35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 193900 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 50104 |
| 3 | 20250512 | 193800 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20250512 | 193700 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20250512 | 193600 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20250512 | 193500 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20250512 | 193400 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20250512 | 193300 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20250512 | 193200 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20250512 | 193100 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20250512 | 193000 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20250512 | 192900 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20250512 | 192800 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20250512 | 192700 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20250512 | 192600 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20250512 | 192500 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20250512 | 192400 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20250512 | 192300 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20250512 | 192200 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20250512 | 192100 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20250512 | 192000 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20250512 | 191900 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20250512 | 191800 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20250512 | 191700 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20250512 | 191600 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20250512 | 191500 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20250512 | 191400 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20250512 | 191300 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20250512 | 191200 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20250512 | 191100 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20250512 | 191000 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20250512 | 190900 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 50104 |
| 33 | 20250512 | 190800 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20250512 | 190700 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20250512 | 190600 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20250512 | 190500 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20250512 | 190400 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20250512 | 190300 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20250512 | 190200 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20250512 | 190100 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20250512 | 190000 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20250512 | 185900 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20250512 | 185800 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20250512 | 185700 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20250512 | 185600 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20250512 | 185500 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20250512 | 185400 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20250512 | 185300 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20250512 | 185200 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20250512 | 185100 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20250512 | 185000 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20250512 | 184900 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20250512 | 184800 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20250512 | 184700 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20250512 | 184600 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20250512 | 184500 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20250512 | 184400 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20250512 | 184300 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20250512 | 184200 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20250512 | 184100 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20250512 | 184000 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20250512 | 183900 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 50104 |
| 63 | 20250512 | 183800 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20250512 | 183700 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20250512 | 183600 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20250512 | 183500 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20250512 | 183400 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20250512 | 183300 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20250512 | 183200 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20250512 | 183100 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20250512 | 183000 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20250512 | 182900 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20250512 | 182800 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20250512 | 182700 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20250512 | 182600 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20250512 | 182500 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20250512 | 182400 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20250512 | 182300 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20250512 | 182200 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20250512 | 182100 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20250512 | 182000 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20250512 | 181900 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20250512 | 181800 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20250512 | 181700 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20250512 | 181600 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20250512 | 181500 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20250512 | 181400 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20250512 | 181300 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20250512 | 181200 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20250512 | 181100 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20250512 | 181000 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20250512 | 180900 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 50104 |
