31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 193800 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 3998 |
| 3 | 20250417 | 193700 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20250417 | 193600 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20250417 | 193500 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20250417 | 193400 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20250417 | 193300 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20250417 | 193200 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20250417 | 193100 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20250417 | 193000 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20250417 | 192900 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20250417 | 192800 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20250417 | 192700 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20250417 | 192600 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20250417 | 192500 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20250417 | 192400 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20250417 | 192300 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20250417 | 192200 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20250417 | 192100 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20250417 | 192000 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20250417 | 191900 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20250417 | 191800 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20250417 | 191700 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20250417 | 191600 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20250417 | 191500 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20250417 | 191400 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20250417 | 191300 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20250417 | 191200 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20250417 | 191100 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20250417 | 191000 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20250417 | 190900 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20250417 | 190800 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 3998 |
| 33 | 20250417 | 190700 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20250417 | 190600 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20250417 | 190500 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20250417 | 190400 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20250417 | 190300 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20250417 | 190200 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20250417 | 190100 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20250417 | 190000 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20250417 | 185900 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20250417 | 185800 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20250417 | 185700 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20250417 | 185600 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20250417 | 185500 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20250417 | 185400 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20250417 | 185300 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20250417 | 185200 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20250417 | 185100 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20250417 | 185000 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20250417 | 184900 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20250417 | 184800 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20250417 | 184700 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20250417 | 184600 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20250417 | 184500 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20250417 | 184400 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20250417 | 184300 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20250417 | 184200 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20250417 | 184100 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20250417 | 184000 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20250417 | 183900 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20250417 | 183800 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 3998 |
| 63 | 20250417 | 183700 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20250417 | 183600 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20250417 | 183500 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20250417 | 183400 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20250417 | 183300 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20250417 | 183200 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20250417 | 183100 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20250417 | 183000 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20250417 | 182900 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20250417 | 182800 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20250417 | 182700 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20250417 | 182600 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20250417 | 182500 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20250417 | 182400 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20250417 | 182300 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20250417 | 182200 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20250417 | 182100 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20250417 | 182000 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20250417 | 181900 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20250417 | 181800 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20250417 | 181700 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20250417 | 181600 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20250417 | 181500 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20250417 | 181400 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20250417 | 181300 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20250417 | 181200 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20250417 | 181100 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20250417 | 181000 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20250417 | 180900 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20250417 | 180800 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 3998 |
