31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 193700 | 807724742 | 2030 | 2030 | 2030 | 2030 | 4692 |
| 3 | 20230727 | 193600 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20230727 | 193500 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20230727 | 193400 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20230727 | 193300 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20230727 | 193200 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20230727 | 193100 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20230727 | 193000 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20230727 | 192900 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20230727 | 192800 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20230727 | 192700 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20230727 | 192600 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20230727 | 192500 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20230727 | 192400 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20230727 | 192300 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20230727 | 192200 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20230727 | 192100 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20230727 | 192000 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20230727 | 191900 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20230727 | 191800 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20230727 | 191700 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20230727 | 191600 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20230727 | 191500 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20230727 | 191400 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20230727 | 191300 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20230727 | 191200 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20230727 | 191100 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20230727 | 191000 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20230727 | 190900 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20230727 | 190800 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20230727 | 190700 | 807724742 | 2030 | 2030 | 2030 | 2030 | 4692 |
| 33 | 20230727 | 190600 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20230727 | 190500 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20230727 | 190400 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20230727 | 190300 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20230727 | 190200 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20230727 | 190100 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20230727 | 190000 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20230727 | 185900 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20230727 | 185800 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20230727 | 185700 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20230727 | 185600 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20230727 | 185500 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20230727 | 185400 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20230727 | 185300 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20230727 | 185200 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20230727 | 185100 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20230727 | 185000 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20230727 | 184900 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20230727 | 184800 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20230727 | 184700 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20230727 | 184600 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20230727 | 184500 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20230727 | 184400 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20230727 | 184300 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20230727 | 184200 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20230727 | 184100 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20230727 | 184000 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20230727 | 183900 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20230727 | 183800 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20230727 | 183700 | 807724742 | 2030 | 2030 | 2030 | 2030 | 4692 |
| 63 | 20230727 | 183600 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20230727 | 183500 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20230727 | 183400 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20230727 | 183300 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20230727 | 183200 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20230727 | 183100 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20230727 | 183000 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20230727 | 182900 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20230727 | 182800 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20230727 | 182700 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20230727 | 182600 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20230727 | 182500 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20230727 | 182400 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20230727 | 182300 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20230727 | 182200 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20230727 | 182100 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20230727 | 182000 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20230727 | 181900 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20230727 | 181800 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20230727 | 181700 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20230727 | 181600 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20230727 | 181500 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20230727 | 181400 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20230727 | 181300 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20230727 | 181200 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20230727 | 181100 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20230727 | 181000 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20230727 | 180900 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20230727 | 180800 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20230727 | 180700 | 807724742 | 2030 | 2030 | 2030 | 2030 | 4692 |
