36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 195800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 18978 |
| 3 | 20250227 | 195700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20250227 | 195600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20250227 | 195500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20250227 | 195400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20250227 | 195300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20250227 | 195200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20250227 | 195100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20250227 | 195000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20250227 | 194900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20250227 | 194800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20250227 | 194700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20250227 | 194600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20250227 | 194500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20250227 | 194400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20250227 | 194300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20250227 | 194200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20250227 | 194100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20250227 | 194000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20250227 | 193900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20250227 | 193800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20250227 | 193700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20250227 | 193600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20250227 | 193500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20250227 | 193400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20250227 | 193300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20250227 | 193200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20250227 | 193100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20250227 | 193000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20250227 | 192900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20250227 | 192800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 18978 |
| 33 | 20250227 | 192700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20250227 | 192600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20250227 | 192500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20250227 | 192400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20250227 | 192300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20250227 | 192200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20250227 | 192100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20250227 | 192000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20250227 | 191900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20250227 | 191800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20250227 | 191700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20250227 | 191600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20250227 | 191500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20250227 | 191400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20250227 | 191300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20250227 | 191200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20250227 | 191100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20250227 | 191000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20250227 | 190900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20250227 | 190800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20250227 | 190700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20250227 | 190600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20250227 | 190500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20250227 | 190400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20250227 | 190300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20250227 | 190200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20250227 | 190100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20250227 | 190000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20250227 | 185900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20250227 | 185800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 18978 |
| 63 | 20250227 | 185700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20250227 | 185600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20250227 | 185500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20250227 | 185400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20250227 | 185300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20250227 | 185200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20250227 | 185100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20250227 | 185000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20250227 | 184900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20250227 | 184800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20250227 | 184700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20250227 | 184600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20250227 | 184500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20250227 | 184400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20250227 | 184300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20250227 | 184200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20250227 | 184100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20250227 | 184000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20250227 | 183900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20250227 | 183800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20250227 | 183700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20250227 | 183600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20250227 | 183500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20250227 | 183400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20250227 | 183300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20250227 | 183200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20250227 | 183100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20250227 | 183000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20250227 | 182900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20250227 | 182800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 18978 |