| 93 | 20250512 | 180800 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20250512 | 180700 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20250512 | 180600 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20250512 | 180500 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20250512 | 180400 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20250512 | 180300 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20250512 | 180200 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20250512 | 180100 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20250512 | 180000 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20250512 | 175900 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20250512 | 175800 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20250512 | 175700 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20250512 | 175600 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20250512 | 175500 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20250512 | 175400 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20250512 | 175300 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20250512 | 175200 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20250512 | 175100 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20250512 | 175000 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20250512 | 174900 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20250512 | 174800 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20250512 | 174700 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20250512 | 174600 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20250512 | 174500 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20250512 | 174400 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20250512 | 174300 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20250512 | 174200 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20250512 | 174100 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20250512 | 174000 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20250512 | 173900 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 50104 |
| 123 | 20250512 | 173800 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20250512 | 173700 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20250512 | 173600 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20250512 | 173500 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20250512 | 173400 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20250512 | 173300 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20250512 | 173200 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20250512 | 173100 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20250512 | 173000 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20250512 | 172900 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20250512 | 172800 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20250512 | 172700 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20250512 | 172600 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20250512 | 172500 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20250512 | 172400 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20250512 | 172300 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20250512 | 172200 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20250512 | 172100 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20250512 | 172000 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20250512 | 171900 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20250512 | 171800 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20250512 | 171700 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20250512 | 171600 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20250512 | 171500 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20250512 | 171400 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20250512 | 171300 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20250512 | 171200 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20250512 | 171100 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20250512 | 171000 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20250512 | 170900 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 50104 |
| 153 | 20250512 | 170800 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20250512 | 170700 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20250512 | 170600 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20250512 | 170500 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20250512 | 170400 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20250512 | 170300 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20250512 | 170200 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20250512 | 170100 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20250512 | 170000 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20250512 | 165900 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20250512 | 165800 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20250512 | 165700 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20250512 | 165600 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20250512 | 165500 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20250512 | 165400 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20250512 | 165300 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20250512 | 165200 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20250512 | 165100 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20250512 | 165000 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20250512 | 164900 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20250512 | 164800 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20250512 | 164700 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20250512 | 164600 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20250512 | 164500 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20250512 | 164400 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20250512 | 164300 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20250512 | 164200 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20250512 | 164100 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20250512 | 164000 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20250512 | 163900 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 50104 |