| 93 | 20250417 | 180700 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20250417 | 180600 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20250417 | 180500 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20250417 | 180400 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20250417 | 180300 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20250417 | 180200 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20250417 | 180100 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20250417 | 180000 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20250417 | 175900 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20250417 | 175800 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20250417 | 175700 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20250417 | 175600 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20250417 | 175500 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20250417 | 175400 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20250417 | 175300 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20250417 | 175200 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20250417 | 175100 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20250417 | 175000 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20250417 | 174900 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20250417 | 174800 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20250417 | 174700 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20250417 | 174600 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20250417 | 174500 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20250417 | 174400 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20250417 | 174300 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20250417 | 174200 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20250417 | 174100 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20250417 | 174000 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20250417 | 173900 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20250417 | 173800 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 3998 |
| 123 | 20250417 | 173700 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20250417 | 173600 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20250417 | 173500 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20250417 | 173400 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20250417 | 173300 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20250417 | 173200 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20250417 | 173100 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20250417 | 173000 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20250417 | 172900 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20250417 | 172800 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20250417 | 172700 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20250417 | 172600 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20250417 | 172500 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20250417 | 172400 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20250417 | 172300 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20250417 | 172200 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20250417 | 172100 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20250417 | 172000 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20250417 | 171900 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20250417 | 171800 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20250417 | 171700 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20250417 | 171600 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20250417 | 171500 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20250417 | 171400 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20250417 | 171300 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20250417 | 171200 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20250417 | 171100 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20250417 | 171000 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20250417 | 170900 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20250417 | 170800 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 3998 |
| 153 | 20250417 | 170700 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20250417 | 170600 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20250417 | 170500 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20250417 | 170400 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20250417 | 170300 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20250417 | 170200 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20250417 | 170100 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20250417 | 170000 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20250417 | 165900 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20250417 | 165800 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20250417 | 165700 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20250417 | 165600 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20250417 | 165500 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20250417 | 165400 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20250417 | 165300 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20250417 | 165200 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20250417 | 165100 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20250417 | 165000 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20250417 | 164900 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20250417 | 164800 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20250417 | 164700 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20250417 | 164600 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20250417 | 164500 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20250417 | 164400 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20250417 | 164300 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20250417 | 164200 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20250417 | 164100 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20250417 | 164000 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20250417 | 163900 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20250417 | 163800 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 3998 |
| 183 | 20250417 | 163700 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20250417 | 163600 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20250417 | 163500 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20250417 | 163400 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20250417 | 163300 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20250417 | 163200 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20250417 | 163100 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20250417 | 163000 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20250417 | 162900 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20250417 | 162800 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20250417 | 162700 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20250417 | 162600 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20250417 | 162500 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20250417 | 162400 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20250417 | 162300 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20250417 | 162200 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20250417 | 162100 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20250417 | 162000 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20250417 | 161900 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20250417 | 161800 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20250417 | 161700 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20250417 | 161600 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20250417 | 161500 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20250417 | 161400 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20250417 | 161300 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20250417 | 161200 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20250417 | 161100 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20250417 | 161000 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20250417 | 160900 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20250417 | 160800 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 3998 |
| 213 | 20250417 | 160700 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20250417 | 160600 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20250417 | 160500 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20250417 | 160400 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20250417 | 160300 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20250417 | 160200 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20250417 | 160100 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20250417 | 160000 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20250417 | 155900 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20250417 | 155800 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20250417 | 155700 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20250417 | 155600 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20250417 | 155500 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20250417 | 155400 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20250417 | 155300 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20250417 | 155200 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20250417 | 155100 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20250417 | 155000 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20250417 | 154900 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20250417 | 154800 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20250417 | 154700 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20250417 | 154600 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20250417 | 154500 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20250417 | 154400 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20250417 | 154300 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20250417 | 154200 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20250417 | 154100 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20250417 | 154000 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20250417 | 153900 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20250417 | 153800 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 3998 |
| 243 | 20250417 | 153700 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20250417 | 153600 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20250417 | 153500 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20250417 | 153400 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20250417 | 153300 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20250417 | 153200 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20250417 | 153100 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20250417 | 153000 | 1600920995 | 7440 | 7440 | 7440 | 7440 | 3998 |
