104500 | 2892646025 | 33350 | 33350 | 33350 | 33300 | 27 |
| 535 | 20250422 | 104400 | 2891746125 | 33300 | 33300 | 33300 | 33300 | 8 |
| 536 | 20250422 | 104300 | 2891479725 | 33300 | 33300 | 33300 | 33300 | 66 |
| 537 | 20250422 | 104200 | 2889281925 | 33300 | 33300 | 33300 | 33300 | 0 |
| 538 | 20250422 | 104100 | 2889281925 | 33300 | 33350 | 33350 | 33300 | 115 |
| 539 | 20250422 | 104000 | 2885451825 | 33350 | 33300 | 33350 | 33300 | 738 |
| 540 | 20250422 | 103900 | 2860843375 | 33300 | 33350 | 33350 | 33300 | 314 |
| 541 | 20250422 | 103800 | 2850387075 | 33300 | 33300 | 33300 | 33300 | 4 |
| 542 | 20250422 | 103700 | 2850253875 | 33300 | 33350 | 33350 | 33300 | 65 |
| 543 | 20250422 | 103600 | 2848086325 | 33350 | 33350 | 33350 | 33350 | 83 |
| 544 | 20250422 | 103500 | 2845318275 | 33350 | 33350 | 33350 | 33350 | 493 |
| 545 | 20250422 | 103400 | 2828876725 | 33350 | 33200 | 33350 | 33200 | 638 |
| 546 | 20250422 | 103300 | 2807631225 | 33300 | 33300 | 33300 | 33200 | 72 |
| 547 | 20250422 | 103200 | 2805235475 | 33300 | 33250 | 33300 | 33250 | 575 |
| 548 | 20250422 | 103100 | 2786090475 | 33250 | 33250 | 33300 | 33250 | 721 |
| 549 | 20250422 | 103000 | 2762117175 | 33300 | 33300 | 33300 | 33300 | 694 |
| 550 | 20250422 | 102900 | 2739006975 | 33300 | 33300 | 33350 | 33300 | 217 |
| 551 | 20250422 | 102800 | 2731779725 | 33300 | 33300 | 33300 | 33300 | 245 |
| 552 | 20250422 | 102700 | 2723621225 | 33250 | 33300 | 33300 | 33250 | 337 |
| 553 | 20250422 | 102600 | 2712414675 | 33300 | 33300 | 33300 | 33300 | 248 |
| 554 | 20250422 | 102500 | 2704156275 | 33250 | 33250 | 33250 | 33250 | 63 |
| 555 | 20250422 | 102400 | 2702061525 | 33250 | 33250 | 33250 | 33250 | 3 |
| 556 | 20250422 | 102300 | 2701961775 | 33250 | 33250 | 33250 | 33250 | 226 |
| 557 | 20250422 | 102200 | 2694447275 | 33200 | 33250 | 33250 | 33200 | 133 |
| 558 | 20250422 | 102100 | 2690030425 | 33250 | 33250 | 33250 | 33250 | 36 |
| 559 | 20250422 | 102000 | 2688833425 | 33250 | 33200 | 33250 | 33200 | 53 |
| 560 | 20250422 | 101900 | 2687071225 | 33200 | 33200 | 33250 | 33200 | 749 |
| 561 | 20250422 | 101800 | 2662197875 | 33200 | 33200 | 33200 | 33200 | 116 |
| 562 | 20250422 | 101700 | 2658346675 | 33200 | 33200 | 33200 | 33200 | 117 |
| 563 | 20250422 | 101600 | 2654462275 | 33200 | 33200 | 33200 | 33200 | 71 |
| 564 | 20250422 | 101500 | 2652105075 | 33200 | 33200 | 33200 | 33200 | 185 |
| 565 | 20250422 | 101400 | 2645963075 | 33200 | 33200 | 33200 | 33200 | 41 |
| 566 | 20250422 | 101300 | 2644601875 | 33150 | 33150 | 33150 | 33150 | 214 |
| 567 | 20250422 | 101200 | 2637507775 | 33100 | 33100 | 33100 | 33100 | 561 |
| 568 | 20250422 | 101100 | 2618938675 | 33100 | 33150 | 33150 | 33100 | 96 |
| 569 | 20250422 | 101000 | 2615759875 | 33150 | 33100 | 33150 | 33050 | 377 |