| 183 | 20250512 | 163800 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20250512 | 163700 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20250512 | 163600 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20250512 | 163500 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20250512 | 163400 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20250512 | 163300 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20250512 | 163200 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20250512 | 163100 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20250512 | 163000 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20250512 | 162900 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20250512 | 162800 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20250512 | 162700 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20250512 | 162600 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20250512 | 162500 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20250512 | 162400 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20250512 | 162300 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20250512 | 162200 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20250512 | 162100 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20250512 | 162000 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20250512 | 161900 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20250512 | 161800 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20250512 | 161700 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20250512 | 161600 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20250512 | 161500 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20250512 | 161400 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20250512 | 161300 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20250512 | 161200 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20250512 | 161100 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20250512 | 161000 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20250512 | 160900 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 50104 |
| 213 | 20250512 | 160800 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20250512 | 160700 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20250512 | 160600 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20250512 | 160500 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20250512 | 160400 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20250512 | 160300 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20250512 | 160200 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20250512 | 160100 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20250512 | 160000 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20250512 | 155900 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20250512 | 155800 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20250512 | 155700 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20250512 | 155600 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20250512 | 155500 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20250512 | 155400 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20250512 | 155300 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20250512 | 155200 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20250512 | 155100 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20250512 | 155000 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20250512 | 154900 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20250512 | 154800 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20250512 | 154700 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20250512 | 154600 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20250512 | 154500 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20250512 | 154400 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20250512 | 154300 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20250512 | 154200 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20250512 | 154100 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20250512 | 154000 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20250512 | 153900 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 50104 |
| 243 | 20250512 | 153800 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20250512 | 153700 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20250512 | 153600 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20250512 | 153500 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20250512 | 153400 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20250512 | 153300 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20250512 | 153200 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20250512 | 153100 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 251 | 20250512 | 153000 | 64808921950 | 28750 | 28750 | 28750 | 28750 | 50104 |
| 252 | 20250512 | 152900 | 63368431950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 253 | 20250512 | 152800 | 63368431950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 254 | 20250512 | 152700 | 63368431950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 255 | 20250512 | 152600 | 63368431950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 256 | 20250512 | 152500 | 63368431950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 257 | 20250512 | 152400 | 63368431950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 258 | 20250512 | 152300 | 63368431950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 259 | 20250512 | 152200 | 63368431950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 260 | 20250512 | 152100 | 63368431950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 261 | 20250512 | 152000 | 63368431950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 262 | 20250512 | 151900 | 63368431950 | 28800 | 28850 | 28900 | 28800 | 13254 |