| 251 | 20250417 | 152900 | 1571175875 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20250417 | 152800 | 1571175875 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20250417 | 152700 | 1571175875 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20250417 | 152600 | 1571175875 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20250417 | 152500 | 1571175875 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20250417 | 152400 | 1571175875 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20250417 | 152300 | 1571175875 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20250417 | 152200 | 1571175875 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20250417 | 152100 | 1571175875 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20250417 | 152000 | 1571175875 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20250417 | 151900 | 1571175875 | 7450 | 7470 | 7480 | 7450 | 654 |
| 262 | 20250417 | 151800 | 1566291225 | 7480 | 7460 | 7480 | 7460 | 871 |
| 263 | 20250417 | 151700 | 1559791685 | 7460 | 7450 | 7460 | 7450 | 474 |
| 264 | 20250417 | 151600 | 1556255695 | 7430 | 7430 | 7450 | 7430 | 434 |
| 265 | 20250417 | 151500 | 1553027075 | 7460 | 7460 | 7470 | 7430 | 488 |
| 266 | 20250417 | 151400 | 1549388215 | 7450 | 7450 | 7450 | 7450 | 511 |
| 267 | 20250417 | 151300 | 1545581265 | 7390 | 7450 | 7460 | 7370 | 5764 |
| 268 | 20250417 | 151200 | 1502885415 | 7460 | 7450 | 7460 | 7450 | 175 |
| 269 | 20250417 | 151100 | 1501581165 | 7450 | 7460 | 7460 | 7450 | 160 |
| 270 | 20250417 | 151000 | 1500387625 | 7460 | 7460 | 7460 | 7460 | 15 |
| 271 | 20250417 | 150900 | 1500275725 | 7450 | 7450 | 7450 | 7450 | 321 |
| 272 | 20250417 | 150800 | 1497884275 | 7450 | 7440 | 7450 | 7430 | 1809 |
| 273 | 20250417 | 150700 | 1484412455 | 7440 | 7440 | 7440 | 7440 | 1335 |
| 274 | 20250417 | 150600 | 1474480055 | 7430 | 7430 | 7430 | 7430 | 270 |
| 275 | 20250417 | 150500 | 1472473955 | 7430 | 7430 | 7440 | 7430 | 254 |
| 276 | 20250417 | 150400 | 1470586665 | 7430 | 7430 | 7430 | 7430 | 122 |
| 277 | 20250417 | 150300 | 1469680205 | 7430 | 7440 | 7450 | 7430 | 2519 |
| 278 | 20250417 | 150200 | 1450938195 | 7440 | 7440 | 7440 | 7440 | 90 |
| 279 | 20250417 | 150100 | 1450268595 | 7450 | 7450 | 7450 | 7450 | 101 |
| 280 | 20250417 | 150000 | 1449516145 | 7460 | 7440 | 7460 | 7440 | 22 |
| 281 | 20250417 | 145900 | 1449352445 | 7440 | 7440 | 7440 | 7440 | 1341 |
| 282 | 20250417 | 145800 | 1439375405 | 7450 | 7460 | 7460 | 7450 | 243 |
| 283 | 20250417 | 145700 | 1437564055 | 7450 | 7450 | 7450 | 7440 | 380 |
| 284 | 20250417 | 145600 | 1434733795 | 7440 | 7450 | 7450 | 7440 | 1073 |
| 285 | 20250417 | 145500 | 1426745215 | 7460 | 7460 | 7460 | 7450 | 594 |
| 286 | 20250417 | 145400 | 1422318840 | 7460 | 7460 | 7460 | 7460 | 289 |
| 287 | 20250417 | 145300 | 1420162900 | 7460 | 7460 | 7460 | 7450 | 1024 |
| 288 | 20250417 | 145200 | 1412534050 | 7460 | 7460 | 7460 | 7450 | 545 |
| 289 | 20250417 | 145100 | 1408468360 | 7470 | 7470 | 7470 | 7460 | 259 |
| 290 | 20250417 | 145000 | 1406535570 | 7470 | 7470 | 7470 | 7460 | 275 |
| 291 | 20250417 | 144900 | 1404482470 | 7470 | 7460 | 7470 | 7460 | 770 |
| 292 | 20250417 | 144800 | 1398731400 | 7460 | 7470 | 7470 | 7460 | 109 |
| 293 | 20250417 | 144700 | 1397918240 | 7470 | 7470 | 7470 | 7470 | 8 |
| 294 | 20250417 | 144600 | 1397858480 | 7460 | 7460 | 7460 | 7460 | 339 |
| 295 | 20250417 | 144500 | 1395329540 | 7460 | 7460 | 7470 | 7430 | 2379 |
| 296 | 20250417 | 144400 | 1377623470 | 7470 | 7470 | 7470 | 7470 | 1306 |
| 297 | 20250417 | 144300 | 1367867650 | 7470 | 7460 | 7470 | 7460 | 262 |
| 298 | 20250417 | 144200 | 1365913110 | 7460 | 7470 | 7470 | 7460 | 770 |
| 299 | 20250417 | 144100 | 1360168610 | 7460 | 7470 | 7470 | 7460 | 136 |
| 300 | 20250417 | 144000 | 1359152930 | 7460 | 7460 | 7460 | 7460 | 138 |
| 301 | 20250417 | 143900 | 1358123450 | 7470 | 7460 | 7470 | 7450 | 631 |
| 302 | 20250417 | 143800 | 1353415680 | 7460 | 7460 | 7460 | 7460 | 116 |
| 303 | 20250417 | 143700 | 1352550320 | 7450 | 7430 | 7450 | 7430 | 58 |
| 304 | 20250417 | 143600 | 1352118840 | 7450 | 7440 | 7450 | 7440 | 178 |
| 305 | 20250417 | 143500 | 1350794340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 306 | 20250417 | 143400 | 1350794340 | 7450 | 7440 | 7450 | 7440 | 1272 |
| 307 | 20250417 | 143300 | 1341330610 | 7440 | 7440 | 7440 | 7440 | 52 |
| 308 | 20250417 | 143200 | 1340943730 | 7440 | 7440 | 7440 | 7440 | 134 |
| 309 | 20250417 | 143100 | 1339946770 | 7440 | 7440 | 7440 | 7440 | 102 |
| 310 | 20250417 | 143000 | 1339187890 | 7440 | 7440 | 7440 | 7440 | 1 |
| 311 | 20250417 | 142900 | 1339180450 | 7440 | 7430 | 7440 | 7430 | 118 |
| 312 | 20250417 | 142800 | 1338303210 | 7440 | 7440 | 7440 | 7440 | 211 |
| 313 | 20250417 | 142700 | 1336733370 | 7450 | 7440 | 7450 | 7430 | 156 |
| 314 | 20250417 | 142600 | 1335574040 | 7450 | 7450 | 7450 | 7450 | 29 |
| 315 | 20250417 | 142500 | 1335357990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 316 | 20250417 | 142400 | 1335357990 | 7460 | 7450 | 7460 | 7430 | 1078 |
| 317 | 20250417 | 142300 | 1327329170 | 7450 | 7450 | 7450 | 7450 | 93 |
| 318 | 20250417 | 142200 | 1326636320 | 7450 | 7450 | 7460 | 7450 | 66 |
| 319 | 20250417 | 142100 | 1326144520 | 7460 | 7460 | 7460 | 7460 | 50 |
| 320 | 20250417 | 142000 | 1325771520 | 7460 | 7460 | 7460 | 7460 | 4 |
| 321 | 20250417 | 141900 | 1325741680 | 7460 | 7460 | 7460 | 7460 | 4 |
| 322 | 20250417 | 141800 | 1325711840 | 7450 | 7450 | 7450 | 7450 | 134 |
| 323 | 20250417 | 141700 | 1324713540 | 7460 | 7450 | 7460 | 7450 | 625 |
| 324 | 20250417 | 141600 | 1320054050 | 7450 | 7450 | 7450 | 7450 | 203 |