| 93 | 20250227 | 182700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20250227 | 182600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20250227 | 182500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20250227 | 182400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20250227 | 182300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20250227 | 182200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20250227 | 182100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20250227 | 182000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20250227 | 181900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20250227 | 181800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20250227 | 181700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20250227 | 181600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20250227 | 181500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20250227 | 181400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20250227 | 181300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20250227 | 181200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20250227 | 181100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20250227 | 181000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20250227 | 180900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20250227 | 180800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20250227 | 180700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20250227 | 180600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20250227 | 180500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20250227 | 180400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20250227 | 180300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20250227 | 180200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20250227 | 180100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20250227 | 180000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20250227 | 175900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20250227 | 175800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 18978 |
| 123 | 20250227 | 175700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20250227 | 175600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20250227 | 175500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20250227 | 175400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20250227 | 175300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20250227 | 175200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20250227 | 175100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20250227 | 175000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20250227 | 174900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20250227 | 174800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20250227 | 174700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20250227 | 174600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20250227 | 174500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20250227 | 174400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20250227 | 174300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20250227 | 174200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20250227 | 174100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20250227 | 174000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20250227 | 173900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20250227 | 173800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20250227 | 173700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20250227 | 173600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20250227 | 173500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20250227 | 173400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20250227 | 173300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20250227 | 173200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20250227 | 173100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20250227 | 173000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20250227 | 172900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20250227 | 172800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 18978 |
| 153 | 20250227 | 172700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20250227 | 172600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20250227 | 172500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20250227 | 172400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20250227 | 172300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20250227 | 172200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20250227 | 172100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20250227 | 172000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20250227 | 171900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20250227 | 171800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20250227 | 171700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20250227 | 171600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20250227 | 171500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20250227 | 171400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20250227 | 171300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20250227 | 171200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20250227 | 171100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20250227 | 171000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20250227 | 170900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20250227 | 170800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20250227 | 170700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20250227 | 170600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20250227 | 170500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20250227 | 170400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20250227 | 170300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20250227 | 170200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20250227 | 170100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20250227 | 170000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20250227 | 165900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20250227 | 165800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 18978 |