| 93 | 20230727 | 180600 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20230727 | 180500 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20230727 | 180400 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20230727 | 180300 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20230727 | 180200 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20230727 | 180100 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20230727 | 180000 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20230727 | 175900 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20230727 | 175800 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20230727 | 175700 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20230727 | 175600 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20230727 | 175500 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20230727 | 175400 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20230727 | 175300 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20230727 | 175200 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20230727 | 175100 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20230727 | 175000 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20230727 | 174900 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20230727 | 174800 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20230727 | 174700 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20230727 | 174600 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20230727 | 174500 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20230727 | 174400 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20230727 | 174300 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20230727 | 174200 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20230727 | 174100 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20230727 | 174000 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20230727 | 173900 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20230727 | 173800 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20230727 | 173700 | 807724742 | 2030 | 2030 | 2030 | 2030 | 4692 |
| 123 | 20230727 | 173600 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20230727 | 173500 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20230727 | 173400 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20230727 | 173300 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20230727 | 173200 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20230727 | 173100 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20230727 | 173000 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20230727 | 172900 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20230727 | 172800 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20230727 | 172700 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20230727 | 172600 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20230727 | 172500 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20230727 | 172400 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20230727 | 172300 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20230727 | 172200 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20230727 | 172100 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20230727 | 172000 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20230727 | 171900 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20230727 | 171800 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20230727 | 171700 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20230727 | 171600 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20230727 | 171500 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20230727 | 171400 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20230727 | 171300 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20230727 | 171200 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20230727 | 171100 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20230727 | 171000 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20230727 | 170900 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20230727 | 170800 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20230727 | 170700 | 807724742 | 2030 | 2030 | 2030 | 2030 | 4692 |