| 263 | 20250512 | 151800 | 62986491200 | 28850 | 28850 | 28900 | 28800 | 5942 |
| 264 | 20250512 | 151700 | 62815062250 | 28850 | 28850 | 28900 | 28800 | 9695 |
| 265 | 20250512 | 151600 | 62535374700 | 28850 | 28800 | 28900 | 28800 | 2497 |
| 266 | 20250512 | 151500 | 62463338075 | 28800 | 28875 | 28900 | 28800 | 2779 |
| 267 | 20250512 | 151400 | 62383182125 | 28850 | 28825 | 28900 | 28800 | 2653 |
| 268 | 20250512 | 151300 | 62306646250 | 28825 | 28850 | 28900 | 28800 | 2238 |
| 269 | 20250512 | 151200 | 62242113575 | 28850 | 28850 | 28900 | 28800 | 3423 |
| 270 | 20250512 | 151100 | 62143382775 | 28900 | 28900 | 28900 | 28800 | 2497 |
| 271 | 20250512 | 151000 | 62071323725 | 28850 | 28800 | 28900 | 28800 | 5101 |
| 272 | 20250512 | 150900 | 61924156375 | 28800 | 28850 | 28875 | 28800 | 5994 |
| 273 | 20250512 | 150800 | 61751282975 | 28850 | 28850 | 28900 | 28800 | 3474 |
| 274 | 20250512 | 150700 | 61651068825 | 28850 | 28800 | 28900 | 28800 | 2579 |
| 275 | 20250512 | 150600 | 61576666875 | 28850 | 28800 | 28900 | 28800 | 2892 |
| 276 | 20250512 | 150500 | 61493272675 | 28850 | 28800 | 28900 | 28800 | 7299 |
| 277 | 20250512 | 150400 | 61282956600 | 28850 | 28800 | 28850 | 28800 | 1252 |
| 278 | 20250512 | 150300 | 61246856750 | 28800 | 28800 | 28900 | 28800 | 4944 |
| 279 | 20250512 | 150200 | 61104267250 | 28800 | 28800 | 28850 | 28750 | 4125 |
| 280 | 20250512 | 150100 | 60985417725 | 28800 | 28700 | 28850 | 28700 | 6748 |
| 281 | 20250512 | 150000 | 60791223625 | 28800 | 28700 | 28800 | 28650 | 3890 |
| 282 | 20250512 | 145900 | 60679503300 | 28750 | 28650 | 28750 | 28650 | 3875 |
| 283 | 20250512 | 145800 | 60568279350 | 28700 | 28750 | 28800 | 28700 | 14106 |
| 284 | 20250512 | 145700 | 60162872400 | 28750 | 28800 | 28850 | 28750 | 5112 |
| 285 | 20250512 | 145600 | 60015668100 | 28850 | 28800 | 28850 | 28800 | 4084 |
| 286 | 20250512 | 145500 | 59897945925 | 28800 | 28900 | 28950 | 28800 | 11328 |
| 287 | 20250512 | 145400 | 59570900325 | 28850 | 28800 | 28900 | 28750 | 6052 |
| 288 | 20250512 | 145300 | 59396437325 | 28800 | 28750 | 28850 | 28700 | 8167 |
| 289 | 20250512 | 145200 | 59161259225 | 28800 | 28700 | 28800 | 28650 | 10161 |
| 290 | 20250512 | 145100 | 58869376450 | 28700 | 28650 | 28750 | 28650 | 15269 |
| 291 | 20250512 | 145000 | 58431353575 | 28650 | 28750 | 28750 | 28650 | 10388 |
| 292 | 20250512 | 144900 | 58133362725 | 28750 | 28700 | 28800 | 28700 | 3569 |
| 293 | 20250512 | 144800 | 58030828275 | 28750 | 28750 | 28800 | 28700 | 9010 |
| 294 | 20250512 | 144700 | 57771986025 | 28750 | 28750 | 28800 | 28700 | 5248 |
| 295 | 20250512 | 144600 | 57621150025 | 28750 | 28750 | 28800 | 28750 | 5882 |
| 296 | 20250512 | 144500 | 57451949925 | 28800 | 28750 | 28800 | 28700 | 10473 |
| 297 | 20250512 | 144400 | 57150760775 | 28750 | 28750 | 28850 | 28700 | 12437 |
| 298 | 20250512 | 144300 | 56793136075 | 28750 | 28800 | 28850 | 28750 | 11250 |
| 299 | 20250512 | 144200 | 56469334225 | 28800 | 28850 | 28850 | 28800 | 6434 |
| 300 | 20250512 | 144100 | 56283960000 | 28850 | 28900 | 28900 | 28800 | 7284 |
| 301 | 20250512 | 144000 | 56073865650 | 28850 | 28900 | 28950 | 28800 | 9520 |
| 302 | 20250512 | 143900 | 55799299700 | 28800 | 29000 | 29050 | 28800 | 15328 |
| 303 | 20250512 | 143800 | 55356392500 | 29000 | 29050 | 29100 | 28900 | 29389 |
| 304 | 20250512 | 143700 | 54504742250 | 29050 | 29050 | 29100 | 29000 | 12707 |
| 305 | 20250512 | 143600 | 54135336050 | 29050 | 29100 | 29100 | 29000 | 6826 |
| 306 | 20250512 | 143500 | 53936956750 | 29050 | 29150 | 29150 | 29050 | 2973 |
| 307 | 20250512 | 143400 | 53850439050 | 29150 | 29100 | 29150 | 29050 | 3803 |
| 308 | 20250512 | 143300 | 53739768200 | 29150 | 29050 | 29150 | 29000 | 5998 |
| 309 | 20250512 | 143200 | 53565351600 | 29050 | 29050 | 29100 | 29000 | 24602 |
| 310 | 20250512 | 143100 | 52851259275 | 29050 | 29050 | 29100 | 29050 | 1639 |
| 311 | 20250512 | 143000 | 52803601175 | 29050 | 29050 | 29100 | 29050 | 2035 |
| 312 | 20250512 | 142900 | 52744440050 | 29100 | 29100 | 29150 | 29050 | 1943 |
| 313 | 20250512 | 142800 | 52687902225 | 29150 | 29150 | 29150 | 29050 | 3357 |
| 314 | 20250512 | 142700 | 52590214475 | 29100 | 29200 | 29225 | 29050 | 22746 |
| 315 | 20250512 | 142600 | 51927596350 | 29200 | 29200 | 29250 | 29150 | 4566 |
| 316 | 20250512 | 142500 | 51794287575 | 29200 | 29200 | 29250 | 29200 | 944 |
| 317 | 20250512 | 142400 | 51766714225 | 29250 | 29200 | 29250 | 29200 | 1510 |
| 318 | 20250512 | 142300 | 51722605900 | 29200 | 29250 | 29250 | 29200 | 2098 |
| 319 | 20250512 | 142200 | 51661330475 | 29250 | 29200 | 29250 | 29200 | 1887 |
| 320 | 20250512 | 142100 | 51606221425 | 29250 | 29225 | 29250 | 29200 | 1768 |
| 321 | 20250512 | 142000 | 51554581075 | 29225 | 29250 | 29250 | 29200 | 5045 |
| 322 | 20250512 | 141900 | 51407205100 | 29200 | 29250 | 29300 | 29200 | 6403 |
| 323 | 20250512 | 141800 | 51219978700 | 29300 | 29300 | 29350 | 29250 | 6505 |
| 324 | 20250512 | 141700 | 51029461850 | 29350 | 29400 | 29400 | 29300 | 12571 |
| 325 | 20250512 | 141600 | 50661090750 | 29400 | 29400 | 29400 | 29300 | 6574 |
| 326 | 20250512 | 141500 | 50468119500 | 29400 | 29400 | 29400 | 29300 | 7370 |
| 327 | 20250512 | 141400 | 50251762650 | 29400 | 29350 | 29400 | 29350 | 1628 |
| 328 | 20250512 | 141300 | 50203924650 | 29400 | 29400 | 29400 | 29350 | 1043 |
| 329 | 20250512 | 141200 | 50173282150 | 29400 | 29400 | 29400 | 29350 | 8046 |
| 330 | 20250512 | 141100 | 49937087950 | 29400 | 29400 | 29450 | 29350 | 11578 |
| 331 | 20250512 | 141000 | 49596692900 | 29450 | 29450 | 29450 | 29400 | 1054 |
| 332 | 20250512 | 140900 | 49565682950 | 29450 | 29400 | 29500 | 29400 | 4304 |
| 333 | 20250512 | 140800 | 49438964675 | 29450 | 29450 | 29500 | 29400 | 2748 |
| 334 | 20250512 | 140700 | 49358036625 | 29400 | 29500 | 29500 | 29400 | 6363 |