| 183 | 20250227 | 165700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20250227 | 165600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20250227 | 165500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20250227 | 165400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20250227 | 165300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20250227 | 165200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20250227 | 165100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20250227 | 165000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20250227 | 164900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20250227 | 164800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20250227 | 164700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20250227 | 164600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20250227 | 164500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20250227 | 164400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20250227 | 164300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20250227 | 164200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20250227 | 164100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20250227 | 164000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20250227 | 163900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20250227 | 163800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20250227 | 163700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20250227 | 163600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20250227 | 163500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20250227 | 163400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20250227 | 163300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20250227 | 163200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20250227 | 163100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20250227 | 163000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20250227 | 162900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20250227 | 162800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 18978 |
| 213 | 20250227 | 162700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20250227 | 162600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20250227 | 162500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20250227 | 162400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20250227 | 162300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20250227 | 162200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20250227 | 162100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20250227 | 162000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20250227 | 161900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20250227 | 161800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20250227 | 161700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20250227 | 161600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20250227 | 161500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20250227 | 161400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20250227 | 161300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20250227 | 161200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20250227 | 161100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20250227 | 161000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20250227 | 160900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20250227 | 160800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20250227 | 160700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20250227 | 160600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20250227 | 160500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20250227 | 160400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20250227 | 160300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20250227 | 160200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20250227 | 160100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20250227 | 160000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20250227 | 155900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20250227 | 155800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 18978 |
| 243 | 20250227 | 155700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20250227 | 155600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20250227 | 155500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20250227 | 155400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20250227 | 155300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20250227 | 155200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20250227 | 155100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20250227 | 155000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20250227 | 154900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20250227 | 154800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20250227 | 154700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20250227 | 154600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20250227 | 154500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20250227 | 154400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20250227 | 154300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20250227 | 154200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20250227 | 154100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20250227 | 154000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20250227 | 153900 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20250227 | 153800 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20250227 | 153700 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20250227 | 153600 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20250227 | 153500 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20250227 | 153400 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20250227 | 153300 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20250227 | 153200 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20250227 | 153100 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20250227 | 153000 | 34808425100 | 21250 | 21250 | 21250 | 21250 | 18978 |