| 153 | 20230727 | 170600 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20230727 | 170500 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20230727 | 170400 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20230727 | 170300 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20230727 | 170200 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20230727 | 170100 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20230727 | 170000 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20230727 | 165900 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20230727 | 165800 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20230727 | 165700 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20230727 | 165600 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20230727 | 165500 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20230727 | 165400 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20230727 | 165300 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20230727 | 165200 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20230727 | 165100 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20230727 | 165000 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20230727 | 164900 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20230727 | 164800 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20230727 | 164700 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20230727 | 164600 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20230727 | 164500 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20230727 | 164400 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20230727 | 164300 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20230727 | 164200 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20230727 | 164100 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20230727 | 164000 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20230727 | 163900 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20230727 | 163800 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20230727 | 163700 | 807724742 | 2030 | 2030 | 2030 | 2030 | 4692 |
| 183 | 20230727 | 163600 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20230727 | 163500 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20230727 | 163400 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20230727 | 163300 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20230727 | 163200 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20230727 | 163100 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20230727 | 163000 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20230727 | 162900 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20230727 | 162800 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20230727 | 162700 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20230727 | 162600 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20230727 | 162500 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20230727 | 162400 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20230727 | 162300 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20230727 | 162200 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20230727 | 162100 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20230727 | 162000 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20230727 | 161900 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20230727 | 161800 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20230727 | 161700 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20230727 | 161600 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20230727 | 161500 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20230727 | 161400 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20230727 | 161300 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20230727 | 161200 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20230727 | 161100 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20230727 | 161000 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20230727 | 160900 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20230727 | 160800 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20230727 | 160700 | 807724742 | 2030 | 2030 | 2030 | 2030 | 4692 |
| 213 | 20230727 | 160600 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20230727 | 160500 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20230727 | 160400 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20230727 | 160300 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20230727 | 160200 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20230727 | 160100 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20230727 | 160000 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20230727 | 155900 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20230727 | 155800 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20230727 | 155700 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20230727 | 155600 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20230727 | 155500 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20230727 | 155400 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20230727 | 155300 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20230727 | 155200 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20230727 | 155100 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20230727 | 155000 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20230727 | 154900 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20230727 | 154800 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20230727 | 154700 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 233 | 20230727 | 154600 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 234 | 20230727 | 154500 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 235 | 20230727 | 154400 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 236 | 20230727 | 154300 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 237 | 20230727 | 154200 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 238 | 20230727 | 154100 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 239 | 20230727 | 154000 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 240 | 20230727 | 153900 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 241 | 20230727 | 153800 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 242 | 20230727 | 153700 | 807724742 | 2030 | 2030 | 2030 | 2030 | 4692 |