| 570 | 20250422 | 100900 | 2603281475 | 33100 | 33100 | 33100 | 33100 | 72 |
| 571 | 20250422 | 100800 | 2600898275 | 33000 | 33100 | 33100 | 33000 | 162 |
| 572 | 20250422 | 100700 | 2595543925 | 33150 | 33100 | 33150 | 33100 | 262 |
| 573 | 20250422 | 100600 | 2586871675 | 33100 | 33050 | 33100 | 33050 | 180 |
| 574 | 20250422 | 100500 | 2580913975 | 33050 | 33050 | 33050 | 33050 | 209 |
| 575 | 20250422 | 100400 | 2574006525 | 33050 | 33050 | 33100 | 33000 | 586 |
| 576 | 20250422 | 100300 | 2554645425 | 33050 | 33000 | 33050 | 32900 | 10318 |
| 577 | 20250422 | 100200 | 2214741925 | 33000 | 33050 | 33050 | 33000 | 348 |
| 578 | 20250422 | 100100 | 2203255625 | 33050 | 33000 | 33050 | 33000 | 119 |
| 579 | 20250422 | 100000 | 2199326425 | 33000 | 33050 | 33050 | 33000 | 785 |
| 580 | 20250422 | 095900 | 2173410525 | 33100 | 33150 | 33150 | 33050 | 838 |
| 581 | 20250422 | 095800 | 2145689075 | 33150 | 33100 | 33150 | 33100 | 408 |
| 582 | 20250422 | 095700 | 2132167775 | 33150 | 33100 | 33150 | 33100 | 64 |
| 583 | 20250422 | 095600 | 2130046875 | 33150 | 33050 | 33150 | 33050 | 441 |
| 584 | 20250422 | 095500 | 2115464275 | 33100 | 33150 | 33150 | 33050 | 1218 |
| 585 | 20250422 | 095400 | 2075118475 | 33150 | 33150 | 33150 | 33150 | 23 |
| 586 | 20250422 | 095300 | 2074356025 | 33150 | 33100 | 33150 | 33100 | 115 |
| 587 | 20250422 | 095200 | 2070543875 | 33150 | 33150 | 33150 | 33100 | 190 |
| 588 | 20250422 | 095100 | 2064253925 | 33150 | 33050 | 33150 | 33050 | 697 |
| 589 | 20250422 | 095000 | 2041188125 | 33100 | 33150 | 33150 | 33000 | 2206 |
| 590 | 20250422 | 094900 | 1968355275 | 33150 | 33150 | 33150 | 33100 | 1856 |
| 591 | 20250422 | 094800 | 1906866575 | 33150 | 33150 | 33150 | 33150 | 1020 |
| 592 | 20250422 | 094700 | 1873053575 | 33100 | 33050 | 33100 | 33050 | 308 |
| 593 | 20250422 | 094600 | 1862873925 | 33100 | 33150 | 33200 | 33100 | 287 |
| 594 | 20250422 | 094500 | 1853360075 | 33150 | 33200 | 33200 | 33150 | 169 |
| 595 | 20250422 | 094400 | 1847751825 | 33150 | 33150 | 33200 | 33150 | 189 |
| 596 | 20250422 | 094300 | 1841481950 | 33200 | 33050 | 33200 | 32950 | 2414 |
| 597 | 20250422 | 094200 | 1761785100 | 33100 | 33050 | 33100 | 33000 | 626 |
| 598 | 20250422 | 094100 | 1741111100 | 33050 | 33050 | 33150 | 33000 | 312 |
| 599 | 20250422 | 094000 | 1730790150 | 33150 | 32850 | 33150 | 32800 | 1004 |
| 600 | 20250422 | 093900 | 1697640900 | 32850 | 32950 | 33000 | 32800 | 2874 |
| 601 | 20250422 | 093800 | 1603099150 | 32900 | 32950 | 32950 | 32900 | 797 |
| 602 | 20250422 | 093700 | 1576855100 | 32950 | 32950 | 33150 | 32900 | 935 |
| 603 | 20250422 | 093600 | 1546041400 | 33000 | 33000 | 33100 | 33000 | 1026 |
| 604 | 20250422 | 093500 | 1512168100 | 33000 | 33150 | 33175 | 32950 | 3796 |