| 335 | 20250512 | 140600 | 49170667025 | 29450 | 29450 | 29500 | 29450 | 509 |
| 336 | 20250512 | 140500 | 49155669925 | 29450 | 29500 | 29500 | 29450 | 2545 |
| 337 | 20250512 | 140400 | 49080659175 | 29500 | 29500 | 29550 | 29450 | 3682 |
| 338 | 20250512 | 140300 | 48972097775 | 29550 | 29450 | 29550 | 29450 | 1711 |
| 339 | 20250512 | 140200 | 48921624225 | 29500 | 29450 | 29500 | 29450 | 1764 |
| 340 | 20250512 | 140100 | 48869612175 | 29450 | 29500 | 29500 | 29450 | 530 |
| 341 | 20250512 | 140000 | 48853985575 | 29500 | 29500 | 29500 | 29450 | 1133 |
| 342 | 20250512 | 135900 | 48820575875 | 29450 | 29450 | 29500 | 29450 | 574 |
| 343 | 20250512 | 135800 | 48803654975 | 29450 | 29450 | 29500 | 29400 | 1281 |
| 344 | 20250512 | 135700 | 48765927575 | 29450 | 29450 | 29500 | 29400 | 1648 |
| 345 | 20250512 | 135600 | 48717389700 | 29500 | 29450 | 29500 | 29400 | 2512 |
| 346 | 20250512 | 135500 | 48643408700 | 29450 | 29400 | 29450 | 29400 | 1384 |
| 347 | 20250512 | 135400 | 48602656200 | 29450 | 29450 | 29500 | 29400 | 3095 |
| 348 | 20250512 | 135300 | 48511556650 | 29500 | 29450 | 29500 | 29450 | 217 |
| 349 | 20250512 | 135200 | 48505163750 | 29500 | 29500 | 29500 | 29450 | 608 |
| 350 | 20250512 | 135100 | 48487254550 | 29500 | 29400 | 29500 | 29400 | 2824 |
| 351 | 20250512 | 135000 | 48404111400 | 29400 | 29450 | 29500 | 29400 | 6945 |
| 352 | 20250512 | 134900 | 48199681000 | 29450 | 29500 | 29550 | 29450 | 2080 |
| 353 | 20250512 | 134800 | 48138329400 | 29500 | 29550 | 29550 | 29500 | 472 |
| 354 | 20250512 | 134700 | 48124393950 | 29500 | 29500 | 29550 | 29500 | 2604 |
| 355 | 20250512 | 134600 | 48047560250 | 29550 | 29500 | 29600 | 29500 | 1924 |
| 356 | 20250512 | 134500 | 47990713650 | 29550 | 29500 | 29550 | 29500 | 3215 |
| 357 | 20250512 | 134400 | 47895849850 | 29500 | 29600 | 29650 | 29500 | 5413 |
| 358 | 20250512 | 134300 | 47735799325 | 29600 | 29650 | 29700 | 29550 | 8908 |
| 359 | 20250512 | 134200 | 47471956475 | 29650 | 29600 | 29650 | 29600 | 952 |
| 360 | 20250512 | 134100 | 47443740425 | 29650 | 29650 | 29650 | 29600 | 854 |
| 361 | 20250512 | 134000 | 47418426850 | 29650 | 29650 | 29650 | 29600 | 420 |
| 362 | 20250512 | 133900 | 47405981550 | 29650 | 29650 | 29650 | 29550 | 2395 |
| 363 | 20250512 | 133800 | 47335067400 | 29650 | 29650 | 29700 | 29600 | 6260 |
| 364 | 20250512 | 133700 | 47149491150 | 29700 | 29650 | 29750 | 29650 | 1880 |
| 365 | 20250512 | 133600 | 47093655250 | 29700 | 29600 | 29700 | 29600 | 1762 |
| 366 | 20250512 | 133500 | 47041402250 | 29650 | 29700 | 29750 | 29600 | 6141 |
| 367 | 20250512 | 133400 | 46859109100 | 29750 | 29700 | 29750 | 29700 | 1506 |
| 368 | 20250512 | 133300 | 46814353250 | 29750 | 29750 | 29750 | 29700 | 1855 |
| 369 | 20250512 | 133200 | 46759176850 | 29750 | 29650 | 29750 | 29650 | 4556 |
| 370 | 20250512 | 133100 | 46623865950 | 29650 | 29650 | 29700 | 29600 | 2415 |
| 371 | 20250512 | 133000 | 46552258425 | 29650 | 29600 | 29700 | 29600 | 2866 |
| 372 | 20250512 | 132900 | 46467310825 | 29650 | 29550 | 29650 | 29550 | 3388 |
| 373 | 20250512 | 132800 | 46367077675 | 29600 | 29550 | 29600 | 29500 | 999 |
| 374 | 20250512 | 132700 | 46337546875 | 29550 | 29500 | 29600 | 29500 | 1490 |
| 375 | 20250512 | 132600 | 46293524925 | 29500 | 29450 | 29550 | 29450 | 1437 |
| 376 | 20250512 | 132500 | 46251137975 | 29500 | 29450 | 29500 | 29450 | 796 |
| 377 | 20250512 | 132400 | 46227667875 | 29450 | 29450 | 29500 | 29450 | 1413 |
| 378 | 20250512 | 132300 | 46186033050 | 29500 | 29450 | 29550 | 29450 | 1750 |
| 379 | 20250512 | 132200 | 46134416000 | 29500 | 29500 | 29500 | 29450 | 2207 |
| 380 | 20250512 | 132100 | 46069326300 | 29500 | 29450 | 29500 | 29450 | 286 |
| 381 | 20250512 | 132000 | 46060897300 | 29450 | 29400 | 29500 | 29400 | 1281 |
| 382 | 20250512 | 131900 | 46023180650 | 29400 | 29450 | 29500 | 29400 | 17653 |
| 383 | 20250512 | 131800 | 45502550300 | 29450 | 29400 | 29500 | 29400 | 1556 |
| 384 | 20250512 | 131700 | 45456727800 | 29400 | 29425 | 29450 | 29400 | 1366 |
| 385 | 20250512 | 131600 | 45416549325 | 29450 | 29400 | 29500 | 29400 | 1339 |
| 386 | 20250512 | 131500 | 45377128850 | 29400 | 29400 | 29450 | 29400 | 1575 |
| 387 | 20250512 | 131400 | 45330790750 | 29450 | 29500 | 29500 | 29400 | 7606 |
| 388 | 20250512 | 131300 | 45107088700 | 29450 | 29400 | 29500 | 29400 | 1066 |
| 389 | 20250512 | 131200 | 45075698000 | 29400 | 29400 | 29450 | 29400 | 1471 |
| 390 | 20250512 | 131100 | 45032430500 | 29400 | 29450 | 29500 | 29400 | 4238 |
| 391 | 20250512 | 131000 | 44907701950 | 29500 | 29500 | 29550 | 29450 | 2134 |
| 392 | 20250512 | 130900 | 44844820800 | 29500 | 29500 | 29550 | 29400 | 3024 |
| 393 | 20250512 | 130800 | 44755658500 | 29450 | 29500 | 29550 | 29400 | 9114 |
| 394 | 20250512 | 130700 | 44487033475 | 29500 | 29550 | 29600 | 29500 | 3754 |
| 395 | 20250512 | 130600 | 44376068775 | 29550 | 29650 | 29650 | 29550 | 1655 |
| 396 | 20250512 | 130500 | 44327079725 | 29600 | 29600 | 29650 | 29600 | 1611 |
| 397 | 20250512 | 130400 | 44279375075 | 29600 | 29600 | 29650 | 29600 | 601 |
| 398 | 20250512 | 130300 | 44261582275 | 29650 | 29700 | 29700 | 29600 | 9854 |
| 399 | 20250512 | 130200 | 43969498275 | 29650 | 29750 | 29800 | 29650 | 6956 |
| 400 | 20250512 | 130100 | 43762721400 | 29750 | 29650 | 29750 | 29650 | 6329 |
| 401 | 20250512 | 130000 | 43574727600 | 29650 | 29650 | 29700 | 29600 | 5237 |
| 402 | 20250512 | 125900 | 43419460550 | 29600 | 29625 | 29650 | 29600 | 2922 |
| 403 | 20250512 | 125800 | 43332834450 | 29600 | 29600 | 29650 | 29550 | 1964 |
| 404 | 20250512 | 125700 | 43274706025 | 29600 | 29575 | 29650 | 29550 | 5988 |
| 405 | 20250512 | 125600 | 43097479125 | 29550 | 29550 | 29600 | 29500 | 1925 |
| 406 | 20250512 | 125500 | 43040596125 | 29500 | 29500 | 29550 | 29450 | 1925 |
| 407 | 20250512 | 125400 | 42983795575 | 29500 | 29400 | 29550 | 29350 | 20489 |
| 408 | 20250512 | 125300 | 42381673375 | 29400 | 29400 | 29400 | 29350 | 875 |
| 409 | 20250512 | 125200 | 42355951775 | 29400 | 29350 | 29400 | 29350 | 1368 |
| 410 | 20250512 | 125100 | 42315743325 | 29400 | 29400 | 29400 | 29350 | 1717 |
| 411 | 20250512 | 125000 | 42265309050 | 29400 | 29400 | 29400 | 29350 | 1041 |