| 243 | 20230727 | 153600 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 244 | 20230727 | 153500 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 245 | 20230727 | 153400 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 246 | 20230727 | 153300 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 247 | 20230727 | 153200 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 248 | 20230727 | 153100 | 807724742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 249 | 20230727 | 153000 | 807724742 | 2030 | 2030 | 2030 | 2030 | 4692 |
| 250 | 20230727 | 152900 | 798199982 | 2030 | 2030 | 2030 | 2030 | 0 |
| 251 | 20230727 | 152800 | 798199982 | 2030 | 2030 | 2030 | 2030 | 0 |
| 252 | 20230727 | 152700 | 798199982 | 2030 | 2030 | 2030 | 2030 | 0 |
| 253 | 20230727 | 152600 | 798199982 | 2030 | 2030 | 2030 | 2030 | 0 |
| 254 | 20230727 | 152500 | 798199982 | 2030 | 2030 | 2030 | 2030 | 0 |
| 255 | 20230727 | 152400 | 798199982 | 2030 | 2030 | 2030 | 2030 | 0 |
| 256 | 20230727 | 152300 | 798199982 | 2030 | 2030 | 2030 | 2030 | 0 |
| 257 | 20230727 | 152200 | 798199982 | 2030 | 2030 | 2030 | 2030 | 0 |
| 258 | 20230727 | 152100 | 798199982 | 2030 | 2030 | 2030 | 2030 | 0 |
| 259 | 20230727 | 152000 | 798199982 | 2030 | 2030 | 2030 | 2030 | 0 |
| 260 | 20230727 | 151900 | 798199982 | 2030 | 2030 | 2035 | 2030 | 2080 |
| 261 | 20230727 | 151800 | 793974032 | 2030 | 2030 | 2030 | 2030 | 231 |
| 262 | 20230727 | 151700 | 793505102 | 2030 | 2030 | 2035 | 2030 | 104 |
| 263 | 20230727 | 151600 | 793293972 | 2030 | 2025 | 2030 | 2020 | 590 |
| 264 | 20230727 | 151500 | 792099102 | 2035 | 2025 | 2035 | 2020 | 202 |
| 265 | 20230727 | 151400 | 791691017 | 2025 | 2020 | 2025 | 2020 | 846 |
| 266 | 20230727 | 151300 | 789981667 | 2030 | 2025 | 2030 | 2025 | 1579 |
| 267 | 20230727 | 151200 | 786779552 | 2020 | 2020 | 2020 | 2020 | 0 |
| 268 | 20230727 | 151100 | 786779552 | 2020 | 2025 | 2025 | 2020 | 19 |
| 269 | 20230727 | 151000 | 786741122 | 2025 | 2020 | 2025 | 2020 | 35 |
| 270 | 20230727 | 150900 | 786670412 | 2020 | 2020 | 2025 | 2020 | 343 |
| 271 | 20230727 | 150800 | 785977527 | 2020 | 2020 | 2025 | 2020 | 574 |
| 272 | 20230727 | 150700 | 784818022 | 2025 | 2025 | 2025 | 2025 | 492 |
| 273 | 20230727 | 150600 | 783821722 | 2025 | 2020 | 2025 | 2020 | 904 |
| 274 | 20230727 | 150500 | 781991652 | 2020 | 2025 | 2025 | 2020 | 1349 |
| 275 | 20230727 | 150400 | 779265627 | 2035 | 2035 | 2035 | 2035 | 2 |
| 276 | 20230727 | 150300 | 779261557 | 2025 | 2025 | 2025 | 2025 | 1347 |
| 277 | 20230727 | 150200 | 776533882 | 2030 | 2030 | 2030 | 2030 | 45 |
| 278 | 20230727 | 150100 | 776442532 | 2035 | 2035 | 2035 | 2030 | 734 |
| 279 | 20230727 | 150000 | 774948922 | 2035 | 2040 | 2040 | 2035 | 30 |
| 280 | 20230727 | 145900 | 774887737 | 2040 | 2040 | 2040 | 2040 | 63 |
| 281 | 20230727 | 145800 | 774759217 | 2040 | 2040 | 2040 | 2040 | 0 |
| 282 | 20230727 | 145700 | 774759217 | 2040 | 2035 | 2040 | 2035 | 314 |
| 283 | 20230727 | 145600 | 774120157 | 2040 | 2040 | 2040 | 2040 | 41 |
| 284 | 20230727 | 145500 | 774036517 | 2040 | 2035 | 2040 | 2030 | 267 |
| 285 | 20230727 | 145400 | 773493482 | 2030 | 2030 | 2030 | 2030 | 518 |
| 286 | 20230727 | 145300 | 772441942 | 2035 | 2035 | 2035 | 2035 | 344 |
| 287 | 20230727 | 145200 | 771741902 | 2035 | 2045 | 2045 | 2035 | 1490 |
| 288 | 20230727 | 145100 | 768703232 | 2040 | 2045 | 2045 | 2040 | 67 |
| 289 | 20230727 | 145000 | 768566547 | 2045 | 2045 | 2045 | 2045 | 0 |
| 290 | 20230727 | 144900 | 768566547 | 2045 | 2045 | 2045 | 2045 | 420 |
| 291 | 20230727 | 144800 | 767707647 | 2045 | 2045 | 2045 | 2045 | 100 |
| 292 | 20230727 | 144700 | 767503147 | 2040 | 2040 | 2040 | 2040 | 400 |
| 293 | 20230727 | 144600 | 766687147 | 2035 | 2030 | 2035 | 2030 | 316 |
| 294 | 20230727 | 144500 | 766044587 | 2040 | 2040 | 2040 | 2040 | 24 |
| 295 | 20230727 | 144400 | 765995627 | 2030 | 2045 | 2045 | 2030 | 407 |
| 296 | 20230727 | 144300 | 765164072 | 2050 | 2050 | 2050 | 2050 | 0 |
| 297 | 20230727 | 144200 | 765164072 | 2050 | 2045 | 2050 | 2045 | 227 |
| 298 | 20230727 | 144100 | 764699072 | 2045 | 2045 | 2045 | 2045 | 0 |
| 299 | 20230727 | 144000 | 764699072 | 2045 | 2045 | 2045 | 2045 | 2 |
| 300 | 20230727 | 143900 | 764694982 | 2035 | 2035 | 2035 | 2035 | 499 |
| 301 | 20230727 | 143800 | 763679517 | 2035 | 2035 | 2035 | 2035 | 100 |
| 302 | 20230727 | 143700 | 763476017 | 2035 | 2035 | 2035 | 2035 | 1182 |
| 303 | 20230727 | 143600 | 761070647 | 2040 | 2040 | 2040 | 2040 | 729 |
| 304 | 20230727 | 143500 | 759583487 | 2040 | 2040 | 2040 | 2040 | 742 |
| 305 | 20230727 | 143400 | 758069807 | 2040 | 2045 | 2045 | 2040 | 178 |
| 306 | 20230727 | 143300 | 757706477 | 2045 | 2045 | 2045 | 2045 | 179 |
| 307 | 20230727 | 143200 | 757340422 | 2050 | 2050 | 2050 | 2050 | 1 |
| 308 | 20230727 | 143100 | 757338372 | 2050 | 2050 | 2050 | 2050 | 62 |
| 309 | 20230727 | 143000 | 757211272 | 2050 | 2050 | 2050 | 2050 | 1294 |
| 310 | 20230727 | 142900 | 754558572 | 2050 | 2050 | 2050 | 2050 | 118 |
| 311 | 20230727 | 142800 | 754316672 | 2040 | 2040 | 2040 | 2040 | 52 |
| 312 | 20230727 | 142700 | 754210592 | 2040 | 2040 | 2040 | 2040 | 0 |
| 313 | 20230727 | 142600 | 754210592 | 2040 | 2040 | 2040 | 2035 | 115 |
| 314 | 20230727 | 142500 | 753976092 | 2040 | 2055 | 2055 | 2040 | 2802 |
| 315 | 20230727 | 142400 | 748256352 | 2055 | 2055 | 2055 | 2055 | 25 |
| 316 | 20230727 | 142300 | 748204977 | 2055 | 2055 | 2055 | 2055 | 10 |
| 317 | 20230727 | 142200 | 748184427 | 2055 | 2055 | 2055 | 2055 | 444 |
| 318 | 20230727 | 142100 | 747272007 | 2060 | 2060 | 2060 | 2060 | 5265 |
| 319 | 20230727 | 142000 | 736426107 | 2055 | 2055 | 2055 | 2055 | 0 |
| 320 | 20230727 | 141900 | 736426107 | 2055 | 2055 | 2055 | 2055 | 736 |
| 321 | 20230727 | 141800 | 734913627 | 2055 | 2050 | 2055 | 2050 | 285 |
| 322 | 20230727 | 141700 | 734329372 | 2050 | 2050 | 2050 | 2050 | 600 |
| 323 | 20230727 | 141600 | 733099372 | 2050 | 2035 | 2050 | 2035 | 508 |
| 324 | 20230727 | 141500 | 732063587 | 2035 | 2035 | 2035 | 2035 | 43 |