| 325 | 20250417 | 141500 | 1318541700 | 7450 | 7450 | 7450 | 7450 | 306 |
| 326 | 20250417 | 141400 | 1316262000 | 7450 | 7450 | 7450 | 7450 | 5 |
| 327 | 20250417 | 141300 | 1316224750 | 7450 | 7430 | 7450 | 7430 | 523 |
| 328 | 20250417 | 141200 | 1312332630 | 7430 | 7420 | 7440 | 7420 | 274 |
| 329 | 20250417 | 141100 | 1310296720 | 7430 | 7430 | 7430 | 7430 | 0 |
| 330 | 20250417 | 141000 | 1310296720 | 7430 | 7430 | 7430 | 7430 | 1 |
| 331 | 20250417 | 140900 | 1310289290 | 7430 | 7430 | 7430 | 7430 | 20 |
| 332 | 20250417 | 140800 | 1310140690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 333 | 20250417 | 140700 | 1310140690 | 7420 | 7430 | 7430 | 7420 | 54 |
| 334 | 20250417 | 140600 | 1309739820 | 7430 | 7430 | 7430 | 7430 | 787 |
| 335 | 20250417 | 140500 | 1303892410 | 7430 | 7440 | 7440 | 7430 | 128 |
| 336 | 20250417 | 140400 | 1302940420 | 7440 | 7430 | 7440 | 7430 | 113 |
| 337 | 20250417 | 140300 | 1302100800 | 7440 | 7440 | 7440 | 7440 | 0 |
| 338 | 20250417 | 140200 | 1302100800 | 7440 | 7430 | 7440 | 7430 | 21 |
| 339 | 20250417 | 140100 | 1301944570 | 7430 | 7430 | 7430 | 7430 | 128 |
| 340 | 20250417 | 140000 | 1300993530 | 7440 | 7440 | 7440 | 7440 | 140 |
| 341 | 20250417 | 135900 | 1299951930 | 7440 | 7440 | 7440 | 7440 | 0 |
| 342 | 20250417 | 135800 | 1299951930 | 7440 | 7430 | 7440 | 7430 | 6 |
| 343 | 20250417 | 135700 | 1299907340 | 7430 | 7430 | 7430 | 7430 | 0 |
| 344 | 20250417 | 135600 | 1299907340 | 7430 | 7430 | 7430 | 7430 | 1 |
| 345 | 20250417 | 135500 | 1299899910 | 7440 | 7440 | 7440 | 7440 | 149 |
| 346 | 20250417 | 135400 | 1298791350 | 7440 | 7440 | 7440 | 7440 | 205 |
| 347 | 20250417 | 135300 | 1297266150 | 7440 | 7440 | 7440 | 7440 | 461 |
| 348 | 20250417 | 135200 | 1293836310 | 7440 | 7440 | 7440 | 7440 | 0 |
| 349 | 20250417 | 135100 | 1293836310 | 7440 | 7440 | 7440 | 7440 | 54 |
| 350 | 20250417 | 135000 | 1293434550 | 7450 | 7450 | 7450 | 7450 | 101 |
| 351 | 20250417 | 134900 | 1292682100 | 7430 | 7450 | 7450 | 7430 | 1200 |
| 352 | 20250417 | 134800 | 1283750780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 353 | 20250417 | 134700 | 1283750780 | 7460 | 7460 | 7460 | 7440 | 564 |
| 354 | 20250417 | 134600 | 1279553630 | 7450 | 7450 | 7450 | 7450 | 42 |
| 355 | 20250417 | 134500 | 1279240730 | 7460 | 7440 | 7460 | 7440 | 337 |
| 356 | 20250417 | 134400 | 1276733350 | 7460 | 7460 | 7460 | 7460 | 1 |
| 357 | 20250417 | 134300 | 1276725890 | 7450 | 7450 | 7450 | 7450 | 43 |
| 358 | 20250417 | 134200 | 1276405540 | 7470 | 7470 | 7470 | 7470 | 2 |
| 359 | 20250417 | 134100 | 1276390600 | 7480 | 7480 | 7480 | 7480 | 0 |
| 360 | 20250417 | 134000 | 1276390600 | 7480 | 7470 | 7480 | 7470 | 89 |
| 361 | 20250417 | 133900 | 1275725450 | 7470 | 7460 | 7470 | 7460 | 31 |
| 362 | 20250417 | 133800 | 1275494040 | 7430 | 7440 | 7440 | 7430 | 160 |
| 363 | 20250417 | 133700 | 1274305210 | 7450 | 7450 | 7450 | 7450 | 1002 |
| 364 | 20250417 | 133600 | 1266840310 | 7450 | 7450 | 7450 | 7450 | 260 |
| 365 | 20250417 | 133500 | 1264903310 | 7450 | 7430 | 7450 | 7420 | 129 |
| 366 | 20250417 | 133400 | 1263942500 | 7420 | 7430 | 7430 | 7420 | 1731 |
| 367 | 20250417 | 133300 | 1251092570 | 7440 | 7440 | 7440 | 7440 | 219 |
| 368 | 20250417 | 133200 | 1249463210 | 7440 | 7440 | 7440 | 7440 | 0 |
| 369 | 20250417 | 133100 | 1249463210 | 7440 | 7450 | 7450 | 7440 | 8 |
| 370 | 20250417 | 133000 | 1249403630 | 7450 | 7450 | 7450 | 7450 | 10 |
| 371 | 20250417 | 132900 | 1249329130 | 7440 | 7440 | 7450 | 7440 | 189 |
| 372 | 20250417 | 132800 | 1247922930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 373 | 20250417 | 132700 | 1247922930 | 7450 | 7450 | 7450 | 7450 | 2 |
| 374 | 20250417 | 132600 | 1247908030 | 7440 | 7450 | 7450 | 7440 | 894 |
| 375 | 20250417 | 132500 | 1241252300 | 7460 | 7460 | 7460 | 7460 | 0 |
| 376 | 20250417 | 132400 | 1241252300 | 7460 | 7460 | 7460 | 7460 | 100 |
| 377 | 20250417 | 132300 | 1240506300 | 7450 | 7460 | 7460 | 7450 | 4266 |
| 378 | 20250417 | 132200 | 1208719210 | 7460 | 7470 | 7470 | 7460 | 732 |
| 379 | 20250417 | 132100 | 1203258090 | 7470 | 7470 | 7470 | 7470 | 1 |
| 380 | 20250417 | 132000 | 1203250620 | 7460 | 7460 | 7460 | 7460 | 0 |
| 381 | 20250417 | 131900 | 1203250620 | 7460 | 7470 | 7470 | 7460 | 429 |
| 382 | 20250417 | 131800 | 1200048480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 383 | 20250417 | 131700 | 1200048480 | 7480 | 7480 | 7480 | 7480 | 27 |
| 384 | 20250417 | 131600 | 1199846520 | 7480 | 7480 | 7480 | 7460 | 653 |
| 385 | 20250417 | 131500 | 1194973100 | 7480 | 7480 | 7480 | 7480 | 13 |
| 386 | 20250417 | 131400 | 1194875860 | 7470 | 7470 | 7470 | 7470 | 2 |
| 387 | 20250417 | 131300 | 1194860920 | 7480 | 7480 | 7480 | 7480 | 13 |
| 388 | 20250417 | 131200 | 1194763680 | 7470 | 7470 | 7470 | 7470 | 115 |
| 389 | 20250417 | 131100 | 1193904630 | 7470 | 7470 | 7480 | 7470 | 182 |
| 390 | 20250417 | 131000 | 1192545030 | 7480 | 7480 | 7480 | 7480 | 0 |
| 391 | 20250417 | 130900 | 1192545030 | 7480 | 7480 | 7480 | 7480 | 0 |
| 392 | 20250417 | 130800 | 1192545030 | 7480 | 7470 | 7480 | 7470 | 1091 |
| 393 | 20250417 | 130700 | 1184395160 | 7480 | 7470 | 7480 | 7460 | 205 |
| 394 | 20250417 | 130600 | 1182862260 | 7460 | 7460 | 7460 | 7460 | 160 |
| 395 | 20250417 | 130500 | 1181668660 | 7470 | 7470 | 7480 | 7460 | 1001 |
| 396 | 20250417 | 130400 | 1174200100 | 7470 | 7480 | 7480 | 7470 | 778 |
| 397 | 20250417 | 130300 | 1168383850 | 7510 | 7500 | 7520 | 7500 | 1169 |
| 398 | 20250417 | 130200 | 1159599260 | 7480 | 7470 | 7490 | 7470 | 1326 |
| 399 | 20250417 | 130100 | 1149680040 | 7470 | 7470 | 7470 | 7470 | 10 |
| 400 | 20250417 | 130000 | 1149605340 | 7470 | 7470 | 7470 | 7470 | 204 |
| 401 | 20250417 | 125900 | 1148081460 | 7470 | 7460 | 7470 | 7460 | 13 |
| 402 | 20250417 | 125800 | 1147984470 | 7450 | 7470 | 7470 | 7450 | 166 |