| 605 | 20250422 | 093400 | 1386790650 | 33150 | 33200 | 33200 | 33150 | 304 |
| 606 | 20250422 | 093300 | 1376707050 | 33200 | 33250 | 33250 | 33150 | 763 |
| 607 | 20250422 | 093200 | 1351384000 | 33250 | 33200 | 33250 | 33150 | 486 |
| 608 | 20250422 | 093100 | 1335248150 | 33150 | 33150 | 33200 | 33150 | 584 |
| 609 | 20250422 | 093000 | 1315888500 | 33150 | 33150 | 33150 | 33100 | 466 |
| 610 | 20250422 | 092900 | 1300451350 | 33200 | 33200 | 33200 | 33050 | 1355 |
| 611 | 20250422 | 092800 | 1255580900 | 33250 | 33200 | 33250 | 33150 | 196 |
| 612 | 20250422 | 092700 | 1249074550 | 33200 | 33250 | 33250 | 33150 | 555 |
| 613 | 20250422 | 092600 | 1230648550 | 33250 | 33200 | 33300 | 33200 | 1354 |
| 614 | 20250422 | 092500 | 1185685750 | 33250 | 33150 | 33250 | 33150 | 1373 |
| 615 | 20250422 | 092400 | 1140146000 | 33150 | 33200 | 33200 | 33000 | 2462 |
| 616 | 20250422 | 092300 | 1058727400 | 33150 | 33250 | 33250 | 33150 | 1502 |
| 617 | 20250422 | 092200 | 1008828950 | 33200 | 33250 | 33325 | 33150 | 1604 |
| 618 | 20250422 | 092100 | 955483900 | 33250 | 33250 | 33350 | 33150 | 512 |
| 619 | 20250422 | 092000 | 938478000 | 33150 | 33250 | 33300 | 33000 | 4942 |
| 620 | 20250422 | 091900 | 774680100 | 33250 | 33250 | 33300 | 33250 | 1852 |
| 621 | 20250422 | 091800 | 713050150 | 33300 | 33350 | 33350 | 33300 | 446 |
| 622 | 20250422 | 091700 | 698198250 | 33350 | 33300 | 33350 | 33300 | 624 |
| 623 | 20250422 | 091600 | 677413600 | 33300 | 33450 | 33450 | 33300 | 3091 |
| 624 | 20250422 | 091500 | 574390150 | 33450 | 33600 | 33650 | 33400 | 862 |
| 625 | 20250422 | 091400 | 545554450 | 33600 | 33600 | 33600 | 33500 | 729 |
| 626 | 20250422 | 091300 | 521124150 | 33550 | 33575 | 33700 | 33550 | 419 |
| 627 | 20250422 | 091200 | 507041550 | 33550 | 33550 | 33550 | 33450 | 600 |
| 628 | 20250422 | 091100 | 486927450 | 33550 | 33550 | 33600 | 33500 | 383 |
| 629 | 20250422 | 091000 | 474074650 | 33550 | 33650 | 33700 | 33400 | 1258 |
| 630 | 20250422 | 090900 | 431937250 | 33700 | 33850 | 33850 | 33700 | 184 |
| 631 | 20250422 | 090800 | 425721000 | 33850 | 33450 | 33850 | 33400 | 3465 |
| 632 | 20250422 | 090700 | 309208100 | 33450 | 33650 | 33650 | 33450 | 1544 |
| 633 | 20250422 | 090600 | 257422050 | 33800 | 33750 | 33800 | 33550 | 328 |
| 634 | 20250422 | 090500 | 246356800 | 33750 | 33950 | 33950 | 33550 | 1056 |
| 635 | 20250422 | 090400 | 210661700 | 33950 | 33850 | 34050 | 33850 | 642 |
| 636 | 20250422 | 090300 | 188862200 | 33850 | 33900 | 33900 | 33650 | 1418 |
| 637 | 20250422 | 090200 | 141014750 | 33900 | 33750 | 33900 | 33700 | 916 |
| 638 | 20250422 | 090100 | 110065350 | 33750 | 33600 | 33800 | 33450 | 591 |
| 639 | 20250422 | 090000 | 90221400 | 33450 | 33500 | 33700 | 33300 | 2694 |