| 325 | 20230727 | 141400 | 731976082 | 2050 | 2050 | 2050 | 2050 | 0 |
| 326 | 20230727 | 141300 | 731976082 | 2050 | 2040 | 2050 | 2040 | 1406 |
| 327 | 20230727 | 141200 | 729107182 | 2050 | 2040 | 2050 | 2040 | 51 |
| 328 | 20230727 | 141100 | 729003132 | 2050 | 2040 | 2050 | 2040 | 5 |
| 329 | 20230727 | 141000 | 728992912 | 2050 | 2050 | 2050 | 2050 | 6 |
| 330 | 20230727 | 140900 | 728980612 | 2050 | 2050 | 2050 | 2035 | 52 |
| 331 | 20230727 | 140800 | 728874027 | 2050 | 2035 | 2050 | 2035 | 312 |
| 332 | 20230727 | 140700 | 728236082 | 2045 | 2045 | 2045 | 2045 | 0 |
| 333 | 20230727 | 140600 | 728236082 | 2045 | 2030 | 2045 | 2030 | 7110 |
| 334 | 20230727 | 140500 | 713802682 | 2030 | 2025 | 2030 | 2025 | 1382 |
| 335 | 20230727 | 140400 | 711003912 | 2030 | 2030 | 2030 | 2030 | 600 |
| 336 | 20230727 | 140300 | 709785912 | 2030 | 2045 | 2045 | 2030 | 3119 |
| 337 | 20230727 | 140200 | 703434262 | 2045 | 2055 | 2055 | 2045 | 2213 |
| 338 | 20230727 | 140100 | 698895412 | 2060 | 2065 | 2065 | 2060 | 569 |
| 339 | 20230727 | 140000 | 697723257 | 2065 | 2070 | 2070 | 2065 | 616 |
| 340 | 20230727 | 135900 | 696449747 | 2075 | 2065 | 2075 | 2060 | 1546 |
| 341 | 20230727 | 135800 | 693250542 | 2065 | 2065 | 2070 | 2065 | 105 |
| 342 | 20230727 | 135700 | 693033697 | 2065 | 2065 | 2065 | 2060 | 1429 |
| 343 | 20230727 | 135600 | 690087697 | 2070 | 2065 | 2070 | 2065 | 11 |
| 344 | 20230727 | 135500 | 690064977 | 2070 | 2070 | 2070 | 2065 | 7 |
| 345 | 20230727 | 135400 | 690050492 | 2060 | 2075 | 2075 | 2060 | 216 |
| 346 | 20230727 | 135300 | 689605442 | 2075 | 2075 | 2075 | 2075 | 6 |
| 347 | 20230727 | 135200 | 689592992 | 2075 | 2075 | 2075 | 2055 | 620 |
| 348 | 20230727 | 135100 | 688317487 | 2070 | 2070 | 2070 | 2070 | 1712 |
| 349 | 20230727 | 135000 | 684773647 | 2075 | 2075 | 2075 | 2070 | 502 |
| 350 | 20230727 | 134900 | 683733247 | 2070 | 2065 | 2070 | 2060 | 1478 |
| 351 | 20230727 | 134800 | 680674587 | 2070 | 2080 | 2080 | 2065 | 3199 |
| 352 | 20230727 | 134700 | 674056802 | 2075 | 2075 | 2075 | 2070 | 1497 |
| 353 | 20230727 | 134600 | 670950532 | 2075 | 2070 | 2075 | 2070 | 1282 |
| 354 | 20230727 | 134500 | 668292487 | 2070 | 2070 | 2070 | 2070 | 579 |
| 355 | 20230727 | 134400 | 667093957 | 2070 | 2070 | 2075 | 2070 | 2936 |
| 356 | 20230727 | 134300 | 661016222 | 2070 | 2065 | 2070 | 2055 | 1889 |
| 357 | 20230727 | 134200 | 657121792 | 2065 | 2065 | 2065 | 2060 | 1293 |
| 358 | 20230727 | 134100 | 654455507 | 2065 | 2055 | 2065 | 2055 | 900 |
| 359 | 20230727 | 134000 | 652603247 | 2045 | 2045 | 2045 | 2045 | 525 |
| 360 | 20230727 | 133900 | 651529622 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 361 | 20230727 | 133800 | 649479622 | 2050 | 2050 | 2055 | 2050 | 1579 |
| 362 | 20230727 | 133700 | 646239172 | 2050 | 2055 | 2055 | 2050 | 320 |
| 363 | 20230727 | 133600 | 645583162 | 2055 | 2055 | 2055 | 2055 | 0 |
| 364 | 20230727 | 133500 | 645583162 | 2055 | 2060 | 2060 | 2055 | 4801 |
| 365 | 20230727 | 133400 | 635711487 | 2060 | 2060 | 2060 | 2060 | 622 |
| 366 | 20230727 | 133300 | 634430167 | 2055 | 2050 | 2055 | 2050 | 2465 |
| 367 | 20230727 | 133200 | 629364762 | 2050 | 2045 | 2050 | 2045 | 5249 |
| 368 | 20230727 | 133100 | 618615102 | 2045 | 2040 | 2045 | 2040 | 700 |
| 369 | 20230727 | 133000 | 617184602 | 2040 | 2040 | 2040 | 2040 | 42 |
| 370 | 20230727 | 132900 | 617098922 | 2040 | 2040 | 2040 | 2040 | 2343 |
| 371 | 20230727 | 132800 | 612319202 | 2035 | 2030 | 2035 | 2030 | 449 |
| 372 | 20230727 | 132700 | 611405897 | 2030 | 2030 | 2030 | 2030 | 51 |
| 373 | 20230727 | 132600 | 611302367 | 2030 | 2025 | 2030 | 2025 | 558 |
| 374 | 20230727 | 132500 | 610170427 | 2025 | 2030 | 2030 | 2025 | 810 |
| 375 | 20230727 | 132400 | 608529177 | 2035 | 2035 | 2035 | 2035 | 32 |
| 376 | 20230727 | 132300 | 608464057 | 2035 | 2035 | 2035 | 2035 | 379 |
| 377 | 20230727 | 132200 | 607692792 | 2035 | 2035 | 2035 | 2035 | 615 |
| 378 | 20230727 | 132100 | 606441267 | 2035 | 2035 | 2040 | 2035 | 203 |
| 379 | 20230727 | 132000 | 606028157 | 2040 | 2040 | 2040 | 2040 | 0 |
| 380 | 20230727 | 131900 | 606028157 | 2040 | 2035 | 2040 | 2035 | 15 |
| 381 | 20230727 | 131800 | 605997582 | 2040 | 2035 | 2040 | 2035 | 2357 |
| 382 | 20230727 | 131700 | 601198562 | 2035 | 2030 | 2035 | 2030 | 2860 |
| 383 | 20230727 | 131600 | 595389177 | 2020 | 2025 | 2025 | 2020 | 1804 |
| 384 | 20230727 | 131500 | 591736122 | 2025 | 2020 | 2025 | 2020 | 95 |
| 385 | 20230727 | 131400 | 591544217 | 2020 | 2020 | 2020 | 2020 | 9 |
| 386 | 20230727 | 131300 | 591526037 | 2020 | 2020 | 2020 | 2020 | 1895 |
| 387 | 20230727 | 131200 | 587698137 | 2025 | 2025 | 2025 | 2025 | 23 |
| 388 | 20230727 | 131100 | 587651562 | 2025 | 2025 | 2025 | 2025 | 22 |
| 389 | 20230727 | 131000 | 587607012 | 2025 | 2020 | 2025 | 2020 | 1547 |
| 390 | 20230727 | 130900 | 584474377 | 2020 | 2020 | 2025 | 2020 | 1974 |
| 391 | 20230727 | 130800 | 580481902 | 2020 | 2025 | 2025 | 2020 | 852 |
| 392 | 20230727 | 130700 | 578759802 | 2025 | 2025 | 2025 | 2025 | 114 |
| 393 | 20230727 | 130600 | 578528952 | 2020 | 2025 | 2025 | 2020 | 101 |
| 394 | 20230727 | 130500 | 578324432 | 2020 | 2020 | 2020 | 2020 | 51 |
| 395 | 20230727 | 130400 | 578221412 | 2025 | 2025 | 2025 | 2025 | 118 |
| 396 | 20230727 | 130300 | 577982462 | 2020 | 2020 | 2020 | 2020 | 0 |
| 397 | 20230727 | 130200 | 577982462 | 2020 | 2020 | 2020 | 2020 | 229 |
| 398 | 20230727 | 130100 | 577519882 | 2010 | 2010 | 2010 | 2010 | 0 |
| 399 | 20230727 | 130000 | 577519882 | 2010 | 2010 | 2010 | 2010 | 10 |
| 400 | 20230727 | 125900 | 577499782 | 2020 | 2020 | 2020 | 2020 | 0 |
| 401 | 20230727 | 125800 | 577499782 | 2020 | 2020 | 2020 | 2020 | 0 |
| 402 | 20230727 | 125700 | 577499782 | 2020 | 2020 | 2020 | 2020 | 0 |