| 403 | 20250417 | 125700 | 1146747030 | 7470 | 7470 | 7470 | 7460 | 699 |
| 404 | 20250417 | 125600 | 1141532410 | 7460 | 7470 | 7470 | 7450 | 893 |
| 405 | 20250417 | 125500 | 1134870440 | 7470 | 7460 | 7470 | 7460 | 501 |
| 406 | 20250417 | 125400 | 1131132970 | 7470 | 7470 | 7470 | 7470 | 308 |
| 407 | 20250417 | 125300 | 1128832210 | 7460 | 7460 | 7460 | 7460 | 10 |
| 408 | 20250417 | 125200 | 1128757610 | 7460 | 7470 | 7470 | 7460 | 286 |
| 409 | 20250417 | 125100 | 1126623990 | 7460 | 7460 | 7460 | 7460 | 178 |
| 410 | 20250417 | 125000 | 1125296110 | 7470 | 7470 | 7470 | 7460 | 254 |
| 411 | 20250417 | 124900 | 1123400450 | 7470 | 7460 | 7470 | 7460 | 260 |
| 412 | 20250417 | 124800 | 1121459050 | 7460 | 7470 | 7470 | 7460 | 450 |
| 413 | 20250417 | 124700 | 1118101980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 414 | 20250417 | 124600 | 1118101980 | 7470 | 7460 | 7470 | 7460 | 13 |
| 415 | 20250417 | 124500 | 1118004920 | 7460 | 7460 | 7460 | 7460 | 72 |
| 416 | 20250417 | 124400 | 1117467800 | 7450 | 7450 | 7450 | 7450 | 0 |
| 417 | 20250417 | 124300 | 1117467800 | 7450 | 7480 | 7480 | 7450 | 1050 |
| 418 | 20250417 | 124200 | 1109634370 | 7460 | 7460 | 7460 | 7460 | 9 |
| 419 | 20250417 | 124100 | 1109567230 | 7450 | 7480 | 7480 | 7450 | 580 |
| 420 | 20250417 | 124000 | 1105236370 | 7460 | 7460 | 7460 | 7460 | 80 |
| 421 | 20250417 | 123900 | 1104639570 | 7470 | 7470 | 7470 | 7470 | 28 |
| 422 | 20250417 | 123800 | 1104430410 | 7460 | 7460 | 7470 | 7460 | 286 |
| 423 | 20250417 | 123700 | 1102296590 | 7460 | 7460 | 7460 | 7460 | 297 |
| 424 | 20250417 | 123600 | 1100080970 | 7460 | 7460 | 7460 | 7460 | 1 |
| 425 | 20250417 | 123500 | 1100073510 | 7460 | 7460 | 7460 | 7460 | 620 |
| 426 | 20250417 | 123400 | 1095448310 | 7470 | 7470 | 7470 | 7470 | 115 |
| 427 | 20250417 | 123300 | 1094589260 | 7470 | 7480 | 7480 | 7470 | 102 |
| 428 | 20250417 | 123200 | 1093827310 | 7460 | 7460 | 7460 | 7460 | 0 |
| 429 | 20250417 | 123100 | 1093827310 | 7460 | 7480 | 7480 | 7460 | 200 |
| 430 | 20250417 | 123000 | 1092334930 | 7470 | 7470 | 7470 | 7470 | 64 |
| 431 | 20250417 | 122900 | 1091856850 | 7460 | 7480 | 7480 | 7460 | 653 |
| 432 | 20250417 | 122800 | 1086979290 | 7480 | 7480 | 7480 | 7480 | 1028 |
| 433 | 20250417 | 122700 | 1079289850 | 7480 | 7480 | 7480 | 7480 | 68 |
| 434 | 20250417 | 122600 | 1078781210 | 7480 | 7480 | 7480 | 7480 | 119 |
| 435 | 20250417 | 122500 | 1077891090 | 7480 | 7480 | 7480 | 7480 | 709 |
| 436 | 20250417 | 122400 | 1072587770 | 7480 | 7480 | 7480 | 7480 | 40 |
| 437 | 20250417 | 122300 | 1072288570 | 7490 | 7490 | 7490 | 7490 | 15 |
| 438 | 20250417 | 122200 | 1072176220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 439 | 20250417 | 122100 | 1072176220 | 7500 | 7500 | 7500 | 7500 | 104 |
| 440 | 20250417 | 122000 | 1071396220 | 7490 | 7490 | 7490 | 7490 | 46 |
| 441 | 20250417 | 121900 | 1071051680 | 7490 | 7490 | 7490 | 7490 | 0 |
| 442 | 20250417 | 121800 | 1071051680 | 7490 | 7490 | 7490 | 7490 | 11 |
| 443 | 20250417 | 121700 | 1070969290 | 7480 | 7480 | 7480 | 7480 | 0 |
| 444 | 20250417 | 121600 | 1070969290 | 7480 | 7480 | 7480 | 7480 | 15 |
| 445 | 20250417 | 121500 | 1070857090 | 7510 | 7480 | 7510 | 7480 | 61 |
| 446 | 20250417 | 121400 | 1070400780 | 7480 | 7480 | 7480 | 7480 | 15 |
| 447 | 20250417 | 121300 | 1070288580 | 7480 | 7490 | 7490 | 7480 | 787 |
| 448 | 20250417 | 121200 | 1064399420 | 7500 | 7500 | 7500 | 7500 | 20 |
| 449 | 20250417 | 121100 | 1064249420 | 7490 | 7480 | 7490 | 7480 | 2136 |
| 450 | 20250417 | 121000 | 1048261290 | 7480 | 7480 | 7480 | 7480 | 83 |
| 451 | 20250417 | 120900 | 1047640450 | 7480 | 7460 | 7480 | 7460 | 218 |
| 452 | 20250417 | 120800 | 1046012350 | 7460 | 7460 | 7460 | 7460 | 1 |
| 453 | 20250417 | 120700 | 1046004890 | 7470 | 7470 | 7470 | 7470 | 893 |
| 454 | 20250417 | 120600 | 1039334180 | 7470 | 7470 | 7470 | 7470 | 0 |
| 455 | 20250417 | 120500 | 1039334180 | 7470 | 7470 | 7470 | 7450 | 714 |
| 456 | 20250417 | 120400 | 1034008650 | 7470 | 7470 | 7470 | 7470 | 0 |
| 457 | 20250417 | 120300 | 1034008650 | 7470 | 7470 | 7470 | 7470 | 793 |
| 458 | 20250417 | 120200 | 1028084940 | 7470 | 7470 | 7470 | 7470 | 410 |
| 459 | 20250417 | 120100 | 1025022240 | 7480 | 7480 | 7480 | 7480 | 72 |
| 460 | 20250417 | 120000 | 1024483680 | 7480 | 7480 | 7480 | 7480 | 10 |
| 461 | 20250417 | 115900 | 1024408880 | 7480 | 7480 | 7490 | 7480 | 326 |
| 462 | 20250417 | 115800 | 1021970250 | 7480 | 7480 | 7480 | 7480 | 0 |
| 463 | 20250417 | 115700 | 1021970250 | 7480 | 7480 | 7480 | 7480 | 0 |
| 464 | 20250417 | 115600 | 1021970250 | 7480 | 7480 | 7480 | 7480 | 4 |
| 465 | 20250417 | 115500 | 1021940330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 466 | 20250417 | 115400 | 1021940330 | 7470 | 7470 | 7470 | 7470 | 142 |
| 467 | 20250417 | 115300 | 1020879590 | 7480 | 7480 | 7480 | 7480 | 78 |
| 468 | 20250417 | 115200 | 1020296150 | 7480 | 7480 | 7480 | 7480 | 142 |
| 469 | 20250417 | 115100 | 1019233990 | 7470 | 7470 | 7470 | 7470 | 0 |
| 470 | 20250417 | 115000 | 1019233990 | 7470 | 7470 | 7470 | 7470 | 0 |
| 471 | 20250417 | 114900 | 1019233990 | 7470 | 7470 | 7470 | 7470 | 0 |
| 472 | 20250417 | 114800 | 1019233990 | 7470 | 7470 | 7470 | 7470 | 100 |
| 473 | 20250417 | 114700 | 1018486990 | 7480 | 7480 | 7480 | 7480 | 3 |
| 474 | 20250417 | 114600 | 1018464550 | 7470 | 7470 | 7470 | 7470 | 215 |
| 475 | 20250417 | 114500 | 1016858500 | 7470 | 7470 | 7470 | 7470 | 100 |
| 476 | 20250417 | 114400 | 1016111500 | 7470 | 7470 | 7470 | 7470 | 0 |
| 477 | 20250417 | 114300 | 1016111500 | 7470 | 7470 | 7470 | 7470 | 0 |
| 478 | 20250417 | 114200 | 1016111500 | 7470 | 7470 | 7470 | 7470 | 0 |
| 479 | 20250417 | 114100 | 1016111500 | 7470 | 7470 | 7470 | 7470 | 0 |
| 480 | 20250417 | 114000 | 1016111500 | 7470 | 7470 | 7470 | 7470 | 8 |
| 481 | 20250417 | 113900 | 1016051740 | 7470 | 7460 | 7470 | 7460 | 312 |