| 412 | 20250512 | 124900 | 42234726125 | 29400 | 29400 | 29450 | 29350 | 3402 |
| 413 | 20250512 | 124800 | 42134727875 | 29450 | 29400 | 29450 | 29400 | 554 |
| 414 | 20250512 | 124700 | 42118431025 | 29350 | 29400 | 29400 | 29350 | 2380 |
| 415 | 20250512 | 124600 | 42048468350 | 29400 | 29400 | 29400 | 29350 | 2523 |
| 416 | 20250512 | 124500 | 41974300300 | 29400 | 29350 | 29400 | 29350 | 2091 |
| 417 | 20250512 | 124400 | 41912923150 | 29400 | 29350 | 29400 | 29350 | 851 |
| 418 | 20250512 | 124300 | 41887918750 | 29350 | 29350 | 29400 | 29350 | 1202 |
| 419 | 20250512 | 124200 | 41852631325 | 29400 | 29350 | 29450 | 29300 | 6194 |
| 420 | 20250512 | 124100 | 41670752275 | 29350 | 29400 | 29450 | 29350 | 6082 |
| 421 | 20250512 | 124000 | 41491941675 | 29450 | 29400 | 29450 | 29400 | 1016 |
| 422 | 20250512 | 123900 | 41462049525 | 29400 | 29450 | 29450 | 29400 | 858 |
| 423 | 20250512 | 123800 | 41436791825 | 29400 | 29400 | 29500 | 29400 | 2240 |
| 424 | 20250512 | 123700 | 41370829225 | 29400 | 29400 | 29500 | 29350 | 7058 |
| 425 | 20250512 | 123600 | 41163251575 | 29400 | 29350 | 29400 | 29350 | 3714 |
| 426 | 20250512 | 123500 | 41054135675 | 29350 | 29350 | 29400 | 29300 | 2205 |
| 427 | 20250512 | 123400 | 40989416575 | 29350 | 29400 | 29400 | 29300 | 3400 |
| 428 | 20250512 | 123300 | 40889643475 | 29350 | 29375 | 29400 | 29300 | 8243 |
| 429 | 20250512 | 123200 | 40647795500 | 29400 | 29400 | 29450 | 29350 | 5703 |
| 430 | 20250512 | 123100 | 40480129300 | 29400 | 29550 | 29550 | 29400 | 9193 |
| 431 | 20250512 | 123000 | 40209019700 | 29550 | 29550 | 29550 | 29500 | 1973 |
| 432 | 20250512 | 122900 | 40150798175 | 29500 | 29550 | 29550 | 29500 | 389 |
| 433 | 20250512 | 122800 | 40139307625 | 29550 | 29500 | 29550 | 29500 | 2307 |
| 434 | 20250512 | 122700 | 40071174825 | 29500 | 29600 | 29600 | 29400 | 20770 |
| 435 | 20250512 | 122600 | 39458407850 | 29600 | 29575 | 29600 | 29550 | 1056 |
| 436 | 20250512 | 122500 | 39427191175 | 29600 | 29650 | 29700 | 29550 | 2261 |
| 437 | 20250512 | 122400 | 39360260150 | 29650 | 29650 | 29700 | 29600 | 3262 |
| 438 | 20250512 | 122300 | 39263587450 | 29650 | 29650 | 29650 | 29600 | 4939 |
| 439 | 20250512 | 122200 | 39117298300 | 29600 | 29600 | 29650 | 29550 | 2066 |
| 440 | 20250512 | 122100 | 39056132350 | 29600 | 29600 | 29600 | 29550 | 1322 |
| 441 | 20250512 | 122000 | 39017005425 | 29600 | 29600 | 29600 | 29550 | 1949 |
| 442 | 20250512 | 121900 | 38959343425 | 29550 | 29550 | 29600 | 29500 | 4434 |
| 443 | 20250512 | 121800 | 38828306275 | 29600 | 29600 | 29650 | 29550 | 4511 |
| 444 | 20250512 | 121700 | 38694826125 | 29650 | 29550 | 29650 | 29550 | 2297 |
| 445 | 20250512 | 121600 | 38626862150 | 29600 | 29550 | 29600 | 29500 | 3531 |
| 446 | 20250512 | 121500 | 38522511300 | 29500 | 29550 | 29600 | 29500 | 10876 |
| 447 | 20250512 | 121400 | 38201218500 | 29550 | 29600 | 29650 | 29550 | 9792 |
| 448 | 20250512 | 121300 | 37911570250 | 29600 | 29650 | 29700 | 29600 | 3557 |
| 449 | 20250512 | 121200 | 37806133200 | 29650 | 29700 | 29750 | 29600 | 12139 |
| 450 | 20250512 | 121100 | 37445886000 | 29700 | 29750 | 29750 | 29700 | 1149 |
| 451 | 20250512 | 121000 | 37411723050 | 29750 | 29750 | 29800 | 29700 | 7421 |
| 452 | 20250512 | 120900 | 37190953650 | 29775 | 29800 | 29800 | 29750 | 3087 |
| 453 | 20250512 | 120800 | 37099104700 | 29800 | 29850 | 29850 | 29750 | 1792 |
| 454 | 20250512 | 120700 | 37045703850 | 29850 | 29800 | 29850 | 29750 | 1417 |
| 455 | 20250512 | 120600 | 37003478250 | 29800 | 29750 | 29850 | 29750 | 3939 |
| 456 | 20250512 | 120500 | 36886125250 | 29750 | 29800 | 29800 | 29700 | 18215 |
| 457 | 20250512 | 120400 | 36344334300 | 29800 | 29775 | 29800 | 29750 | 3609 |
| 458 | 20250512 | 120300 | 36236814925 | 29775 | 29850 | 29850 | 29750 | 6115 |
| 459 | 20250512 | 120200 | 36054653425 | 29800 | 29950 | 30000 | 29800 | 18493 |
| 460 | 20250512 | 120100 | 35502400650 | 29950 | 29950 | 30000 | 29900 | 5915 |
| 461 | 20250512 | 120000 | 35325258700 | 29950 | 30000 | 30050 | 29950 | 4553 |
| 462 | 20250512 | 115900 | 35188678000 | 30000 | 29950 | 30050 | 29950 | 1993 |
| 463 | 20250512 | 115800 | 35128890900 | 29950 | 30050 | 30050 | 29950 | 15204 |
| 464 | 20250512 | 115700 | 34672807650 | 30050 | 30050 | 30050 | 30000 | 363 |
| 465 | 20250512 | 115600 | 34661910300 | 30000 | 30000 | 30050 | 30000 | 666 |
| 466 | 20250512 | 115500 | 34641919250 | 30000 | 30000 | 30050 | 30000 | 2407 |
| 467 | 20250512 | 115400 | 34569651700 | 30050 | 30050 | 30050 | 30000 | 1441 |
| 468 | 20250512 | 115300 | 34526356900 | 30050 | 30000 | 30050 | 30000 | 2183 |
| 469 | 20250512 | 115200 | 34460775650 | 30050 | 30050 | 30050 | 30000 | 14106 |
| 470 | 20250512 | 115100 | 34037416550 | 30000 | 30000 | 30050 | 30000 | 4501 |
| 471 | 20250512 | 115000 | 33902321100 | 30050 | 30050 | 30100 | 30000 | 3887 |
| 472 | 20250512 | 114900 | 33785541400 | 30050 | 30000 | 30100 | 30000 | 3859 |
| 473 | 20250512 | 114800 | 33669642450 | 30050 | 30050 | 30100 | 30000 | 4112 |
| 474 | 20250512 | 114700 | 33546103250 | 30000 | 30100 | 30100 | 30000 | 9455 |
| 475 | 20250512 | 114600 | 33261922250 | 30050 | 30000 | 30100 | 30000 | 3823 |
| 476 | 20250512 | 114500 | 33147005400 | 30050 | 30050 | 30100 | 30000 | 4585 |
| 477 | 20250512 | 114400 | 33009329050 | 30050 | 30050 | 30100 | 30050 | 1246 |
| 478 | 20250512 | 114300 | 32971885850 | 30050 | 30000 | 30100 | 30000 | 2158 |
| 479 | 20250512 | 114200 | 32907025500 | 30050 | 30050 | 30100 | 30050 | 2095 |
| 480 | 20250512 | 114100 | 32844062450 | 30050 | 30100 | 30150 | 30050 | 3808 |
| 481 | 20250512 | 114000 | 32729516950 | 30100 | 30050 | 30100 | 30050 | 2237 |
| 482 | 20250512 | 113900 | 32662239900 | 30050 | 30050 | 30100 | 30000 | 3499 |
| 483 | 20250512 | 113800 | 32557083000 | 30100 | 30050 | 30150 | 30050 | 2955 |
| 484 | 20250512 | 113700 | 32468141150 | 30050 | 30050 | 30100 | 30000 | 34447 |
| 485 | 20250512 | 113600 | 31433811100 | 30050 | 30100 | 30100 | 30050 | 2070 |
| 486 | 20250512 | 113500 | 31371515850 | 30100 | 30100 | 30150 | 30050 | 5159 |
| 487 | 20250512 | 113400 | 31216206750 | 30150 | 30150 | 30250 | 30100 | 2890 |
| 488 | 20250512 | 113300 | 31129152250 | 30150 | 30150 | 30250 | 30100 | 17085 |