| 271 | 20250227 | 152900 | 34405142600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20250227 | 152800 | 34405142600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 273 | 20250227 | 152700 | 34405142600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20250227 | 152600 | 34405142600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20250227 | 152500 | 34405142600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20250227 | 152400 | 34405142600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20250227 | 152300 | 34405142600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20250227 | 152200 | 34405142600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20250227 | 152100 | 34405142600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20250227 | 152000 | 34405142600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20250227 | 151900 | 34405142600 | 21300 | 21300 | 21350 | 21300 | 2289 |
| 282 | 20250227 | 151800 | 34356375850 | 21250 | 21300 | 21350 | 21250 | 2461 |
| 283 | 20250227 | 151700 | 34303913100 | 21300 | 21350 | 21350 | 21300 | 1686 |
| 284 | 20250227 | 151600 | 34267961350 | 21350 | 21350 | 21350 | 21300 | 1285 |
| 285 | 20250227 | 151500 | 34240553750 | 21300 | 21300 | 21350 | 21300 | 1803 |
| 286 | 20250227 | 151400 | 34202142000 | 21300 | 21300 | 21350 | 21300 | 202 |
| 287 | 20250227 | 151300 | 34197836800 | 21300 | 21300 | 21350 | 21250 | 682 |
| 288 | 20250227 | 151200 | 34183318000 | 21300 | 21300 | 21300 | 21250 | 963 |
| 289 | 20250227 | 151100 | 34162813150 | 21300 | 21300 | 21300 | 21250 | 2082 |
| 290 | 20250227 | 151000 | 34118467650 | 21300 | 21250 | 21350 | 21250 | 2113 |
| 291 | 20250227 | 150900 | 34073442450 | 21300 | 21300 | 21300 | 21250 | 481 |
| 292 | 20250227 | 150800 | 34063217950 | 21250 | 21250 | 21300 | 21250 | 3708 |
| 293 | 20250227 | 150700 | 33984407800 | 21250 | 21250 | 21300 | 21250 | 1540 |
| 294 | 20250227 | 150600 | 33951682550 | 21250 | 21250 | 21300 | 21250 | 1381 |
| 295 | 20250227 | 150500 | 33922331700 | 21300 | 21300 | 21300 | 21250 | 304 |
| 296 | 20250227 | 150400 | 33915857150 | 21300 | 21300 | 21300 | 21250 | 1367 |
| 297 | 20250227 | 150300 | 33886755050 | 21250 | 21300 | 21350 | 21250 | 2856 |
| 298 | 20250227 | 150200 | 33825945800 | 21300 | 21350 | 21350 | 21250 | 6059 |
| 299 | 20250227 | 150100 | 33696854800 | 21350 | 21350 | 21400 | 21350 | 1992 |
| 300 | 20250227 | 150000 | 33654309800 | 21350 | 21400 | 21400 | 21350 | 1714 |
| 301 | 20250227 | 145900 | 33617699850 | 21400 | 21400 | 21400 | 21350 | 950 |
| 302 | 20250227 | 145800 | 33597377150 | 21400 | 21400 | 21400 | 21350 | 612 |
| 303 | 20250227 | 145700 | 33584284450 | 21400 | 21400 | 21400 | 21350 | 1004 |
| 304 | 20250227 | 145600 | 33562799650 | 21350 | 21350 | 21450 | 21300 | 3001 |
| 305 | 20250227 | 145500 | 33498730350 | 21350 | 21400 | 21450 | 21350 | 639 |
| 306 | 20250227 | 145400 | 33485062650 | 21400 | 21450 | 21450 | 21400 | 8097 |
| 307 | 20250227 | 145300 | 33311670300 | 21450 | 21450 | 21500 | 21450 | 2738 |
| 308 | 20250227 | 145200 | 33252939950 | 21450 | 21450 | 21500 | 21450 | 1679 |
| 309 | 20250227 | 145100 | 33216923800 | 21500 | 21550 | 21550 | 21450 | 456 |
| 310 | 20250227 | 145000 | 33207124000 | 21450 | 21500 | 21550 | 21450 | 2001 |
| 311 | 20250227 | 144900 | 33164092350 | 21450 | 21500 | 21500 | 21450 | 716 |
| 312 | 20250227 | 144800 | 33148717350 | 21500 | 21450 | 21500 | 21450 | 424 |
| 313 | 20250227 | 144700 | 33139617450 | 21450 | 21500 | 21550 | 21450 | 2926 |
| 314 | 20250227 | 144600 | 33076773950 | 21500 | 21500 | 21550 | 21500 | 97 |
| 315 | 20250227 | 144500 | 33074687500 | 21500 | 21450 | 21550 | 21450 | 3356 |
| 316 | 20250227 | 144400 | 33002648800 | 21600 | 21500 | 21600 | 21400 | 11506 |
| 317 | 20250227 | 144300 | 32755121950 | 21500 | 21550 | 21550 | 21500 | 2986 |
| 318 | 20250227 | 144200 | 32690920950 | 21550 | 21600 | 21600 | 21550 | 789 |
| 319 | 20250227 | 144100 | 32673917950 | 21600 | 21500 | 21600 | 21500 | 2563 |
| 320 | 20250227 | 144000 | 32618725450 | 21500 | 21500 | 21550 | 21500 | 353 |
| 321 | 20250227 | 143900 | 32611133900 | 21550 | 21600 | 21600 | 21500 | 5319 |
| 322 | 20250227 | 143800 | 32496312050 | 21600 | 21600 | 21650 | 21600 | 1012 |
| 323 | 20250227 | 143700 | 32474448300 | 21600 | 21600 | 21650 | 21600 | 1068 |
| 324 | 20250227 | 143600 | 32451376450 | 21600 | 21600 | 21600 | 21550 | 2378 |
| 325 | 20250227 | 143500 | 32400012150 | 21600 | 21550 | 21600 | 21550 | 3401 |
| 326 | 20250227 | 143400 | 32326579900 | 21550 | 21550 | 21600 | 21550 | 1386 |
| 327 | 20250227 | 143300 | 32296711050 | 21550 | 21600 | 21600 | 21550 | 733 |
| 328 | 20250227 | 143200 | 32280889750 | 21600 | 21600 | 21650 | 21600 | 3181 |
| 329 | 20250227 | 143100 | 32212147400 | 21600 | 21650 | 21650 | 21600 | 1760 |
| 330 | 20250227 | 143000 | 32174070450 | 21600 | 21650 | 21650 | 21600 | 664 |
| 331 | 20250227 | 142900 | 32159726650 | 21600 | 21550 | 21600 | 21550 | 6286 |
| 332 | 20250227 | 142800 | 32024039750 | 21550 | 21550 | 21550 | 21500 | 155 |
| 333 | 20250227 | 142700 | 32020703700 | 21550 | 21550 | 21550 | 21500 | 803 |
| 334 | 20250227 | 142600 | 32003403900 | 21550 | 21550 | 21550 | 21500 | 342 |
| 335 | 20250227 | 142500 | 31996033900 | 21550 | 21550 | 21600 | 21500 | 1544 |
| 336 | 20250227 | 142400 | 31962760300 | 21550 | 21550 | 21600 | 21500 | 3854 |
| 337 | 20250227 | 142300 | 31879679800 | 21500 | 21550 | 21550 | 21500 | 2476 |
| 338 | 20250227 | 142200 | 31826439300 | 21550 | 21550 | 21550 | 21500 | 2364 |
| 339 | 20250227 | 142100 | 31775500400 | 21550 | 21500 | 21550 | 21500 | 2965 |
| 340 | 20250227 | 142000 | 31711636350 | 21500 | 21550 | 21550 | 21500 | 1247 |
| 341 | 20250227 | 141900 | 31684824000 | 21550 | 21550 | 21600 | 21550 | 1154 |
| 342 | 20250227 | 141800 | 31659949750 | 21550 | 21500 | 21600 | 21500 | 3115 |
| 343 | 20250227 | 141700 | 31592758350 | 21500 | 21500 | 21550 | 21450 | 3412 |
| 344 | 20250227 | 141600 | 31519253900 | 21500 | 21500 | 21500 | 21450 | 2194 |
| 345 | 20250227 | 141500 | 31472092600 | 21500 | 21450 | 21500 | 21450 | 2595 |
| 346 | 20250227 | 141400 | 31416333050 | 21450 | 21450 | 21450 | 21400 | 2745 |
| 347 | 20250227 | 141300 | 31357538350 | 21450 | 21400 | 21450 | 21400 | 369 |