| 403 | 20230727 | 125600 | 577499782 | 2020 | 2020 | 2020 | 2020 | 0 |
| 404 | 20230727 | 125500 | 577499782 | 2020 | 2020 | 2020 | 2020 | 7 |
| 405 | 20230727 | 125400 | 577485642 | 2025 | 2025 | 2025 | 2025 | 0 |
| 406 | 20230727 | 125300 | 577485642 | 2025 | 2025 | 2025 | 2025 | 150 |
| 407 | 20230727 | 125200 | 577181892 | 2020 | 2020 | 2020 | 2020 | 532 |
| 408 | 20230727 | 125100 | 576107252 | 2015 | 2010 | 2015 | 2010 | 2752 |
| 409 | 20230727 | 125000 | 570567577 | 2005 | 2005 | 2010 | 2005 | 306 |
| 410 | 20230727 | 124900 | 569954027 | 2005 | 2005 | 2005 | 2005 | 1003 |
| 411 | 20230727 | 124800 | 567943012 | 2010 | 2010 | 2010 | 2010 | 0 |
| 412 | 20230727 | 124700 | 567943012 | 2010 | 2010 | 2010 | 2010 | 0 |
| 413 | 20230727 | 124600 | 567943012 | 2010 | 2010 | 2010 | 2010 | 0 |
| 414 | 20230727 | 124500 | 567943012 | 2010 | 2010 | 2010 | 2010 | 105 |
| 415 | 20230727 | 124400 | 567731962 | 2010 | 2010 | 2010 | 2010 | 159 |
| 416 | 20230727 | 124300 | 567412372 | 2010 | 2010 | 2010 | 2010 | 152 |
| 417 | 20230727 | 124200 | 567106852 | 2015 | 2015 | 2015 | 2015 | 100 |
| 418 | 20230727 | 124100 | 566905352 | 2015 | 2010 | 2015 | 2005 | 544 |
| 419 | 20230727 | 124000 | 565812072 | 2010 | 2020 | 2020 | 1932 | 14798 |
| 420 | 20230727 | 123900 | 536517324 | 2025 | 2025 | 2030 | 2025 | 600 |
| 421 | 20230727 | 123800 | 535299969 | 2020 | 2025 | 2025 | 2020 | 724 |
| 422 | 20230727 | 123700 | 533837474 | 2020 | 2020 | 2020 | 2020 | 59 |
| 423 | 20230727 | 123600 | 533718294 | 2020 | 2030 | 2030 | 2020 | 200 |
| 424 | 20230727 | 123500 | 533313294 | 2030 | 2030 | 2030 | 2030 | 1500 |
| 425 | 20230727 | 123400 | 530268294 | 2030 | 2030 | 2030 | 2030 | 104 |
| 426 | 20230727 | 123300 | 530057174 | 2020 | 2020 | 2020 | 2020 | 5 |
| 427 | 20230727 | 123200 | 530047074 | 2020 | 2020 | 2020 | 2020 | 100 |
| 428 | 20230727 | 123100 | 529845074 | 2025 | 2025 | 2025 | 2025 | 2650 |
| 429 | 20230727 | 123000 | 524478824 | 2020 | 2015 | 2020 | 2015 | 4737 |
| 430 | 20230727 | 122900 | 514923524 | 2015 | 2015 | 2015 | 2015 | 20 |
| 431 | 20230727 | 122800 | 514883224 | 2015 | 2015 | 2015 | 2015 | 200 |
| 432 | 20230727 | 122700 | 514480224 | 2010 | 2015 | 2015 | 2010 | 772 |
| 433 | 20230727 | 122600 | 512927894 | 2015 | 2015 | 2015 | 2015 | 0 |
| 434 | 20230727 | 122500 | 512927894 | 2015 | 2010 | 2015 | 2010 | 520 |
| 435 | 20230727 | 122400 | 511882594 | 2015 | 2010 | 2015 | 2010 | 166 |
| 436 | 20230727 | 122300 | 511548114 | 2010 | 2005 | 2010 | 2005 | 538 |
| 437 | 20230727 | 122200 | 510467084 | 2000 | 2000 | 2000 | 2000 | 0 |
| 438 | 20230727 | 122100 | 510467084 | 2000 | 2000 | 2000 | 2000 | 100 |
| 439 | 20230727 | 122000 | 510267084 | 2000 | 2000 | 2000 | 2000 | 10 |
| 440 | 20230727 | 121900 | 510247084 | 2000 | 2000 | 2000 | 2000 | 0 |
| 441 | 20230727 | 121800 | 510247084 | 2000 | 2000 | 2000 | 2000 | 0 |
| 442 | 20230727 | 121700 | 510247084 | 2000 | 2000 | 2000 | 2000 | 0 |
| 443 | 20230727 | 121600 | 510247084 | 2000 | 2010 | 2010 | 2000 | 157 |
| 444 | 20230727 | 121500 | 509932084 | 2010 | 2010 | 2010 | 2010 | 0 |
| 445 | 20230727 | 121400 | 509932084 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 446 | 20230727 | 121300 | 507922084 | 2010 | 2010 | 2010 | 2010 | 0 |
| 447 | 20230727 | 121200 | 507922084 | 2010 | 1999 | 2010 | 1999 | 3 |
| 448 | 20230727 | 121100 | 507916065 | 2000 | 2000 | 2000 | 2000 | 715 |
| 449 | 20230727 | 121000 | 506486065 | 2000 | 2000 | 2000 | 2000 | 13 |
| 450 | 20230727 | 120900 | 506460065 | 2010 | 2010 | 2010 | 2010 | 0 |
| 451 | 20230727 | 120800 | 506460065 | 2010 | 2010 | 2010 | 2010 | 0 |
| 452 | 20230727 | 120700 | 506460065 | 2010 | 2000 | 2010 | 2000 | 1001 |
| 453 | 20230727 | 120600 | 504458055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 454 | 20230727 | 120500 | 504458055 | 2010 | 2005 | 2010 | 2005 | 16 |
| 455 | 20230727 | 120400 | 504425970 | 2005 | 2005 | 2005 | 2005 | 606 |
| 456 | 20230727 | 120300 | 503210940 | 2005 | 2005 | 2005 | 2005 | 0 |
| 457 | 20230727 | 120200 | 503210940 | 2005 | 2005 | 2005 | 2005 | 800 |
| 458 | 20230727 | 120100 | 501606940 | 2010 | 2010 | 2010 | 2010 | 0 |
| 459 | 20230727 | 120000 | 501606940 | 2010 | 2010 | 2010 | 2010 | 0 |
| 460 | 20230727 | 115900 | 501606940 | 2010 | 2010 | 2010 | 2010 | 511 |
| 461 | 20230727 | 115800 | 500579830 | 2010 | 2010 | 2010 | 2010 | 713 |
| 462 | 20230727 | 115700 | 499146700 | 2010 | 2020 | 2020 | 2010 | 291 |
| 463 | 20230727 | 115600 | 498561680 | 2020 | 2020 | 2020 | 2020 | 1 |
| 464 | 20230727 | 115500 | 498559660 | 2020 | 2015 | 2020 | 2015 | 1244 |
| 465 | 20230727 | 115400 | 496046790 | 2020 | 2020 | 2020 | 2020 | 0 |
| 466 | 20230727 | 115300 | 496046790 | 2020 | 2020 | 2020 | 2020 | 2 |
| 467 | 20230727 | 115200 | 496042750 | 2020 | 2020 | 2020 | 2020 | 0 |
| 468 | 20230727 | 115100 | 496042750 | 2020 | 2020 | 2020 | 2020 | 180 |
| 469 | 20230727 | 115000 | 495679150 | 2020 | 2020 | 2020 | 2020 | 0 |
| 470 | 20230727 | 114900 | 495679150 | 2020 | 2020 | 2020 | 2020 | 0 |
| 471 | 20230727 | 114800 | 495679150 | 2020 | 2020 | 2020 | 2020 | 0 |
| 472 | 20230727 | 114700 | 495679150 | 2020 | 2015 | 2020 | 2015 | 1807 |
| 473 | 20230727 | 114600 | 492033010 | 2015 | 2015 | 2020 | 2015 | 111 |
| 474 | 20230727 | 114500 | 491809045 | 2020 | 2020 | 2020 | 2020 | 1 |
| 475 | 20230727 | 114400 | 491807025 | 2020 | 2020 | 2020 | 2020 | 100 |
| 476 | 20230727 | 114300 | 491605025 | 2015 | 2015 | 2015 | 2015 | 356 |
| 477 | 20230727 | 114200 | 490887685 | 2015 | 2010 | 2020 | 2010 | 1932 |
| 478 | 20230727 | 114100 | 486992300 | 2015 | 2015 | 2015 | 2015 | 111 |
| 479 | 20230727 | 114000 | 486768635 | 2015 | 2015 | 2015 | 2015 | 0 |
| 480 | 20230727 | 113900 | 486768635 | 2015 | 2015 | 2015 | 2015 | 122 |
| 481 | 20230727 | 113800 | 486522805 | 2015 | 2015 | 2015 | 2015 | 1 |
