35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 194200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 21580 |
| 3 | 20250508 | 194100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20250508 | 194000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20250508 | 193900 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20250508 | 193800 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20250508 | 193700 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20250508 | 193600 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20250508 | 193500 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20250508 | 193400 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20250508 | 193300 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20250508 | 193200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20250508 | 193100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20250508 | 193000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20250508 | 192900 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20250508 | 192800 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20250508 | 192700 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20250508 | 192600 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20250508 | 192500 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20250508 | 192400 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20250508 | 192300 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20250508 | 192200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20250508 | 192100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20250508 | 192000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20250508 | 191900 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20250508 | 191800 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20250508 | 191700 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20250508 | 191600 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20250508 | 191500 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20250508 | 191400 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20250508 | 191300 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20250508 | 191200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 21580 |
| 33 | 20250508 | 191100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20250508 | 191000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20250508 | 190900 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20250508 | 190800 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20250508 | 190700 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20250508 | 190600 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20250508 | 190500 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20250508 | 190400 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20250508 | 190300 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20250508 | 190200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20250508 | 190100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20250508 | 190000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20250508 | 185900 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20250508 | 185800 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20250508 | 185700 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20250508 | 185600 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20250508 | 185500 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20250508 | 185400 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20250508 | 185300 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20250508 | 185200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20250508 | 185100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20250508 | 185000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20250508 | 184900 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20250508 | 184800 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20250508 | 184700 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20250508 | 184600 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20250508 | 184500 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20250508 | 184400 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20250508 | 184300 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20250508 | 184200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 21580 |
| 63 | 20250508 | 184100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20250508 | 184000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20250508 | 183900 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20250508 | 183800 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20250508 | 183700 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20250508 | 183600 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20250508 | 183500 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20250508 | 183400 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20250508 | 183300 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20250508 | 183200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20250508 | 183100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20250508 | 183000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20250508 | 182900 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20250508 | 182800 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20250508 | 182700 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20250508 | 182600 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20250508 | 182500 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20250508 | 182400 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20250508 | 182300 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20250508 | 182200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20250508 | 182100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20250508 | 182000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20250508 | 181900 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20250508 | 181800 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20250508 | 181700 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20250508 | 181600 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20250508 | 181500 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20250508 | 181400 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20250508 | 181300 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20250508 | 181200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 21580 |