| 482 | 20250417 | 113800 | 1013724070 | 7460 | 7460 | 7460 | 7460 | 40 |
| 483 | 20250417 | 113700 | 1013425670 | 7470 | 7470 | 7470 | 7470 | 100 |
| 484 | 20250417 | 113600 | 1012678670 | 7480 | 7470 | 7480 | 7470 | 1133 |
| 485 | 20250417 | 113500 | 1004215000 | 7470 | 7470 | 7470 | 7470 | 46 |
| 486 | 20250417 | 113400 | 1003871380 | 7470 | 7470 | 7470 | 7470 | 30 |
| 487 | 20250417 | 113300 | 1003647280 | 7470 | 7470 | 7480 | 7470 | 151 |
| 488 | 20250417 | 113200 | 1002519260 | 7480 | 7480 | 7480 | 7480 | 0 |
| 489 | 20250417 | 113100 | 1002519260 | 7480 | 7470 | 7480 | 7470 | 18 |
| 490 | 20250417 | 113000 | 1002384790 | 7480 | 7480 | 7480 | 7480 | 5 |
| 491 | 20250417 | 112900 | 1002347390 | 7480 | 7480 | 7480 | 7480 | 1 |
| 492 | 20250417 | 112800 | 1002339910 | 7470 | 7480 | 7480 | 7470 | 434 |
| 493 | 20250417 | 112700 | 999097820 | 7470 | 7470 | 7470 | 7470 | 13 |
| 494 | 20250417 | 112600 | 999000710 | 7470 | 7470 | 7470 | 7470 | 22 |
| 495 | 20250417 | 112500 | 998836370 | 7480 | 7480 | 7480 | 7480 | 98 |
| 496 | 20250417 | 112400 | 998103330 | 7480 | 7480 | 7480 | 7480 | 9 |
| 497 | 20250417 | 112300 | 998036010 | 7470 | 7490 | 7490 | 7470 | 384 |
| 498 | 20250417 | 112200 | 995161250 | 7490 | 7480 | 7490 | 7480 | 300 |
| 499 | 20250417 | 112100 | 992916250 | 7490 | 7490 | 7490 | 7490 | 196 |
| 500 | 20250417 | 112000 | 991448210 | 7490 | 7470 | 7490 | 7470 | 435 |
| 501 | 20250417 | 111900 | 988192120 | 7470 | 7480 | 7480 | 7470 | 147 |
| 502 | 20250417 | 111800 | 987093030 | 7480 | 7480 | 7490 | 7480 | 674 |
| 503 | 20250417 | 111700 | 982051490 | 7490 | 7490 | 7490 | 7490 | 109 |
| 504 | 20250417 | 111600 | 981235080 | 7480 | 7490 | 7520 | 7480 | 1720 |
| 505 | 20250417 | 111500 | 968331280 | 7480 | 7460 | 7480 | 7460 | 458 |
| 506 | 20250417 | 111400 | 964905700 | 7470 | 7450 | 7480 | 7450 | 15 |
| 507 | 20250417 | 111300 | 964793660 | 7470 | 7460 | 7470 | 7460 | 181 |
| 508 | 20250417 | 111200 | 963441600 | 7440 | 7440 | 7440 | 7440 | 50 |
| 509 | 20250417 | 111100 | 963069600 | 7470 | 7470 | 7470 | 7470 | 1 |
| 510 | 20250417 | 111000 | 963062130 | 7440 | 7470 | 7470 | 7440 | 17 |
| 511 | 20250417 | 110900 | 962935560 | 7450 | 7450 | 7450 | 7450 | 83 |
| 512 | 20250417 | 110800 | 962317210 | 7470 | 7420 | 7470 | 7420 | 971 |
| 513 | 20250417 | 110700 | 955086620 | 7430 | 7430 | 7430 | 7430 | 0 |
| 514 | 20250417 | 110600 | 955086620 | 7430 | 7420 | 7430 | 7410 | 643 |
| 515 | 20250417 | 110500 | 950313120 | 7430 | 7430 | 7430 | 7430 | 150 |
| 516 | 20250417 | 110400 | 949198620 | 7430 | 7430 | 7430 | 7410 | 120 |
| 517 | 20250417 | 110300 | 948308180 | 7440 | 7430 | 7440 | 7430 | 779 |
| 518 | 20250417 | 110200 | 942520200 | 7430 | 7430 | 7430 | 7430 | 52 |
| 519 | 20250417 | 110100 | 942133840 | 7440 | 7440 | 7440 | 7440 | 0 |
| 520 | 20250417 | 110000 | 942133840 | 7440 | 7440 | 7440 | 7440 | 63 |
| 521 | 20250417 | 105900 | 941665120 | 7440 | 7440 | 7440 | 7440 | 4 |
| 522 | 20250417 | 105800 | 941635360 | 7440 | 7440 | 7440 | 7440 | 30 |
| 523 | 20250417 | 105700 | 941412160 | 7440 | 7440 | 7440 | 7440 | 30 |
| 524 | 20250417 | 105600 | 941188960 | 7440 | 7440 | 7440 | 7430 | 289 |
| 525 | 20250417 | 105500 | 939041610 | 7440 | 7420 | 7440 | 7420 | 721 |
| 526 | 20250417 | 105400 | 933690550 | 7420 | 7420 | 7420 | 7420 | 0 |
| 527 | 20250417 | 105300 | 933690550 | 7420 | 7420 | 7440 | 7410 | 212 |
| 528 | 20250417 | 105200 | 932118340 | 7410 | 7430 | 7440 | 7410 | 212 |
| 529 | 20250417 | 105100 | 930543790 | 7440 | 7440 | 7450 | 7440 | 67 |
| 530 | 20250417 | 105000 | 930045300 | 7440 | 7430 | 7440 | 7430 | 57 |
| 531 | 20250417 | 104900 | 929621620 | 7430 | 7400 | 7430 | 7400 | 3021 |
| 532 | 20250417 | 104800 | 907260790 | 7430 | 7400 | 7430 | 7400 | 2543 |
| 533 | 20250417 | 104700 | 888439260 | 7400 | 7400 | 7400 | 7400 | 0 |
| 534 | 20250417 | 104600 | 888439260 | 7400 | 7410 | 7420 | 7400 | 397 |
| 535 | 20250417 | 104500 | 885497920 | 7410 | 7410 | 7410 | 7410 | 100 |
| 536 | 20250417 | 104400 | 884756920 | 7410 | 7410 | 7410 | 7410 | 70 |
| 537 | 20250417 | 104300 | 884238220 | 7420 | 7420 | 7420 | 7410 | 81 |
| 538 | 20250417 | 104200 | 883637850 | 7420 | 7410 | 7420 | 7410 | 68 |
| 539 | 20250417 | 104100 | 883133590 | 7400 | 7440 | 7440 | 7380 | 4100 |
| 540 | 20250417 | 104000 | 852821650 | 7440 | 7440 | 7440 | 7440 | 114 |
| 541 | 20250417 | 103900 | 851973490 | 7440 | 7440 | 7440 | 7440 | 52 |
| 542 | 20250417 | 103800 | 851586610 | 7440 | 7440 | 7450 | 7440 | 92 |
| 543 | 20250417 | 103700 | 850901850 | 7450 | 7460 | 7460 | 7450 | 61 |
| 544 | 20250417 | 103600 | 850447390 | 7450 | 7450 | 7450 | 7450 | 57 |
| 545 | 20250417 | 103500 | 850022740 | 7440 | 7440 | 7450 | 7440 | 98 |
| 546 | 20250417 | 103400 | 849292680 | 7440 | 7440 | 7440 | 7440 | 122 |
| 547 | 20250417 | 103300 | 848385000 | 7430 | 7440 | 7440 | 7430 | 43 |
| 548 | 20250417 | 103200 | 848065190 | 7450 | 7440 | 7450 | 7440 | 298 |
| 549 | 20250417 | 103100 | 845846650 | 7440 | 7420 | 7440 | 7410 | 603 |
| 550 | 20250417 | 103000 | 841371800 | 7410 | 7400 | 7410 | 7380 | 918 |
| 551 | 20250417 | 102900 | 834588580 | 7400 | 7410 | 7410 | 7400 | 576 |
| 552 | 20250417 | 102800 | 830324740 | 7440 | 7430 | 7440 | 7430 | 156 |
| 553 | 20250417 | 102700 | 829165160 | 7430 | 7450 | 7450 | 7390 | 1168 |
| 554 | 20250417 | 102600 | 820517870 | 7430 | 7430 | 7430 | 7430 | 1 |
| 555 | 20250417 | 102500 | 820510440 | 7430 | 7430 | 7440 | 7420 | 1138 |
| 556 | 20250417 | 102400 | 812045870 | 7420 | 7420 | 7430 | 7410 | 597 |
| 557 | 20250417 | 102300 | 807620090 | 7410 | 7440 | 7440 | 7410 | 836 |
| 558 | 20250417 | 102200 | 801421080 | 7430 | 7450 | 7450 | 7430 | 74 |
| 559 | 20250417 | 102100 | 800871240 | 7450 | 7450 | 7450 | 7450 | 1 |
| 560 | 20250417 | 102000 | 800863790 | 7460 | 7440 | 7460 | 7440 | 169 |
| 561 | 20250417 | 101900 | 799604250 | 7460 | 7410 | 7460 | 7400 | 1075 |