| 482 | 20230727 | 113700 | 486520790 | 2015 | 2015 | 2015 | 2015 | 241 |
| 483 | 20230727 | 113600 | 486035175 | 2010 | 2015 | 2015 | 2010 | 156 |
| 484 | 20230727 | 113500 | 485721085 | 2015 | 2015 | 2015 | 2015 | 0 |
| 485 | 20230727 | 113400 | 485721085 | 2015 | 2010 | 2015 | 2010 | 746 |
| 486 | 20230727 | 113300 | 484221095 | 2010 | 2010 | 2010 | 2010 | 13 |
| 487 | 20230727 | 113200 | 484194965 | 2010 | 2010 | 2010 | 2010 | 2 |
| 488 | 20230727 | 113100 | 484190945 | 2015 | 2015 | 2015 | 2015 | 112 |
| 489 | 20230727 | 113000 | 483965265 | 2010 | 2010 | 2010 | 2010 | 2167 |
| 490 | 20230727 | 112900 | 479609595 | 2010 | 2010 | 2015 | 2010 | 14 |
| 491 | 20230727 | 112800 | 479581440 | 2015 | 2010 | 2015 | 2010 | 182 |
| 492 | 20230727 | 112700 | 479215035 | 2015 | 2015 | 2015 | 2015 | 0 |
| 493 | 20230727 | 112600 | 479215035 | 2015 | 2010 | 2015 | 2010 | 1749 |
| 494 | 20230727 | 112500 | 475699470 | 2010 | 2010 | 2010 | 2010 | 0 |
| 495 | 20230727 | 112400 | 475699470 | 2010 | 2010 | 2010 | 2010 | 38 |
| 496 | 20230727 | 112300 | 475623090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 497 | 20230727 | 112200 | 475623090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 498 | 20230727 | 112100 | 475623090 | 2010 | 2010 | 2010 | 2010 | 86 |
| 499 | 20230727 | 112000 | 475450230 | 2010 | 2010 | 2010 | 2010 | 1 |
| 500 | 20230727 | 111900 | 475448220 | 2000 | 2000 | 2000 | 2000 | 62 |
| 501 | 20230727 | 111800 | 475324220 | 2000 | 2000 | 2000 | 2000 | 1067 |
| 502 | 20230727 | 111700 | 473190220 | 2000 | 2000 | 2000 | 2000 | 0 |
| 503 | 20230727 | 111600 | 473190220 | 2000 | 2000 | 2000 | 2000 | 1316 |
| 504 | 20230727 | 111500 | 470558220 | 2010 | 2000 | 2010 | 2000 | 63 |
| 505 | 20230727 | 111400 | 470431920 | 2000 | 2005 | 2005 | 2000 | 1152 |
| 506 | 20230727 | 111300 | 468127670 | 2010 | 2010 | 2010 | 2010 | 566 |
| 507 | 20230727 | 111200 | 466990010 | 2010 | 2015 | 2015 | 2010 | 240 |
| 508 | 20230727 | 111100 | 466506835 | 2015 | 2015 | 2015 | 2015 | 3 |
| 509 | 20230727 | 111000 | 466500790 | 2015 | 2010 | 2015 | 2010 | 31 |
| 510 | 20230727 | 110900 | 466438475 | 2015 | 2015 | 2015 | 2015 | 1 |
| 511 | 20230727 | 110800 | 466436460 | 2015 | 2015 | 2015 | 2015 | 208 |
| 512 | 20230727 | 110700 | 466017340 | 2015 | 2015 | 2015 | 2015 | 158 |
| 513 | 20230727 | 110600 | 465698970 | 2010 | 2010 | 2010 | 2010 | 0 |
| 514 | 20230727 | 110500 | 465698970 | 2010 | 2010 | 2010 | 2010 | 0 |
| 515 | 20230727 | 110400 | 465698970 | 2010 | 2010 | 2010 | 2010 | 400 |
| 516 | 20230727 | 110300 | 464894970 | 2005 | 2005 | 2005 | 2005 | 30 |
| 517 | 20230727 | 110200 | 464834820 | 2010 | 2010 | 2010 | 2010 | 1184 |
| 518 | 20230727 | 110100 | 462454980 | 2010 | 1999 | 2010 | 1999 | 725 |
| 519 | 20230727 | 110000 | 461001889 | 1999 | 1999 | 1999 | 1999 | 100 |
| 520 | 20230727 | 105900 | 460801989 | 1999 | 1999 | 1999 | 1999 | 3 |
| 521 | 20230727 | 105800 | 460795992 | 1999 | 2000 | 2000 | 1999 | 19 |
| 522 | 20230727 | 105700 | 460758010 | 2000 | 1999 | 2000 | 1999 | 169 |
| 523 | 20230727 | 105600 | 460420011 | 2000 | 2005 | 2005 | 2000 | 1490 |
| 524 | 20230727 | 105500 | 457439261 | 2005 | 1996 | 2005 | 1996 | 2006 |
| 525 | 20230727 | 105400 | 453433514 | 1995 | 1995 | 1995 | 1995 | 0 |
| 526 | 20230727 | 105300 | 453433514 | 1995 | 1990 | 1995 | 1990 | 911 |
| 527 | 20230727 | 105200 | 451620099 | 1990 | 1996 | 1996 | 1990 | 1680 |
| 528 | 20230727 | 105100 | 448269579 | 1996 | 1994 | 1999 | 1994 | 5088 |
| 529 | 20230727 | 105000 | 438122927 | 1994 | 1993 | 1994 | 1993 | 1677 |
| 530 | 20230727 | 104900 | 434779041 | 1993 | 1984 | 1993 | 1984 | 740 |
| 531 | 20230727 | 104800 | 433305121 | 1992 | 1992 | 1992 | 1992 | 1000 |
| 532 | 20230727 | 104700 | 431313121 | 1983 | 1991 | 1991 | 1983 | 338 |
| 533 | 20230727 | 104600 | 430641762 | 1990 | 1990 | 1990 | 1990 | 48 |
| 534 | 20230727 | 104500 | 430546242 | 1981 | 1981 | 1981 | 1981 | 124 |
| 535 | 20230727 | 104400 | 430300598 | 1979 | 1979 | 1979 | 1979 | 61 |
| 536 | 20230727 | 104300 | 430179879 | 1979 | 1979 | 1979 | 1979 | 110 |
| 537 | 20230727 | 104200 | 429962189 | 1978 | 1978 | 1978 | 1978 | 1 |
| 538 | 20230727 | 104100 | 429960211 | 1978 | 1978 | 1978 | 1978 | 131 |
| 539 | 20230727 | 104000 | 429701093 | 1985 | 1985 | 1985 | 1984 | 1167 |
| 540 | 20230727 | 103900 | 427384636 | 1985 | 1985 | 1991 | 1985 | 201 |
| 541 | 20230727 | 103800 | 426985645 | 1994 | 1979 | 1994 | 1978 | 52 |
| 542 | 20230727 | 103700 | 426882756 | 1994 | 1978 | 1994 | 1978 | 1002 |
| 543 | 20230727 | 103600 | 424900768 | 1978 | 1993 | 1993 | 1978 | 2282 |
| 544 | 20230727 | 103500 | 420375380 | 1993 | 1993 | 1993 | 1993 | 105 |
| 545 | 20230727 | 103400 | 420166115 | 1996 | 1996 | 1996 | 1996 | 140 |
| 546 | 20230727 | 103300 | 419886675 | 1997 | 1994 | 1997 | 1980 | 534 |
| 547 | 20230727 | 103200 | 418826752 | 1994 | 1999 | 1999 | 1994 | 102 |
| 548 | 20230727 | 103100 | 418623359 | 1998 | 1996 | 1999 | 1994 | 1353 |
| 549 | 20230727 | 103000 | 415923045 | 1997 | 1998 | 2000 | 1997 | 2156 |
| 550 | 20230727 | 102900 | 411612763 | 1999 | 2000 | 2000 | 1999 | 71 |
| 551 | 20230727 | 102800 | 411470832 | 2000 | 2005 | 2005 | 2000 | 2037 |
| 552 | 20230727 | 102700 | 407396797 | 2005 | 1997 | 2005 | 1997 | 1348 |
| 553 | 20230727 | 102600 | 404697782 | 2005 | 1997 | 2005 | 1997 | 1960 |
| 554 | 20230727 | 102500 | 400780593 | 1998 | 2010 | 2010 | 1998 | 1428 |
| 555 | 20230727 | 102400 | 397924754 | 2005 | 2015 | 2015 | 2005 | 7185 |
| 556 | 20230727 | 102300 | 383512819 | 2015 | 2020 | 2025 | 2015 | 438 |
| 557 | 20230727 | 102200 | 382628209 | 2025 | 2025 | 2025 | 2025 | 18 |
| 558 | 20230727 | 102100 | 382591759 | 2020 | 2015 | 2055 | 2015 | 15961 |
| 559 | 20230727 | 102000 | 350115784 | 2000 | 2015 | 2020 | 2000 | 407 |
| 560 | 20230727 | 101900 | 349295679 | 2015 | 2005 | 2015 | 1992 | 1287 |