| 93 | 20250508 | 181100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20250508 | 181000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20250508 | 180900 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20250508 | 180800 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20250508 | 180700 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20250508 | 180600 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20250508 | 180500 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20250508 | 180400 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20250508 | 180300 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20250508 | 180200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20250508 | 180100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20250508 | 180000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20250508 | 175900 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20250508 | 175800 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20250508 | 175700 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20250508 | 175600 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20250508 | 175500 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20250508 | 175400 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20250508 | 175300 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20250508 | 175200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20250508 | 175100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20250508 | 175000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20250508 | 174900 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20250508 | 174800 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20250508 | 174700 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20250508 | 174600 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20250508 | 174500 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20250508 | 174400 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20250508 | 174300 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20250508 | 174200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 21580 |
| 123 | 20250508 | 174100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20250508 | 174000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20250508 | 173900 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20250508 | 173800 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20250508 | 173700 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20250508 | 173600 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20250508 | 173500 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20250508 | 173400 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20250508 | 173300 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20250508 | 173200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20250508 | 173100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20250508 | 173000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20250508 | 172900 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20250508 | 172800 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20250508 | 172700 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20250508 | 172600 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20250508 | 172500 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20250508 | 172400 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20250508 | 172300 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20250508 | 172200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20250508 | 172100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20250508 | 172000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20250508 | 171900 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20250508 | 171800 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20250508 | 171700 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20250508 | 171600 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20250508 | 171500 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20250508 | 171400 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20250508 | 171300 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20250508 | 171200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 21580 |
| 153 | 20250508 | 171100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20250508 | 171000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20250508 | 170900 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20250508 | 170800 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20250508 | 170700 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20250508 | 170600 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20250508 | 170500 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20250508 | 170400 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20250508 | 170300 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20250508 | 170200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20250508 | 170100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20250508 | 170000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20250508 | 165900 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20250508 | 165800 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20250508 | 165700 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20250508 | 165600 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20250508 | 165500 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20250508 | 165400 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20250508 | 165300 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20250508 | 165200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20250508 | 165100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20250508 | 165000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20250508 | 164900 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20250508 | 164800 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20250508 | 164700 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20250508 | 164600 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20250508 | 164500 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20250508 | 164400 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20250508 | 164300 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20250508 | 164200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 21580 |
| 183 | 20250508 | 164100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20250508 | 164000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20250508 | 163900 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20250508 | 163800 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20250508 | 163700 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20250508 | 163600 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20250508 | 163500 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20250508 | 163400 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20250508 | 163300 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20250508 | 163200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20250508 | 163100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20250508 | 163000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20250508 | 162900 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20250508 | 162800 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20250508 | 162700 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20250508 | 162600 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20250508 | 162500 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20250508 | 162400 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20250508 | 162300 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20250508 | 162200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20250508 | 162100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20250508 | 162000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20250508 | 161900 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20250508 | 161800 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20250508 | 161700 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20250508 | 161600 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20250508 | 161500 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20250508 | 161400 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20250508 | 161300 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20250508 | 161200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 21580 |