| 348 | 20250227 | 141200 | 31349641450 | 21400 | 21350 | 21400 | 21350 | 1207 |
| 349 | 20250227 | 141100 | 31323828300 | 21350 | 21350 | 21400 | 21350 | 934 |
| 350 | 20250227 | 141000 | 31303848400 | 21400 | 21350 | 21400 | 21350 | 11 |
| 351 | 20250227 | 140900 | 31303613050 | 21400 | 21350 | 21400 | 21350 | 3055 |
| 352 | 20250227 | 140800 | 31238363750 | 21400 | 21350 | 21400 | 21350 | 1362 |
| 353 | 20250227 | 140700 | 31209220650 | 21400 | 21500 | 21500 | 21400 | 8184 |
| 354 | 20250227 | 140600 | 31033711300 | 21450 | 21500 | 21500 | 21450 | 3701 |
| 355 | 20250227 | 140500 | 30954143650 | 21500 | 21500 | 21550 | 21500 | 1437 |
| 356 | 20250227 | 140400 | 30923213550 | 21550 | 21550 | 21550 | 21500 | 2572 |
| 357 | 20250227 | 140300 | 30867895050 | 21550 | 21500 | 21600 | 21450 | 10259 |
| 358 | 20250227 | 140200 | 30647102400 | 21500 | 21500 | 21500 | 21450 | 1167 |
| 359 | 20250227 | 140100 | 30622018300 | 21450 | 21450 | 21500 | 21400 | 4635 |
| 360 | 20250227 | 140000 | 30522602050 | 21400 | 21400 | 21450 | 21400 | 1073 |
| 361 | 20250227 | 135900 | 30499594000 | 21400 | 21500 | 21500 | 21400 | 4958 |
| 362 | 20250227 | 135800 | 30393119800 | 21500 | 21400 | 21500 | 21400 | 5711 |
| 363 | 20250227 | 135700 | 30270594800 | 21400 | 21350 | 21400 | 21350 | 3331 |
| 364 | 20250227 | 135600 | 30199315700 | 21400 | 21350 | 21450 | 21350 | 2452 |
| 365 | 20250227 | 135500 | 30146842900 | 21400 | 21400 | 21450 | 21350 | 4697 |
| 366 | 20250227 | 135400 | 30046329600 | 21400 | 21400 | 21450 | 21400 | 3717 |
| 367 | 20250227 | 135300 | 29966667100 | 21400 | 21350 | 21400 | 21350 | 4514 |
| 368 | 20250227 | 135200 | 29870156950 | 21350 | 21300 | 21400 | 21300 | 3964 |
| 369 | 20250227 | 135100 | 29785628700 | 21250 | 21250 | 21300 | 21250 | 52 |
| 370 | 20250227 | 135000 | 29784523650 | 21250 | 21250 | 21300 | 21250 | 2035 |
| 371 | 20250227 | 134900 | 29741262350 | 21300 | 21250 | 21300 | 21250 | 1315 |
| 372 | 20250227 | 134800 | 29713293250 | 21250 | 21250 | 21250 | 21250 | 238 |
| 373 | 20250227 | 134700 | 29708235750 | 21250 | 21300 | 21300 | 21250 | 841 |
| 374 | 20250227 | 134600 | 29690359500 | 21250 | 21250 | 21250 | 21250 | 552 |
| 375 | 20250227 | 134500 | 29678629500 | 21250 | 21250 | 21300 | 21250 | 2400 |
| 376 | 20250227 | 134400 | 29627624600 | 21300 | 21300 | 21300 | 21250 | 3476 |
| 377 | 20250227 | 134300 | 29553648400 | 21300 | 21250 | 21300 | 21200 | 2777 |
| 378 | 20250227 | 134200 | 29494634400 | 21250 | 21200 | 21250 | 21200 | 69 |
| 379 | 20250227 | 134100 | 29493170150 | 21250 | 21250 | 21250 | 21250 | 266 |
| 380 | 20250227 | 134000 | 29487517650 | 21250 | 21250 | 21250 | 21250 | 215 |
| 381 | 20250227 | 133900 | 29482948900 | 21250 | 21250 | 21250 | 21200 | 548 |
| 382 | 20250227 | 133800 | 29471304400 | 21250 | 21250 | 21300 | 21200 | 2057 |
| 383 | 20250227 | 133700 | 29427594600 | 21250 | 21250 | 21250 | 21200 | 1533 |
| 384 | 20250227 | 133600 | 29395018650 | 21250 | 21150 | 21250 | 21150 | 9477 |
| 385 | 20250227 | 133500 | 29194155250 | 21100 | 21000 | 21150 | 21000 | 4170 |
| 386 | 20250227 | 133400 | 29106217800 | 21050 | 21000 | 21050 | 21000 | 715 |
| 387 | 20250227 | 133300 | 29091200250 | 21000 | 21050 | 21050 | 21000 | 855 |
| 388 | 20250227 | 133200 | 29073244700 | 21050 | 21050 | 21050 | 21050 | 7 |
| 389 | 20250227 | 133100 | 29073097350 | 21000 | 21050 | 21050 | 21000 | 476 |
| 390 | 20250227 | 133000 | 29063084900 | 21050 | 21050 | 21050 | 21000 | 667 |
| 391 | 20250227 | 132900 | 29049059000 | 21050 | 21050 | 21100 | 21000 | 1631 |
| 392 | 20250227 | 132800 | 29014726550 | 21050 | 21050 | 21100 | 21050 | 205 |
| 393 | 20250227 | 132700 | 29010403100 | 21100 | 21100 | 21100 | 21100 | 141 |
| 394 | 20250227 | 132600 | 29007428000 | 21050 | 21050 | 21100 | 21050 | 182 |
| 395 | 20250227 | 132500 | 29003595350 | 21050 | 21100 | 21100 | 21050 | 46 |
| 396 | 20250227 | 132400 | 29002626550 | 21100 | 21100 | 21150 | 21050 | 983 |
| 397 | 20250227 | 132300 | 28981885550 | 21150 | 21100 | 21150 | 21100 | 1052 |
| 398 | 20250227 | 132200 | 28959635850 | 21150 | 21050 | 21150 | 21000 | 6621 |
| 399 | 20250227 | 132100 | 28819910350 | 21050 | 21000 | 21050 | 21000 | 3999 |
| 400 | 20250227 | 132000 | 28735762100 | 21000 | 20950 | 21000 | 20900 | 5163 |
| 401 | 20250227 | 131900 | 28627515850 | 20900 | 21000 | 21000 | 20900 | 3007 |
| 402 | 20250227 | 131800 | 28564554050 | 21000 | 21050 | 21050 | 21000 | 338 |
| 403 | 20250227 | 131700 | 28557455800 | 21050 | 20950 | 21050 | 20950 | 1339 |
| 404 | 20250227 | 131600 | 28529341050 | 20950 | 21000 | 21000 | 20950 | 915 |
| 405 | 20250227 | 131500 | 28510171700 | 20950 | 20950 | 20950 | 20900 | 418 |
| 406 | 20250227 | 131400 | 28501415600 | 20950 | 20950 | 20950 | 20900 | 43 |
| 407 | 20250227 | 131300 | 28500514800 | 20950 | 21000 | 21000 | 20900 | 476 |
| 408 | 20250227 | 131200 | 28490544750 | 21000 | 21000 | 21000 | 21000 | 163 |
| 409 | 20250227 | 131100 | 28487121750 | 20950 | 20950 | 21000 | 20950 | 196 |
| 410 | 20250227 | 131000 | 28483015300 | 20950 | 21000 | 21000 | 20950 | 320 |
| 411 | 20250227 | 130900 | 28476310800 | 21000 | 20950 | 21000 | 20950 | 256 |
| 412 | 20250227 | 130800 | 28470945950 | 20950 | 21000 | 21000 | 20950 | 1060 |
| 413 | 20250227 | 130700 | 28448738250 | 21000 | 21000 | 21000 | 20950 | 973 |
| 414 | 20250227 | 130600 | 28428306600 | 21050 | 21000 | 21050 | 21000 | 284 |
| 415 | 20250227 | 130500 | 28422340900 | 21050 | 20950 | 21050 | 20950 | 1884 |
| 416 | 20250227 | 130400 | 28382742800 | 21000 | 20950 | 21000 | 20950 | 1183 |
| 417 | 20250227 | 130300 | 28357905900 | 20950 | 20900 | 20950 | 20900 | 2453 |
| 418 | 20250227 | 130200 | 28306517950 | 20900 | 20900 | 20900 | 20850 | 507 |
| 419 | 20250227 | 130100 | 28295924000 | 20900 | 20950 | 20950 | 20850 | 440 |
| 420 | 20250227 | 130000 | 28286735600 | 20900 | 20900 | 20900 | 20900 | 802 |
| 421 | 20250227 | 125900 | 28269973800 | 20900 | 20900 | 20950 | 20900 | 1402 |
| 422 | 20250227 | 125800 | 28240671950 | 20900 | 20900 | 20950 | 20900 | 1372 |
| 423 | 20250227 | 125700 | 28211997050 | 20900 | 20900 | 20900 | 20850 | 2658 |
| 424 | 20250227 | 125600 | 28156500350 | 20900 | 20900 | 20950 | 20900 | 1117 |
| 425 | 20250227 | 125500 | 28133145100 | 20900 | 20900 | 20950 | 20850 | 2234 |