| 561 | 20230727 | 101800 | 346719323 | 1989 | 2005 | 2045 | 1932 | 12889 |
| 562 | 20230727 | 101700 | 321135613 | 1998 | 2030 | 2030 | 1998 | 5187 |
| 563 | 20230727 | 101600 | 310691816 | 2030 | 1998 | 2050 | 1998 | 19431 |
| 564 | 20230727 | 101500 | 271616493 | 1996 | 1996 | 1996 | 1996 | 0 |
| 565 | 20230727 | 101400 | 271616493 | 1996 | 1996 | 1996 | 1996 | 740 |
| 566 | 20230727 | 101300 | 270139453 | 1996 | 1990 | 1996 | 1989 | 3733 |
| 567 | 20230727 | 101200 | 262705020 | 1990 | 1988 | 1990 | 1988 | 2502 |
| 568 | 20230727 | 101100 | 257729085 | 1979 | 1988 | 1988 | 1979 | 611 |
| 569 | 20230727 | 101000 | 256516217 | 1988 | 1980 | 1988 | 1979 | 4650 |
| 570 | 20230727 | 100900 | 247297625 | 1983 | 1975 | 1983 | 1975 | 2254 |
| 571 | 20230727 | 100800 | 242836710 | 1975 | 1975 | 1976 | 1975 | 4430 |
| 572 | 20230727 | 100700 | 234086876 | 1972 | 1969 | 1975 | 1969 | 19216 |
| 573 | 20230727 | 100600 | 196168907 | 1966 | 1960 | 1968 | 1960 | 8519 |
| 574 | 20230727 | 100500 | 179431566 | 1960 | 1965 | 1965 | 1960 | 1333 |
| 575 | 20230727 | 100400 | 176818861 | 1966 | 1965 | 1966 | 1965 | 3282 |
| 576 | 20230727 | 100300 | 170368984 | 1966 | 1966 | 1966 | 1966 | 0 |
| 577 | 20230727 | 100200 | 170368984 | 1966 | 1966 | 1966 | 1966 | 0 |
| 578 | 20230727 | 100100 | 170368984 | 1966 | 1963 | 1966 | 1963 | 3157 |
| 579 | 20230727 | 100000 | 164164982 | 1965 | 1965 | 1965 | 1965 | 0 |
| 580 | 20230727 | 095900 | 164164982 | 1965 | 1965 | 1965 | 1965 | 0 |
| 581 | 20230727 | 095800 | 164164982 | 1965 | 1965 | 1965 | 1965 | 0 |
| 582 | 20230727 | 095700 | 164164982 | 1965 | 1965 | 1965 | 1965 | 254 |
| 583 | 20230727 | 095600 | 163665872 | 1965 | 1961 | 1965 | 1961 | 1284 |
| 584 | 20230727 | 095500 | 161145396 | 1957 | 1961 | 1961 | 1957 | 20 |
| 585 | 20230727 | 095400 | 161106216 | 1957 | 1953 | 1957 | 1953 | 517 |
| 586 | 20230727 | 095300 | 160095367 | 1953 | 1953 | 1953 | 1953 | 222 |
| 587 | 20230727 | 095200 | 159661801 | 1954 | 1954 | 1954 | 1954 | 0 |
| 588 | 20230727 | 095100 | 159661801 | 1954 | 1956 | 1956 | 1954 | 123 |
| 589 | 20230727 | 095000 | 159421215 | 1957 | 1964 | 1964 | 1957 | 658 |
| 590 | 20230727 | 094900 | 158133460 | 1967 | 1967 | 1967 | 1967 | 0 |
| 591 | 20230727 | 094800 | 158133460 | 1967 | 1967 | 1967 | 1967 | 1 |
| 592 | 20230727 | 094700 | 158131493 | 1968 | 1968 | 1968 | 1968 | 0 |
| 593 | 20230727 | 094600 | 158131493 | 1968 | 1968 | 1968 | 1967 | 137 |
| 594 | 20230727 | 094500 | 157861892 | 1967 | 1961 | 1967 | 1954 | 420 |
| 595 | 20230727 | 094400 | 157038969 | 1960 | 1970 | 1970 | 1960 | 2506 |
| 596 | 20230727 | 094300 | 152110756 | 1970 | 1967 | 1970 | 1967 | 2363 |
| 597 | 20230727 | 094200 | 147457579 | 1967 | 1965 | 1968 | 1965 | 702 |
| 598 | 20230727 | 094100 | 146077033 | 1959 | 1949 | 1959 | 1949 | 310 |
| 599 | 20230727 | 094000 | 145470833 | 1955 | 1958 | 1959 | 1955 | 130 |
| 600 | 20230727 | 093900 | 145216670 | 1957 | 1957 | 1957 | 1957 | 100 |
| 601 | 20230727 | 093800 | 145020970 | 1967 | 1951 | 1967 | 1951 | 13272 |
| 602 | 20230727 | 093700 | 119056034 | 1941 | 1952 | 1952 | 1941 | 12 |
| 603 | 20230727 | 093600 | 119032720 | 1950 | 1950 | 1950 | 1950 | 576 |
| 604 | 20230727 | 093500 | 117909520 | 1950 | 1950 | 1953 | 1950 | 162 |
| 605 | 20230727 | 093400 | 117593611 | 1950 | 1955 | 1955 | 1950 | 1406 |
| 606 | 20230727 | 093300 | 114846646 | 1955 | 1957 | 1957 | 1950 | 1042 |
| 607 | 20230727 | 093200 | 112812436 | 1950 | 1950 | 1958 | 1950 | 2827 |
| 608 | 20230727 | 093100 | 107281693 | 1950 | 1944 | 1955 | 1942 | 114 |
| 609 | 20230727 | 093000 | 107060030 | 1939 | 1940 | 1955 | 1939 | 137 |
| 610 | 20230727 | 092900 | 106794285 | 1938 | 1932 | 1939 | 1932 | 64 |
| 611 | 20230727 | 092800 | 106670213 | 1953 | 1930 | 1953 | 1929 | 19883 |
| 612 | 20230727 | 092700 | 68017983 | 1930 | 1929 | 1930 | 1929 | 5 |
| 613 | 20230727 | 092600 | 68008336 | 1934 | 1929 | 1935 | 1929 | 122 |
| 614 | 20230727 | 092500 | 67772894 | 1929 | 1924 | 1930 | 1924 | 825 |
| 615 | 20230727 | 092400 | 66181510 | 1928 | 1929 | 1929 | 1928 | 14 |
| 616 | 20230727 | 092300 | 66154505 | 1930 | 1929 | 1930 | 1916 | 1175 |
| 617 | 20230727 | 092200 | 63898016 | 1930 | 1937 | 1937 | 1929 | 3573 |
| 618 | 20230727 | 092100 | 56997988 | 1938 | 1912 | 1938 | 1912 | 6853 |
| 619 | 20230727 | 092000 | 43823774 | 1913 | 1910 | 1913 | 1910 | 3407 |
| 620 | 20230727 | 091900 | 37311592 | 1902 | 1897 | 1911 | 1897 | 2301 |
| 621 | 20230727 | 091800 | 32927574 | 1898 | 1902 | 1903 | 1898 | 2293 |
| 622 | 20230727 | 091700 | 28573843 | 1902 | 1891 | 1902 | 1891 | 4382 |
| 623 | 20230727 | 091600 | 20272404 | 1891 | 1886 | 1891 | 1885 | 682 |
| 624 | 20230727 | 091500 | 18984883 | 1886 | 1884 | 1887 | 1883 | 430 |
| 625 | 20230727 | 091400 | 18174448 | 1883 | 1883 | 1883 | 1883 | 4 |
| 626 | 20230727 | 091300 | 18166916 | 1882 | 1882 | 1882 | 1882 | 1 |
| 627 | 20230727 | 091200 | 18165034 | 1883 | 1894 | 1894 | 1883 | 42 |
| 628 | 20230727 | 091100 | 18085816 | 1895 | 1891 | 1897 | 1891 | 246 |
| 629 | 20230727 | 091000 | 17619918 | 1882 | 1905 | 1905 | 1882 | 755 |
| 630 | 20230727 | 090900 | 16190192 | 1895 | 1888 | 1915 | 1888 | 1001 |
| 631 | 20230727 | 090800 | 14287027 | 1880 | 1886 | 1889 | 1880 | 666 |
| 632 | 20230727 | 090700 | 13032744 | 1886 | 1881 | 1886 | 1880 | 266 |
| 633 | 20230727 | 090600 | 12531487 | 1880 | 1874 | 1880 | 1874 | 437 |
| 634 | 20230727 | 090500 | 11711138 | 1874 | 1871 | 1874 | 1871 | 119 |
| 635 | 20230727 | 090400 | 11488138 | 1844 | 1870 | 1870 | 1844 | 472 |
| 636 | 20230727 | 090300 | 10614916 | 1869 | 1853 | 1870 | 1853 | 1172 |
| 637 | 20230727 | 090200 | 8428183 | 1850 | 1838 | 1850 | 1817 | 572 |
| 638 | 20230727 | 090100 | 7376837 | 1835 | 1825 | 1835 | 1825 | 32 |
| 639 | 20230727 | 090000 | 7318270 | 1821 | 1815 | 1839 | 1815 | 4031 |