| 562 | 20250417 | 101800 | 791638440 | 7450 | 7470 | 7470 | 7400 | 3896 |
| 563 | 20250417 | 101700 | 762679750 | 7490 | 7490 | 7490 | 7490 | 159 |
| 564 | 20250417 | 101600 | 761488840 | 7490 | 7480 | 7490 | 7470 | 101 |
| 565 | 20250417 | 101500 | 760733420 | 7480 | 7470 | 7480 | 7470 | 70 |
| 566 | 20250417 | 101400 | 760210490 | 7470 | 7480 | 7480 | 7470 | 269 |
| 567 | 20250417 | 101300 | 758198560 | 7490 | 7470 | 7490 | 7470 | 1104 |
| 568 | 20250417 | 101200 | 749943760 | 7470 | 7470 | 7470 | 7470 | 82 |
| 569 | 20250417 | 101100 | 749331220 | 7470 | 7470 | 7470 | 7460 | 364 |
| 570 | 20250417 | 101000 | 746613190 | 7460 | 7460 | 7460 | 7460 | 402 |
| 571 | 20250417 | 100900 | 743614270 | 7470 | 7470 | 7470 | 7470 | 516 |
| 572 | 20250417 | 100800 | 739759750 | 7480 | 7480 | 7480 | 7480 | 50 |
| 573 | 20250417 | 100700 | 739385750 | 7460 | 7480 | 7480 | 7460 | 466 |
| 574 | 20250417 | 100600 | 735904500 | 7490 | 7510 | 7510 | 7490 | 2412 |
| 575 | 20250417 | 100500 | 717816920 | 7510 | 7510 | 7510 | 7500 | 295 |
| 576 | 20250417 | 100400 | 715602250 | 7520 | 7510 | 7520 | 7510 | 44 |
| 577 | 20250417 | 100300 | 715271710 | 7510 | 7510 | 7510 | 7500 | 489 |
| 578 | 20250417 | 100200 | 711600910 | 7510 | 7500 | 7510 | 7500 | 1187 |
| 579 | 20250417 | 100100 | 702688630 | 7500 | 7510 | 7510 | 7500 | 1385 |
| 580 | 20250417 | 100000 | 692294990 | 7510 | 7520 | 7520 | 7510 | 837 |
| 581 | 20250417 | 095900 | 686003340 | 7510 | 7510 | 7510 | 7510 | 277 |
| 582 | 20250417 | 095800 | 683923070 | 7510 | 7490 | 7510 | 7490 | 373 |
| 583 | 20250417 | 095700 | 681125670 | 7480 | 7480 | 7480 | 7480 | 3068 |
| 584 | 20250417 | 095600 | 658177030 | 7480 | 7490 | 7490 | 7470 | 838 |
| 585 | 20250417 | 095500 | 651911030 | 7490 | 7500 | 7500 | 7490 | 1091 |
| 586 | 20250417 | 095400 | 643739430 | 7500 | 7500 | 7500 | 7490 | 362 |
| 587 | 20250417 | 095300 | 641025940 | 7480 | 7500 | 7500 | 7480 | 173 |
| 588 | 20250417 | 095200 | 639730810 | 7480 | 7490 | 7490 | 7480 | 16 |
| 589 | 20250417 | 095100 | 639611080 | 7480 | 7480 | 7490 | 7480 | 111 |
| 590 | 20250417 | 095000 | 638780760 | 7480 | 7480 | 7480 | 7480 | 301 |
| 591 | 20250417 | 094900 | 636529280 | 7480 | 7480 | 7480 | 7470 | 189 |
| 592 | 20250417 | 094800 | 635115570 | 7500 | 7500 | 7500 | 7500 | 81 |
| 593 | 20250417 | 094700 | 634508070 | 7500 | 7490 | 7500 | 7480 | 610 |
| 594 | 20250417 | 094600 | 629934480 | 7480 | 7480 | 7500 | 7480 | 616 |
| 595 | 20250417 | 094500 | 625321620 | 7480 | 7470 | 7520 | 7470 | 2529 |
| 596 | 20250417 | 094400 | 606380500 | 7470 | 7450 | 7470 | 7440 | 1088 |
| 597 | 20250417 | 094300 | 598273680 | 7440 | 7450 | 7450 | 7440 | 177 |
| 598 | 20250417 | 094200 | 596955790 | 7450 | 7450 | 7450 | 7440 | 356 |
| 599 | 20250417 | 094100 | 594303870 | 7450 | 7460 | 7470 | 7450 | 552 |
| 600 | 20250417 | 094000 | 590189730 | 7460 | 7480 | 7480 | 7450 | 303 |
| 601 | 20250417 | 093900 | 587929360 | 7450 | 7440 | 7470 | 7440 | 207 |
| 602 | 20250417 | 093800 | 586385190 | 7460 | 7460 | 7460 | 7440 | 78 |
| 603 | 20250417 | 093700 | 585804310 | 7460 | 7460 | 7480 | 7450 | 1716 |
| 604 | 20250417 | 093600 | 573005260 | 7490 | 7450 | 7490 | 7450 | 710 |
| 605 | 20250417 | 093500 | 567704800 | 7460 | 7450 | 7460 | 7420 | 579 |
| 606 | 20250417 | 093400 | 563391910 | 7450 | 7430 | 7450 | 7430 | 394 |
| 607 | 20250417 | 093300 | 560458610 | 7430 | 7390 | 7430 | 7360 | 3033 |
| 608 | 20250417 | 093200 | 538080080 | 7410 | 7380 | 7410 | 7380 | 316 |
| 609 | 20250417 | 093100 | 535744200 | 7380 | 7390 | 7410 | 7380 | 668 |
| 610 | 20250417 | 093000 | 530806770 | 7400 | 7370 | 7400 | 7370 | 1572 |
| 611 | 20250417 | 092900 | 519207060 | 7370 | 7380 | 7380 | 7370 | 1485 |
| 612 | 20250417 | 092800 | 508255120 | 7380 | 7390 | 7390 | 7380 | 941 |
| 613 | 20250417 | 092700 | 501309890 | 7390 | 7390 | 7410 | 7390 | 261 |
| 614 | 20250417 | 092600 | 499381080 | 7400 | 7400 | 7420 | 7390 | 1054 |
| 615 | 20250417 | 092500 | 491579280 | 7420 | 7390 | 7420 | 7390 | 807 |
| 616 | 20250417 | 092400 | 485600780 | 7420 | 7420 | 7420 | 7380 | 2923 |
| 617 | 20250417 | 092300 | 463986590 | 7430 | 7400 | 7430 | 7400 | 834 |
| 618 | 20250417 | 092200 | 457794790 | 7430 | 7430 | 7430 | 7400 | 2332 |
| 619 | 20250417 | 092100 | 440500270 | 7420 | 7420 | 7440 | 7420 | 153 |
| 620 | 20250417 | 092000 | 439363580 | 7420 | 7420 | 7440 | 7420 | 1462 |
| 621 | 20250417 | 091900 | 428498480 | 7440 | 7480 | 7500 | 7420 | 967 |
| 622 | 20250417 | 091800 | 421288390 | 7490 | 7510 | 7510 | 7480 | 512 |
| 623 | 20250417 | 091700 | 417452590 | 7510 | 7470 | 7510 | 7470 | 2123 |
| 624 | 20250417 | 091600 | 401543410 | 7470 | 7480 | 7480 | 7470 | 742 |
| 625 | 20250417 | 091500 | 395995150 | 7480 | 7470 | 7480 | 7470 | 376 |
| 626 | 20250417 | 091400 | 393183000 | 7480 | 7480 | 7480 | 7460 | 1204 |
| 627 | 20250417 | 091300 | 384185750 | 7490 | 7490 | 7490 | 7460 | 1429 |
| 628 | 20250417 | 091200 | 373501130 | 7470 | 7400 | 7490 | 7400 | 1515 |
| 629 | 20250417 | 091100 | 362243590 | 7400 | 7410 | 7460 | 7380 | 3743 |
| 630 | 20250417 | 091000 | 334543210 | 7410 | 7440 | 7460 | 7410 | 5860 |
| 631 | 20250417 | 090900 | 291080050 | 7440 | 7430 | 7450 | 7430 | 1168 |
| 632 | 20250417 | 090800 | 282391250 | 7440 | 7440 | 7450 | 7430 | 2337 |
| 633 | 20250417 | 090700 | 265005020 | 7470 | 7490 | 7490 | 7420 | 4423 |
| 634 | 20250417 | 090600 | 232006480 | 7490 | 7520 | 7540 | 7480 | 5731 |
| 635 | 20250417 | 090500 | 188984460 | 7520 | 7550 | 7550 | 7520 | 1030 |
| 636 | 20250417 | 090400 | 181224570 | 7540 | 7550 | 7580 | 7540 | 1885 |
| 637 | 20250417 | 090300 | 166981330 | 7570 | 7590 | 7600 | 7540 | 4201 |
| 638 | 20250417 | 090200 | 135234660 | 7610 | 7540 | 7610 | 7540 | 2060 |
| 639 | 20250417 | 090100 | 119613960 | 7540 | 7560 | 7570 | 7450 | 8026 |
| 640 | 20250417 | 090000 | 59363580 | 7540 | 7550 | 7560 | 7500 | 7870 |