| 426 | 20250227 | 125400 | 28086467600 | 20900 | 20950 | 20950 | 20850 | 3128 |
| 427 | 20250227 | 125300 | 28021105550 | 20900 | 20950 | 20950 | 20900 | 11726 |
| 428 | 20250227 | 125200 | 27775671150 | 20950 | 21000 | 21050 | 20950 | 2887 |
| 429 | 20250227 | 125100 | 27715049100 | 21000 | 21000 | 21050 | 21000 | 3864 |
| 430 | 20250227 | 125000 | 27633904950 | 21050 | 21050 | 21050 | 21050 | 1888 |
| 431 | 20250227 | 124900 | 27594162550 | 21050 | 21100 | 21100 | 21050 | 150 |
| 432 | 20250227 | 124800 | 27591004550 | 21100 | 21050 | 21100 | 21050 | 1043 |
| 433 | 20250227 | 124700 | 27569048250 | 21100 | 21100 | 21100 | 21050 | 201 |
| 434 | 20250227 | 124600 | 27564808250 | 21100 | 21100 | 21100 | 21100 | 265 |
| 435 | 20250227 | 124500 | 27559216750 | 21100 | 21100 | 21100 | 21050 | 365 |
| 436 | 20250227 | 124400 | 27551519700 | 21100 | 21050 | 21100 | 21050 | 2842 |
| 437 | 20250227 | 124300 | 27491690600 | 21050 | 21050 | 21050 | 21000 | 116 |
| 438 | 20250227 | 124200 | 27489251050 | 21050 | 21000 | 21050 | 21000 | 121 |
| 439 | 20250227 | 124100 | 27486704500 | 21050 | 21050 | 21050 | 21050 | 129 |
| 440 | 20250227 | 124000 | 27483989050 | 21050 | 21050 | 21050 | 21000 | 168 |
| 441 | 20250227 | 123900 | 27480452700 | 21000 | 21050 | 21050 | 21000 | 277 |
| 442 | 20250227 | 123800 | 27474630400 | 21050 | 21000 | 21050 | 21000 | 1386 |
| 443 | 20250227 | 123700 | 27445470500 | 21050 | 21050 | 21050 | 21000 | 566 |
| 444 | 20250227 | 123600 | 27433582100 | 21050 | 21000 | 21050 | 21000 | 113 |
| 445 | 20250227 | 123500 | 27431203650 | 21050 | 21050 | 21050 | 21000 | 288 |
| 446 | 20250227 | 123400 | 27425152000 | 21050 | 21050 | 21050 | 21000 | 646 |
| 447 | 20250227 | 123300 | 27411582850 | 21050 | 21050 | 21050 | 21000 | 1174 |
| 448 | 20250227 | 123200 | 27386928150 | 21000 | 21050 | 21050 | 21000 | 133 |
| 449 | 20250227 | 123100 | 27384131800 | 21050 | 21000 | 21050 | 21000 | 413 |
| 450 | 20250227 | 123000 | 27375455950 | 21000 | 21000 | 21050 | 21000 | 2682 |
| 451 | 20250227 | 122900 | 27319133250 | 21000 | 21000 | 21050 | 21000 | 642 |
| 452 | 20250227 | 122800 | 27305648400 | 21050 | 21000 | 21050 | 21000 | 519 |
| 453 | 20250227 | 122700 | 27294735750 | 21050 | 21050 | 21050 | 21000 | 108 |
| 454 | 20250227 | 122600 | 27292465800 | 21050 | 21100 | 21100 | 21050 | 1690 |
| 455 | 20250227 | 122500 | 27256891150 | 21050 | 21050 | 21050 | 21050 | 596 |
| 456 | 20250227 | 122400 | 27244345350 | 21050 | 21100 | 21100 | 21050 | 6474 |
| 457 | 20250227 | 122300 | 27107946150 | 21150 | 21100 | 21150 | 21100 | 28 |
| 458 | 20250227 | 122200 | 27107355300 | 21100 | 21150 | 21150 | 21100 | 1676 |
| 459 | 20250227 | 122100 | 27071991050 | 21150 | 21150 | 21150 | 21100 | 581 |
| 460 | 20250227 | 122000 | 27059703000 | 21150 | 21150 | 21150 | 21100 | 210 |
| 461 | 20250227 | 121900 | 27055266750 | 21150 | 21100 | 21150 | 21100 | 200 |
| 462 | 20250227 | 121800 | 27051039200 | 21100 | 21150 | 21150 | 21100 | 141 |
| 463 | 20250227 | 121700 | 27048061350 | 21100 | 21100 | 21150 | 21100 | 59 |
| 464 | 20250227 | 121600 | 27046816400 | 21100 | 21100 | 21150 | 21100 | 302 |
| 465 | 20250227 | 121500 | 27040443100 | 21100 | 21100 | 21150 | 21100 | 1117 |
| 466 | 20250227 | 121400 | 27016871800 | 21100 | 21150 | 21150 | 21100 | 325 |
| 467 | 20250227 | 121300 | 27010008400 | 21150 | 21150 | 21150 | 21100 | 191 |
| 468 | 20250227 | 121200 | 27005974250 | 21100 | 21100 | 21150 | 21100 | 380 |
| 469 | 20250227 | 121100 | 26997947200 | 21100 | 21100 | 21150 | 21100 | 187 |
| 470 | 20250227 | 121000 | 26993999000 | 21100 | 21150 | 21150 | 21100 | 144 |
| 471 | 20250227 | 120900 | 26990954250 | 21150 | 21150 | 21150 | 21150 | 69 |
| 472 | 20250227 | 120800 | 26989494900 | 21150 | 21100 | 21200 | 21100 | 320 |
| 473 | 20250227 | 120700 | 26982726900 | 21100 | 21150 | 21150 | 21100 | 200 |
| 474 | 20250227 | 120600 | 26978497250 | 21200 | 21100 | 21200 | 21100 | 354 |
| 475 | 20250227 | 120500 | 26971014950 | 21200 | 21100 | 21200 | 21100 | 94 |
| 476 | 20250227 | 120400 | 26969025700 | 21150 | 21150 | 21200 | 21100 | 195 |
| 477 | 20250227 | 120300 | 26964900250 | 21100 | 21200 | 21200 | 21100 | 214 |
| 478 | 20250227 | 120200 | 26960374100 | 21200 | 21150 | 21200 | 21100 | 527 |
| 479 | 20250227 | 120100 | 26949228700 | 21150 | 21100 | 21150 | 21100 | 92 |
| 480 | 20250227 | 120000 | 26947284900 | 21100 | 21150 | 21150 | 21100 | 233 |
| 481 | 20250227 | 115900 | 26942365350 | 21200 | 21200 | 21200 | 21100 | 218 |
| 482 | 20250227 | 115800 | 26937764850 | 21200 | 21150 | 21200 | 21100 | 62 |
| 483 | 20250227 | 115700 | 26936453900 | 21150 | 21150 | 21150 | 21100 | 176 |
| 484 | 20250227 | 115600 | 26932731550 | 21150 | 21100 | 21150 | 21100 | 198 |
| 485 | 20250227 | 115500 | 26928552550 | 21150 | 21200 | 21200 | 21100 | 282 |
| 486 | 20250227 | 115400 | 26922588600 | 21150 | 21150 | 21200 | 21100 | 425 |
| 487 | 20250227 | 115300 | 26913600250 | 21200 | 21100 | 21200 | 21100 | 1118 |
| 488 | 20250227 | 115200 | 26889904200 | 21200 | 21150 | 21200 | 21150 | 1607 |
| 489 | 20250227 | 115100 | 26855856050 | 21150 | 21150 | 21200 | 21100 | 413 |
| 490 | 20250227 | 115000 | 26847130000 | 21150 | 21200 | 21200 | 21150 | 3870 |
| 491 | 20250227 | 114900 | 26765226600 | 21200 | 21150 | 21200 | 21150 | 798 |
| 492 | 20250227 | 114800 | 26748339750 | 21150 | 21100 | 21150 | 21100 | 609 |
| 493 | 20250227 | 114700 | 26735462900 | 21150 | 21150 | 21150 | 21150 | 30 |
| 494 | 20250227 | 114600 | 26734828400 | 21150 | 21150 | 21150 | 21150 | 89 |
| 495 | 20250227 | 114500 | 26732946050 | 21150 | 21100 | 21150 | 21100 | 1172 |
| 496 | 20250227 | 114400 | 26708177650 | 21100 | 21150 | 21150 | 21100 | 10 |
| 497 | 20250227 | 114300 | 26707966250 | 21150 | 21150 | 21150 | 21100 | 292 |
| 498 | 20250227 | 114200 | 26701797400 | 21150 | 21050 | 21150 | 21050 | 998 |
| 499 | 20250227 | 114100 | 26680742000 | 21050 | 21050 | 21100 | 21000 | 1349 |
| 500 | 20250227 | 114000 | 26652364400 | 21050 | 21050 | 21050 | 21050 | 3111 |
| 501 | 20250227 | 113900 | 26586877850 | 21100 | 21100 | 21100 | 21050 | 664 |
| 502 | 20250227 | 113800 | 26572896350 | 21100 | 21050 | 21150 | 21050 | 307 |
| 503 | 20250227 | 113700 | 26566422900 | 21050 | 21150 | 21150 | 21050 | 999 |
| 504 | 20250227 | 113600 | 26545391500 | 21100 | 21050 | 21100 | 21050 | 546 |