| 489 | 20250512 | 113200 | 30614487900 | 30150 | 30300 | 30300 | 30150 | 6453 |
| 490 | 20250512 | 113100 | 30419652650 | 30300 | 30250 | 30300 | 30200 | 8895 |
| 491 | 20250512 | 113000 | 30150718700 | 30200 | 30250 | 30300 | 30200 | 2473 |
| 492 | 20250512 | 112900 | 30075904700 | 30250 | 30300 | 30350 | 30200 | 17529 |
| 493 | 20250512 | 112800 | 29545102350 | 30300 | 30300 | 30400 | 30300 | 7053 |
| 494 | 20250512 | 112700 | 29331304500 | 30350 | 30300 | 30350 | 30300 | 966 |
| 495 | 20250512 | 112600 | 29302021850 | 30300 | 30350 | 30400 | 30300 | 861 |
| 496 | 20250512 | 112500 | 29275884350 | 30350 | 30350 | 30450 | 30300 | 7281 |
| 497 | 20250512 | 112400 | 29054856650 | 30400 | 30350 | 30400 | 30350 | 517 |
| 498 | 20250512 | 112300 | 29039151000 | 30400 | 30350 | 30450 | 30350 | 2904 |
| 499 | 20250512 | 112200 | 28950929050 | 30400 | 30350 | 30400 | 30325 | 753 |
| 500 | 20250512 | 112100 | 28928075425 | 30350 | 30350 | 30400 | 30300 | 6028 |
| 501 | 20250512 | 112000 | 28745077350 | 30350 | 30300 | 30400 | 30300 | 4747 |
| 502 | 20250512 | 111900 | 28600981400 | 30325 | 30300 | 30350 | 30300 | 800 |
| 503 | 20250512 | 111800 | 28576727650 | 30300 | 30350 | 30400 | 30300 | 1701 |
| 504 | 20250512 | 111700 | 28525098550 | 30350 | 30350 | 30400 | 30350 | 1146 |
| 505 | 20250512 | 111600 | 28490310625 | 30350 | 30350 | 30400 | 30300 | 2006 |
| 506 | 20250512 | 111500 | 28429415875 | 30350 | 30300 | 30400 | 30300 | 1611 |
| 507 | 20250512 | 111400 | 28380533725 | 30350 | 30350 | 30400 | 30350 | 1490 |
| 508 | 20250512 | 111300 | 28335305425 | 30350 | 30350 | 30400 | 30300 | 1324 |
| 509 | 20250512 | 111200 | 28295081625 | 30350 | 30300 | 30400 | 30300 | 3359 |
| 510 | 20250512 | 111100 | 28193160875 | 30300 | 30350 | 30400 | 30300 | 1011 |
| 511 | 20250512 | 111000 | 28162468025 | 30400 | 30300 | 30400 | 30300 | 1690 |
| 512 | 20250512 | 110900 | 28111205275 | 30350 | 30350 | 30400 | 30300 | 1881 |
| 513 | 20250512 | 110800 | 28054119275 | 30350 | 30300 | 30350 | 30250 | 1626 |
| 514 | 20250512 | 110700 | 28004851925 | 30350 | 30300 | 30350 | 30300 | 1095 |
| 515 | 20250512 | 110600 | 27971664875 | 30300 | 30300 | 30350 | 30250 | 2369 |
| 516 | 20250512 | 110500 | 27899874625 | 30250 | 30300 | 30300 | 30250 | 1756 |
| 517 | 20250512 | 110400 | 27846713100 | 30300 | 30300 | 30350 | 30250 | 3131 |
| 518 | 20250512 | 110300 | 27751830675 | 30300 | 30350 | 30400 | 30300 | 1252 |
| 519 | 20250512 | 110200 | 27713836975 | 30350 | 30350 | 30400 | 30300 | 780 |
| 520 | 20250512 | 110100 | 27690157475 | 30300 | 30300 | 30350 | 30300 | 3228 |
| 521 | 20250512 | 110000 | 27592255575 | 30300 | 30300 | 30400 | 30300 | 1220 |
| 522 | 20250512 | 105900 | 27555206275 | 30350 | 30300 | 30350 | 30250 | 2540 |
| 523 | 20250512 | 105800 | 27478225500 | 30300 | 30300 | 30325 | 30250 | 5266 |
| 524 | 20250512 | 105700 | 27318746475 | 30300 | 30400 | 30500 | 30300 | 14501 |
| 525 | 20250512 | 105600 | 26878087975 | 30400 | 30450 | 30450 | 30400 | 1451 |
| 526 | 20250512 | 105500 | 26833961725 | 30400 | 30450 | 30500 | 30400 | 498 |
| 527 | 20250512 | 105400 | 26818798375 | 30450 | 30450 | 30500 | 30400 | 1178 |
| 528 | 20250512 | 105300 | 26782924325 | 30450 | 30400 | 30500 | 30400 | 1176 |
| 529 | 20250512 | 105200 | 26747110325 | 30450 | 30450 | 30500 | 30400 | 832 |
| 530 | 20250512 | 105100 | 26721779925 | 30450 | 30400 | 30500 | 30400 | 770 |
| 531 | 20250512 | 105000 | 26698327175 | 30500 | 30450 | 30550 | 30400 | 1935 |
| 532 | 20250512 | 104900 | 26639334950 | 30450 | 30450 | 30500 | 30400 | 828 |
| 533 | 20250512 | 104800 | 26614116600 | 30450 | 30450 | 30450 | 30400 | 311 |
| 534 | 20250512 | 104700 | 26604648550 | 30450 | 30450 | 30450 | 30400 | 317 |
| 535 | 20250512 | 104600 | 26595000200 | 30400 | 30400 | 30450 | 30400 | 738 |
| 536 | 20250512 | 104500 | 26572529800 | 30400 | 30450 | 30500 | 30400 | 2615 |
| 537 | 20250512 | 104400 | 26492910450 | 30400 | 30350 | 30450 | 30350 | 910 |
| 538 | 20250512 | 104300 | 26465237000 | 30350 | 30350 | 30400 | 30300 | 3866 |
| 539 | 20250512 | 104200 | 26347911850 | 30350 | 30400 | 30450 | 30350 | 911 |
| 540 | 20250512 | 104100 | 26320223200 | 30400 | 30350 | 30400 | 30200 | 8585 |
| 541 | 20250512 | 104000 | 26060026400 | 30350 | 30300 | 30400 | 30300 | 2244 |
| 542 | 20250512 | 103900 | 25991970050 | 30350 | 30350 | 30350 | 30300 | 974 |
| 543 | 20250512 | 103800 | 25962439125 | 30350 | 30350 | 30400 | 30350 | 1874 |
| 544 | 20250512 | 103700 | 25905553975 | 30350 | 30350 | 30400 | 30300 | 3533 |
| 545 | 20250512 | 103600 | 25798300075 | 30350 | 30400 | 30450 | 30100 | 48420 |
| 546 | 20250512 | 103500 | 24333029925 | 30400 | 30400 | 30450 | 30350 | 4287 |
| 547 | 20250512 | 103400 | 24202713275 | 30400 | 30400 | 30450 | 30400 | 376 |
| 548 | 20250512 | 103300 | 24191278575 | 30450 | 30450 | 30450 | 30400 | 2512 |
| 549 | 20250512 | 103200 | 24114887375 | 30450 | 30400 | 30450 | 30400 | 1722 |
| 550 | 20250512 | 103100 | 24062503375 | 30400 | 30400 | 30450 | 30350 | 3689 |
| 551 | 20250512 | 103000 | 23950359175 | 30400 | 30450 | 30450 | 30400 | 2288 |
| 552 | 20250512 | 102900 | 23880789525 | 30425 | 30400 | 30450 | 30400 | 885 |
| 553 | 20250512 | 102800 | 23853872200 | 30400 | 30450 | 30500 | 30400 | 1242 |
| 554 | 20250512 | 102700 | 23816089550 | 30450 | 30400 | 30450 | 30400 | 4530 |
| 555 | 20250512 | 102600 | 23678303350 | 30400 | 30500 | 30525 | 30400 | 6039 |
| 556 | 20250512 | 102500 | 23494354225 | 30500 | 30550 | 30600 | 30500 | 1640 |
| 557 | 20250512 | 102400 | 23444285425 | 30550 | 30600 | 30650 | 30500 | 1519 |
| 558 | 20250512 | 102300 | 23397883025 | 30600 | 30500 | 30600 | 30500 | 1311 |
| 559 | 20250512 | 102200 | 23357838225 | 30550 | 30500 | 30600 | 30450 | 2669 |
| 560 | 20250512 | 102100 | 23276437225 | 30550 | 30450 | 30600 | 30450 | 1985 |
| 561 | 20250512 | 102000 | 23215875925 | 30450 | 30550 | 30575 | 30450 | 4714 |
| 562 | 20250512 | 101900 | 23072211425 | 30550 | 30550 | 30550 | 30500 | 2317 |
| 563 | 20250512 | 101800 | 23001522400 | 30700 | 30600 | 30700 | 30500 | 4400 |
| 564 | 20250512 | 101700 | 22866877900 | 30600 | 30500 | 30600 | 30450 | 7190 |