| 505 | 20250227 | 113500 | 26533883300 | 21100 | 21050 | 21100 | 21050 | 470 |
| 506 | 20250227 | 113400 | 26523987700 | 21050 | 21050 | 21100 | 21050 | 738 |
| 507 | 20250227 | 113300 | 26508445900 | 21100 | 21150 | 21150 | 21050 | 274 |
| 508 | 20250227 | 113200 | 26502673700 | 21150 | 21150 | 21150 | 21050 | 3397 |
| 509 | 20250227 | 113100 | 26430978500 | 21100 | 21200 | 21200 | 21100 | 559 |
| 510 | 20250227 | 113000 | 26419176300 | 21200 | 21150 | 21200 | 21150 | 1730 |
| 511 | 20250227 | 112900 | 26382540050 | 21150 | 21100 | 21150 | 21100 | 1827 |
| 512 | 20250227 | 112800 | 26343982800 | 21050 | 21100 | 21100 | 21050 | 1613 |
| 513 | 20250227 | 112700 | 26309976200 | 21100 | 21050 | 21100 | 21050 | 509 |
| 514 | 20250227 | 112600 | 26299260150 | 21050 | 21050 | 21100 | 21050 | 224 |
| 515 | 20250227 | 112500 | 26294542250 | 21050 | 21100 | 21100 | 21050 | 137 |
| 516 | 20250227 | 112400 | 26291651600 | 21100 | 21100 | 21100 | 21100 | 9 |
| 517 | 20250227 | 112300 | 26291461700 | 21050 | 21050 | 21100 | 21050 | 176 |
| 518 | 20250227 | 112200 | 26287755250 | 21050 | 21100 | 21100 | 21000 | 304 |
| 519 | 20250227 | 112100 | 26281358200 | 21050 | 21050 | 21100 | 21050 | 231 |
| 520 | 20250227 | 112000 | 26276494250 | 21050 | 21100 | 21100 | 21050 | 140 |
| 521 | 20250227 | 111900 | 26273546750 | 21100 | 21100 | 21100 | 21050 | 247 |
| 522 | 20250227 | 111800 | 26268345800 | 21050 | 21100 | 21100 | 21050 | 425 |
| 523 | 20250227 | 111700 | 26259395850 | 21100 | 21100 | 21100 | 21000 | 1190 |
| 524 | 20250227 | 111600 | 26234332650 | 21100 | 21000 | 21100 | 21000 | 844 |
| 525 | 20250227 | 111500 | 26216572050 | 21050 | 21000 | 21050 | 21000 | 784 |
| 526 | 20250227 | 111400 | 26200082450 | 21000 | 21050 | 21050 | 21000 | 398 |
| 527 | 20250227 | 111300 | 26191722000 | 21000 | 21050 | 21050 | 20950 | 5550 |
| 528 | 20250227 | 111200 | 26075166900 | 21100 | 21100 | 21100 | 21050 | 213 |
| 529 | 20250227 | 111100 | 26070673600 | 21100 | 21050 | 21100 | 21050 | 201 |
| 530 | 20250227 | 111000 | 26066438650 | 21100 | 21050 | 21100 | 21000 | 557 |
| 531 | 20250227 | 110900 | 26054714950 | 21050 | 21000 | 21050 | 21000 | 2668 |
| 532 | 20250227 | 110800 | 25998686800 | 21000 | 20950 | 21000 | 20950 | 6157 |
| 533 | 20250227 | 110700 | 25869616250 | 21000 | 20950 | 21050 | 20950 | 11000 |
| 534 | 20250227 | 110600 | 25639135150 | 20950 | 21000 | 21000 | 20900 | 19290 |
| 535 | 20250227 | 110500 | 25234971250 | 21000 | 21050 | 21050 | 21000 | 5375 |
| 536 | 20250227 | 110400 | 25122086750 | 21050 | 21050 | 21050 | 21000 | 298 |
| 537 | 20250227 | 110300 | 25115816400 | 21000 | 21000 | 21100 | 21000 | 1357 |
| 538 | 20250227 | 110200 | 25087277650 | 21050 | 21100 | 21100 | 21050 | 772 |
| 539 | 20250227 | 110100 | 25071025350 | 21050 | 21100 | 21100 | 21050 | 3409 |
| 540 | 20250227 | 110000 | 24999223750 | 21050 | 21100 | 21100 | 21050 | 1022 |
| 541 | 20250227 | 105900 | 24977703250 | 21100 | 21050 | 21150 | 21050 | 133 |
| 542 | 20250227 | 105800 | 24974900650 | 21050 | 21150 | 21150 | 20950 | 21097 |
| 543 | 20250227 | 105700 | 24531243750 | 21150 | 21250 | 21250 | 21100 | 15272 |
| 544 | 20250227 | 105600 | 24208325300 | 21250 | 21300 | 21300 | 21200 | 3726 |
| 545 | 20250227 | 105500 | 24129178150 | 21300 | 21300 | 21300 | 21250 | 252 |
| 546 | 20250227 | 105400 | 24123820500 | 21300 | 21300 | 21300 | 21250 | 93 |
| 547 | 20250227 | 105300 | 24121842100 | 21300 | 21300 | 21300 | 21250 | 101 |
| 548 | 20250227 | 105200 | 24119693600 | 21250 | 21300 | 21300 | 21250 | 339 |
| 549 | 20250227 | 105100 | 24112472950 | 21300 | 21250 | 21300 | 21250 | 1896 |
| 550 | 20250227 | 105000 | 24072116750 | 21250 | 21250 | 21300 | 21250 | 342 |
| 551 | 20250227 | 104900 | 24064846800 | 21250 | 21300 | 21300 | 21250 | 186 |
| 552 | 20250227 | 104800 | 24060892900 | 21250 | 21250 | 21250 | 21200 | 2134 |
| 553 | 20250227 | 104700 | 24015563850 | 21200 | 21250 | 21250 | 21200 | 539 |
| 554 | 20250227 | 104600 | 24004135400 | 21200 | 21250 | 21250 | 21200 | 294 |
| 555 | 20250227 | 104500 | 23997899900 | 21250 | 21250 | 21250 | 21200 | 161 |
| 556 | 20250227 | 104400 | 23994483950 | 21200 | 21250 | 21250 | 21200 | 605 |
| 557 | 20250227 | 104300 | 23981642900 | 21200 | 21200 | 21250 | 21200 | 1723 |
| 558 | 20250227 | 104200 | 23945088450 | 21250 | 21200 | 21250 | 21200 | 493 |
| 559 | 20250227 | 104100 | 23934634150 | 21200 | 21250 | 21250 | 21150 | 1840 |
| 560 | 20250227 | 104000 | 23895629800 | 21200 | 21200 | 21250 | 21200 | 1010 |
| 561 | 20250227 | 103900 | 23874216650 | 21200 | 21200 | 21250 | 21200 | 355 |
| 562 | 20250227 | 103800 | 23866687750 | 21200 | 21300 | 21300 | 21200 | 8656 |
| 563 | 20250227 | 103700 | 23683029400 | 21300 | 21300 | 21300 | 21250 | 1524 |
| 564 | 20250227 | 103600 | 23650636600 | 21250 | 21250 | 21300 | 21250 | 373 |
| 565 | 20250227 | 103500 | 23642710300 | 21300 | 21300 | 21350 | 21250 | 298 |
| 566 | 20250227 | 103400 | 23636359900 | 21300 | 21250 | 21300 | 21250 | 919 |
| 567 | 20250227 | 103300 | 23616828750 | 21250 | 21350 | 21350 | 21250 | 548 |
| 568 | 20250227 | 103200 | 23605156350 | 21300 | 21300 | 21350 | 21300 | 106 |
| 569 | 20250227 | 103100 | 23602898450 | 21350 | 21300 | 21350 | 21300 | 600 |
| 570 | 20250227 | 103000 | 23590116600 | 21300 | 21400 | 21400 | 21300 | 420 |
| 571 | 20250227 | 102900 | 23581157950 | 21300 | 21450 | 21500 | 21300 | 2174 |
| 572 | 20250227 | 102800 | 23534730300 | 21400 | 21300 | 21500 | 21300 | 3905 |
| 573 | 20250227 | 102700 | 23451165800 | 21300 | 21450 | 21450 | 21300 | 790 |
| 574 | 20250227 | 102600 | 23434267700 | 21500 | 21400 | 21500 | 21350 | 5247 |
| 575 | 20250227 | 102500 | 23321674250 | 21400 | 21350 | 21450 | 21350 | 1345 |
| 576 | 20250227 | 102400 | 23292922150 | 21450 | 21400 | 21450 | 21350 | 5408 |
| 577 | 20250227 | 102300 | 23176954850 | 21400 | 21300 | 21400 | 21250 | 7936 |
| 578 | 20250227 | 102200 | 23007695450 | 21300 | 21250 | 21300 | 21250 | 827 |
| 579 | 20250227 | 102100 | 22990119300 | 21300 | 21250 | 21300 | 21250 | 1502 |
| 580 | 20250227 | 102000 | 22958151700 | 21300 | 21300 | 21300 | 21250 | 2264 |
| 581 | 20250227 | 101900 | 22909928850 | 21300 | 21250 | 21300 | 21250 | 2372 |
| 582 | 20250227 | 101800 | 22859499950 | 21250 | 21200 | 21250 | 21150 | 1524 |
| 583 | 20250227 | 101700 | 22827191150 | 21200 | 21150 | 21250 | 21100 | 3713 |
| 584 | 20250227 | 101600 | 22748551300 | 21100 | 21150 | 21150 | 21100 | 1679 |
| 585 | 20250227 | 101500 | 22713040650 | 21150 | 21150 | 21200 | 21150 | 349 |
| 586 | 20250227 | 101400 | 22705648050 | 21150 | 21100 | 21150 | 20950 | 15226 |
| 587 | 20250227 | 101300 | 22385160100 | 21150 | 21150 | 21150 | 21100 | 1882 |
| 588 | 20250227 | 101200 | 22345379000 | 21150 | 21150 | 21200 | 21100 | 9678 |
| 589 | 20250227 | 101100 | 22140998450 | 21200 | 21200 | 21200 | 21150 | 1058 |
| 590 | 20250227 | 101000 | 22118615750 | 21200 | 21250 | 21250 | 21150 | 2088 |
| 591 | 20250227 | 100900 | 22074376150 | 21250 | 21150 | 21250 | 21150 | 2073 |
| 592 | 20250227 | 100800 | 22030476800 | 21100 | 21150 | 21250 | 21100 | 3823 |
| 593 | 20250227 | 100700 | 21949560000 | 21200 | 21100 | 21200 | 21050 | 15144 |
| 594 | 20250227 | 100600 | 21629980800 | 21100 | 21350 | 21350 | 21100 | 22334 |
| 595 | 20250227 | 100500 | 21155459750 | 21300 | 21300 | 21350 | 21300 | 812 |
| 596 | 20250227 | 100400 | 21138145900 | 21300 | 21300 | 21350 | 21300 | 1323 |
| 597 | 20250227 | 100300 | 21109907100 | 21300 | 21350 | 21350 | 21300 | 843 |
| 598 | 20250227 | 100200 | 21091924450 | 21350 | 21350 | 21400 | 21300 | 2815 |
| 599 | 20250227 | 100100 | 21031842800 | 21350 | 21350 | 21350 | 21300 | 922 |
| 600 | 20250227 | 100000 | 21012182350 | 21300 | 21350 | 21350 | 21300 | 1209 |
| 601 | 20250227 | 095900 | 20986420100 | 21300 | 21350 | 21350 | 21300 | 3186 |
| 602 | 20250227 | 095800 | 20918434450 | 21350 | 21350 | 21400 | 21350 | 746 |
| 603 | 20250227 | 095700 | 20902505950 | 21400 | 21300 | 21400 | 21300 | 3733 |
| 604 | 20250227 | 095600 | 20822888300 | 21300 | 21350 | 21350 | 21300 | 2956 |
| 605 | 20250227 | 095500 | 20759826700 | 21400 | 21350 | 21400 | 21350 | 2421 |
| 606 | 20250227 | 095400 | 20708132750 | 21350 | 21400 | 21450 | 21350 | 4369 |
| 607 | 20250227 | 095300 | 20614716050 | 21450 | 21450 | 21450 | 21400 | 2421 |
| 608 | 20250227 | 095200 | 20562786750 | 21400 | 21400 | 21450 | 21400 | 830 |
| 609 | 20250227 | 095100 | 20545000500 | 21450 | 21400 | 21450 | 21400 | 876 |
| 610 | 20250227 | 095000 | 20526240050 | 21400 | 21400 | 21400 | 21350 | 2568 |
| 611 | 20250227 | 094900 | 20471289700 | 21400 | 21350 | 21400 | 21350 | 702 |
| 612 | 20250227 | 094800 | 20456301050 | 21400 | 21450 | 21450 | 21350 | 2187 |
| 613 | 20250227 | 094700 | 20409489600 | 21450 | 21450 | 21500 | 21450 | 790 |
| 614 | 20250227 | 094600 | 20392538450 | 21450 | 21450 | 21500 | 21400 | 1200 |
| 615 | 20250227 | 094500 | 20366805000 | 21450 | 21300 | 21450 | 21300 | 6730 |
| 616 | 20250227 | 094400 | 20223006650 | 21350 | 21350 | 21400 | 21300 | 5735 |
| 617 | 20250227 | 094300 | 20100588500 | 21350 | 21400 | 21450 | 21350 | 4312 |
| 618 | 20250227 | 094200 | 20008324050 | 21450 | 21450 | 21450 | 21400 | 1490 |
| 619 | 20250227 | 094100 | 19976416450 | 21450 | 21400 | 21450 | 21350 | 1873 |
| 620 | 20250227 | 094000 | 19936335350 | 21400 | 21400 | 21450 | 21350 | 3138 |
| 621 | 20250227 | 093900 | 19869240600 | 21350 | 21400 | 21450 | 21350 | 6078 |
| 622 | 20250227 | 093800 | 19739202300 | 21450 | 21350 | 21450 | 21350 | 1993 |
| 623 | 20250227 | 093700 | 19696587250 | 21350 | 21400 | 21400 | 21300 | 10412 |
| 624 | 20250227 | 093600 | 19474192000 | 21400 | 21550 | 21550 | 21350 | 20525 |
| 625 | 20250227 | 093500 | 19033450850 | 21550 | 21550 | 21600 | 21500 | 6436 |
| 626 | 20250227 | 093400 | 18894781500 | 21600 | 21600 | 21600 | 21550 | 1442 |
| 627 | 20250227 | 093300 | 18863649500 | 21600 | 21650 | 21700 | 21550 | 3437 |
| 628 | 20250227 | 093200 | 18789403700 | 21650 | 21550 | 21650 | 21550 | 7772 |
| 629 | 20250227 | 093100 | 18621612350 | 21550 | 21550 | 21600 | 21500 | 4817 |
| 630 | 20250227 | 093000 | 18517808400 | 21600 | 21500 | 21600 | 21500 | 4967 |
| 631 | 20250227 | 092900 | 18410805300 | 21500 | 21550 | 21600 | 21500 | 6971 |
| 632 | 20250227 | 092800 | 18260593650 | 21600 | 21650 | 21700 | 21600 | 7309 |
| 633 | 20250227 | 092700 | 18102491450 | 21700 | 21750 | 21750 | 21700 | 6708 |
| 634 | 20250227 | 092600 | 17956786100 | 21750 | 21750 | 21800 | 21700 | 3510 |
| 635 | 20250227 | 092500 | 17880505900 | 21700 | 21650 | 21750 | 21650 | 4820 |
| 636 | 20250227 | 092400 | 17775847350 | 21650 | 21600 | 21700 | 21600 | 2710 |
| 637 | 20250227 | 092300 | 17717241400 | 21600 | 21650 | 21700 | 21600 | 13963 |
| 638 | 20250227 | 092200 | 17415205900 | 21650 | 21700 | 21750 | 21650 | 18037 |
| 639 | 20250227 | 092100 | 17024180650 | 21700 | 21750 | 21800 | 21700 | 4805 |
| 640 | 20250227 | 092000 | 16919676600 | 21750 | 21800 | 21850 | 21750 | 6392 |
| 641 | 20250227 | 091900 | 16780553000 | 21800 | 21800 | 21850 | 21750 | 11029 |
| 642 | 20250227 | 091800 | 16540156050 | 21800 | 21900 | 21950 | 21800 | 9344 |
| 643 | 20250227 | 091700 | 16335767850 | 21900 | 22000 | 22000 | 21900 | 6270 |
| 644 | 20250227 | 091600 | 16197992550 | 22000 | 21850 | 22100 | 21850 | 16017 |
| 645 | 20250227 | 091500 | 15845587850 | 21850 | 21950 | 22000 | 21850 | 6591 |
| 646 | 20250227 | 091400 | 15701201900 | 22000 | 21850 | 22050 | 21850 | 11067 |
| 647 | 20250227 | 091300 | 15457926550 | 21900 | 21850 | 21900 | 21800 | 6820 |
| 648 | 20250227 | 091200 | 15308800650 | 21900 | 21750 | 22050 | 21750 | 22031 |
| 649 | 20250227 | 091100 | 14825963100 | 21800 | 21850 | 21900 | 21750 | 14525 |
| 650 | 20250227 | 091000 | 14509116600 | 21900 | 21750 | 21950 | 21700 | 9832 |
| 651 | 20250227 | 090900 | 14294708200 | 21750 | 21700 | 21850 | 21700 | 26558 |
| 652 | 20250227 | 090800 | 13716541600 | 21750 | 22000 | 22050 | 21700 | 47757 |
| 653 | 20250227 | 090700 | 12671260300 | 22000 | 22400 | 22550 | 22000 | 78803 |
| 654 | 20250227 | 090600 | 10913772250 | 22400 | 22250 | 22500 | 22200 | 40100 |
| 655 | 20250227 | 090500 | 10017072750 | 22250 | 22350 | 22500 | 22250 | 60812 |
| 656 | 20250227 | 090400 | 8655174750 | 22300 | 22300 | 22600 | 22250 | 136492 |
| 657 | 20250227 | 090300 | 5591863950 | 22300 | 21900 | 22450 | 21850 | 102834 |
| 658 | 20250227 | 090200 | 3306188500 | 21900 | 21400 | 22000 | 21400 | 75885 |
| 659 | 20250227 | 090100 | 1649163300 | 21450 | 21550 | 21700 | 21400 | 23938 |
| 660 | 20250227 | 090000 | 1134136900 | 21550 | 21300 | 21650 | 21250 | 42666 |