| 565 | 20250512 | 101600 | 22647540350 | 30550 | 30650 | 30650 | 30500 | 2343 |
| 566 | 20250512 | 101500 | 22575987100 | 30600 | 30650 | 30700 | 30550 | 742 |
| 567 | 20250512 | 101400 | 22553286850 | 30650 | 30500 | 30650 | 30500 | 3145 |
| 568 | 20250512 | 101300 | 22457060300 | 30550 | 30500 | 30550 | 30450 | 1911 |
| 569 | 20250512 | 101200 | 22398769700 | 30500 | 30550 | 30600 | 30500 | 2988 |
| 570 | 20250512 | 101100 | 22307608450 | 30600 | 30500 | 30600 | 30500 | 2048 |
| 571 | 20250512 | 101000 | 22245099400 | 30500 | 30500 | 30550 | 30500 | 521 |
| 572 | 20250512 | 100900 | 22229198250 | 30500 | 30550 | 30550 | 30500 | 3146 |
| 573 | 20250512 | 100800 | 22133210050 | 30500 | 30500 | 30550 | 30500 | 3567 |
| 574 | 20250512 | 100700 | 22024411000 | 30500 | 30500 | 30550 | 30450 | 3639 |
| 575 | 20250512 | 100600 | 21913444200 | 30500 | 30600 | 30650 | 30500 | 4518 |
| 576 | 20250512 | 100500 | 21775287450 | 30600 | 30600 | 30700 | 30600 | 2068 |
| 577 | 20250512 | 100400 | 21711914500 | 30650 | 30600 | 30650 | 30600 | 2621 |
| 578 | 20250512 | 100300 | 21631614700 | 30600 | 30600 | 30650 | 30600 | 485 |
| 579 | 20250512 | 100200 | 21616766100 | 30600 | 30600 | 30650 | 30550 | 2008 |
| 580 | 20250512 | 100100 | 21555317250 | 30600 | 30500 | 30650 | 30500 | 2659 |
| 581 | 20250512 | 100000 | 21474033900 | 30550 | 30450 | 30550 | 30450 | 4731 |
| 582 | 20250512 | 095900 | 21329690550 | 30450 | 30450 | 30450 | 30400 | 3736 |
| 583 | 20250512 | 095800 | 21215930250 | 30500 | 30500 | 30500 | 30450 | 3060 |
| 584 | 20250512 | 095700 | 21122626100 | 30500 | 30500 | 30550 | 30450 | 6007 |
| 585 | 20250512 | 095600 | 20939408850 | 30550 | 30650 | 30650 | 30500 | 2674 |
| 586 | 20250512 | 095500 | 20857714400 | 30650 | 30650 | 30700 | 30550 | 3780 |
| 587 | 20250512 | 095400 | 20742007650 | 30650 | 30700 | 30700 | 30600 | 2176 |
| 588 | 20250512 | 095300 | 20675310250 | 30700 | 30700 | 30750 | 30650 | 2822 |
| 589 | 20250512 | 095200 | 20588695200 | 30700 | 30700 | 30750 | 30650 | 1471 |
| 590 | 20250512 | 095100 | 20543544300 | 30700 | 30650 | 30750 | 30650 | 8485 |
| 591 | 20250512 | 095000 | 20283369700 | 30650 | 30700 | 30750 | 30600 | 14196 |
| 592 | 20250512 | 094900 | 19847804850 | 30700 | 30750 | 30750 | 30650 | 4813 |
| 593 | 20250512 | 094800 | 19699981450 | 30750 | 30700 | 30750 | 30700 | 1521 |
| 594 | 20250512 | 094700 | 19653225450 | 30700 | 30700 | 30750 | 30650 | 3266 |
| 595 | 20250512 | 094600 | 19552903800 | 30700 | 30700 | 30750 | 30700 | 2890 |
| 596 | 20250512 | 094500 | 19464168700 | 30700 | 30700 | 30700 | 30600 | 4086 |
| 597 | 20250512 | 094400 | 19338831850 | 30650 | 30650 | 30750 | 30600 | 4115 |
| 598 | 20250512 | 094300 | 19212601800 | 30650 | 30550 | 30650 | 30500 | 6124 |
| 599 | 20250512 | 094200 | 19025335850 | 30600 | 30600 | 30650 | 30550 | 6355 |
| 600 | 20250512 | 094100 | 18830709600 | 30650 | 30550 | 30650 | 30500 | 4586 |
| 601 | 20250512 | 094000 | 18690503450 | 30600 | 30450 | 30600 | 30450 | 1972 |
| 602 | 20250512 | 093900 | 18630310850 | 30500 | 30550 | 30600 | 30450 | 7971 |
| 603 | 20250512 | 093800 | 18386920150 | 30550 | 30550 | 30600 | 30500 | 3402 |
| 604 | 20250512 | 093700 | 18282937700 | 30600 | 30500 | 30600 | 30500 | 9887 |
| 605 | 20250512 | 093600 | 17980970075 | 30500 | 30350 | 30550 | 30350 | 7915 |
| 606 | 20250512 | 093500 | 17739684750 | 30400 | 30300 | 30400 | 30300 | 3322 |
| 607 | 20250512 | 093400 | 17638992650 | 30300 | 30300 | 30400 | 30250 | 12699 |
| 608 | 20250512 | 093300 | 17253883550 | 30300 | 30250 | 30400 | 30250 | 5717 |
| 609 | 20250512 | 093200 | 17080529900 | 30250 | 30300 | 30300 | 30200 | 9480 |
| 610 | 20250512 | 093100 | 16793981300 | 30250 | 30250 | 30400 | 30200 | 11165 |
| 611 | 20250512 | 093000 | 16455903500 | 30300 | 30250 | 30300 | 30200 | 6081 |
| 612 | 20250512 | 092900 | 16271965150 | 30250 | 30200 | 30300 | 30200 | 5661 |
| 613 | 20250512 | 092800 | 16100804950 | 30200 | 30250 | 30300 | 30200 | 11836 |
| 614 | 20250512 | 092700 | 15743066400 | 30250 | 30400 | 30400 | 30250 | 15827 |
| 615 | 20250512 | 092600 | 15263084050 | 30400 | 30450 | 30450 | 30350 | 8364 |
| 616 | 20250512 | 092500 | 15008831150 | 30400 | 30350 | 30550 | 30350 | 13705 |
| 617 | 20250512 | 092400 | 14591721200 | 30350 | 30300 | 30450 | 30250 | 16149 |
| 618 | 20250512 | 092300 | 14102384600 | 30300 | 30400 | 30400 | 30200 | 30195 |
| 619 | 20250512 | 092200 | 13187308750 | 30400 | 30450 | 30500 | 30350 | 10571 |
| 620 | 20250512 | 092100 | 12865925100 | 30500 | 30600 | 30700 | 30500 | 21506 |
| 621 | 20250512 | 092000 | 12208483800 | 30600 | 30700 | 30700 | 30550 | 14707 |
| 622 | 20250512 | 091900 | 11757990200 | 30650 | 30500 | 30700 | 30450 | 16187 |
| 623 | 20250512 | 091800 | 11263761875 | 30400 | 30450 | 30500 | 30350 | 21189 |
| 624 | 20250512 | 091700 | 10619560900 | 30500 | 30750 | 30750 | 30400 | 47691 |
| 625 | 20250512 | 091600 | 9161226950 | 30750 | 30850 | 30900 | 30750 | 14267 |
| 626 | 20250512 | 091500 | 8721512250 | 30850 | 30950 | 30950 | 30850 | 4474 |
| 627 | 20250512 | 091400 | 8583210825 | 30900 | 30875 | 31000 | 30850 | 9846 |
| 628 | 20250512 | 091300 | 8278870575 | 30850 | 30850 | 30950 | 30800 | 5283 |
| 629 | 20250512 | 091200 | 8115846950 | 30850 | 30750 | 30900 | 30750 | 11521 |
| 630 | 20250512 | 091100 | 7760836625 | 30850 | 30850 | 30850 | 30750 | 6683 |
| 631 | 20250512 | 091000 | 7554971775 | 30850 | 30950 | 31000 | 30800 | 17877 |
| 632 | 20250512 | 090900 | 7002847275 | 30950 | 30900 | 31000 | 30900 | 12846 |
| 633 | 20250512 | 090800 | 6605333650 | 30950 | 31050 | 31100 | 30900 | 9892 |
| 634 | 20250512 | 090700 | 6298856600 | 31050 | 31050 | 31100 | 30950 | 15363 |
| 635 | 20250512 | 090600 | 5822219600 | 31050 | 31000 | 31150 | 30950 | 26820 |
| 636 | 20250512 | 090500 | 4990096475 | 31050 | 30950 | 31050 | 30950 | 10713 |
| 637 | 20250512 | 090400 | 4658009225 | 30950 | 30900 | 31000 | 30900 | 12495 |
| 638 | 20250512 | 090300 | 4271361475 | 30950 | 30750 | 31000 | 30700 | 17695 |
| 639 | 20250512 | 090200 | 3725695425 | 30750 | 30900 | 30900 | 30700 | 17502 |
| 640 | 20250512 | 090100 | 3186658225 | 30900 | 31050 | 31100 | 30800 | 24240 |
| 641 | 20250512 | 090000 | 2437203475 | 31000 | 31250 | 31250 | 30550 | 76470 |