| 213 | 20250508 | 161100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20250508 | 161000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20250508 | 160900 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20250508 | 160800 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20250508 | 160700 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20250508 | 160600 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20250508 | 160500 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20250508 | 160400 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20250508 | 160300 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20250508 | 160200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20250508 | 160100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20250508 | 160000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20250508 | 155900 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20250508 | 155800 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20250508 | 155700 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20250508 | 155600 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20250508 | 155500 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20250508 | 155400 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20250508 | 155300 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20250508 | 155200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20250508 | 155100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20250508 | 155000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20250508 | 154900 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20250508 | 154800 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20250508 | 154700 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20250508 | 154600 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20250508 | 154500 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20250508 | 154400 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20250508 | 154300 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20250508 | 154200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 21580 |
| 243 | 20250508 | 154100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20250508 | 154000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20250508 | 153900 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20250508 | 153800 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20250508 | 153700 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20250508 | 153600 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20250508 | 153500 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20250508 | 153400 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20250508 | 153300 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20250508 | 153200 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20250508 | 153100 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20250508 | 153000 | 30023606850 | 30600 | 30600 | 30600 | 30600 | 21580 |
| 255 | 20250508 | 152900 | 29363258850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 256 | 20250508 | 152800 | 29363258850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 257 | 20250508 | 152700 | 29363258850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 258 | 20250508 | 152600 | 29363258850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 259 | 20250508 | 152500 | 29363258850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 260 | 20250508 | 152400 | 29363258850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 261 | 20250508 | 152300 | 29363258850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 262 | 20250508 | 152200 | 29363258850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 263 | 20250508 | 152100 | 29363258850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 264 | 20250508 | 152000 | 29363258850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 265 | 20250508 | 151900 | 29363258850 | 30650 | 30550 | 30650 | 30550 | 1135 |
| 266 | 20250508 | 151800 | 29328552100 | 30550 | 30550 | 30600 | 30550 | 1109 |
| 267 | 20250508 | 151700 | 29294621250 | 30550 | 30600 | 30600 | 30550 | 801 |
| 268 | 20250508 | 151600 | 29270118200 | 30600 | 30550 | 30600 | 30500 | 2351 |
| 269 | 20250508 | 151500 | 29198330150 | 30500 | 30550 | 30550 | 30500 | 2736 |
| 270 | 20250508 | 151400 | 29114869950 | 30500 | 30450 | 30500 | 30400 | 4367 |
| 271 | 20250508 | 151300 | 28981834150 | 30450 | 30500 | 30550 | 30450 | 2460 |
| 272 | 20250508 | 151200 | 28906870575 | 30500 | 30500 | 30550 | 30450 | 4791 |
| 273 | 20250508 | 151100 | 28760723825 | 30550 | 30550 | 30650 | 30550 | 2975 |
| 274 | 20250508 | 151000 | 28669792725 | 30600 | 30600 | 30650 | 30550 | 2660 |
| 275 | 20250508 | 150900 | 28588377825 | 30600 | 30600 | 30650 | 30600 | 2245 |
| 276 | 20250508 | 150800 | 28519657825 | 30650 | 30650 | 30700 | 30600 | 3075 |
| 277 | 20250508 | 150700 | 28425433875 | 30700 | 30675 | 30700 | 30650 | 469 |
| 278 | 20250508 | 150600 | 28411038900 | 30650 | 30600 | 30700 | 30600 | 2519 |
| 279 | 20250508 | 150500 | 28333836000 | 30600 | 30600 | 30650 | 30600 | 2087 |
| 280 | 20250508 | 150400 | 28269906500 | 30550 | 30600 | 30650 | 30550 | 3364 |
| 281 | 20250508 | 150300 | 28166984700 | 30650 | 30550 | 30700 | 30500 | 4856 |
| 282 | 20250508 | 150200 | 28018317650 | 30550 | 30650 | 30650 | 30550 | 8996 |
| 283 | 20250508 | 150100 | 27743171750 | 30650 | 30650 | 30700 | 30650 | 728 |
| 284 | 20250508 | 150000 | 27720840900 | 30600 | 30650 | 30700 | 30600 | 1364 |
| 285 | 20250508 | 145900 | 27679036675 | 30650 | 30650 | 30700 | 30600 | 1414 |
| 286 | 20250508 | 145800 | 27635697675 | 30700 | 30600 | 30700 | 30600 | 1095 |
| 287 | 20250508 | 145700 | 27602138425 | 30550 | 30650 | 30700 | 30550 | 6782 |
| 288 | 20250508 | 145600 | 27394510025 | 30650 | 30650 | 30700 | 30650 | 1039 |
| 289 | 20250508 | 145500 | 27362629925 | 30650 | 30700 | 30750 | 30650 | 2095 |
| 290 | 20250508 | 145400 | 27298312125 | 30700 | 30750 | 30750 | 30700 | 1006 |
| 291 | 20250508 | 145300 | 27267399075 | 30750 | 30750 | 30800 | 30700 | 1364 |
| 292 | 20250508 | 145200 | 27225455625 | 30750 | 30700 | 30800 | 30700 | 4534 |
| 293 | 20250508 | 145100 | 27085926425 | 30700 | 30750 | 30800 | 30700 | 3321 |
| 294 | 20250508 | 145000 | 26983802525 | 30800 | 30800 | 30850 | 30700 | 2408 |
| 295 | 20250508 | 144900 | 26909712925 | 30800 | 30750 | 30850 | 30750 | 1074 |
| 296 | 20250508 | 144800 | 26876607125 | 30800 | 30750 | 30850 | 30700 | 3226 |
| 297 | 20250508 | 144700 | 26777337325 | 30750 | 30750 | 30750 | 30700 | 1311 |
| 298 | 20250508 | 144600 | 26737033375 | 30700 | 30700 | 30750 | 30650 | 1043 |
| 299 | 20250508 | 144500 | 26705002575 | 30700 | 30750 | 30750 | 30650 | 1577 |
| 300 | 20250508 | 144400 | 26656569975 | 30700 | 30750 | 30750 | 30650 | 1194 |
| 301 | 20250508 | 144300 | 26619908875 | 30750 | 30700 | 30750 | 30700 | 995 |
| 302 | 20250508 | 144200 | 26589324975 | 30750 | 30750 | 30750 | 30700 | 1344 |
| 303 | 20250508 | 144100 | 26548032875 | 30700 | 30800 | 30800 | 30700 | 1305 |
| 304 | 20250508 | 144000 | 26507897125 | 30750 | 30750 | 30750 | 30700 | 969 |
| 305 | 20250508 | 143900 | 26478106225 | 30750 | 30750 | 30800 | 30700 | 1491 |
| 306 | 20250508 | 143800 | 26432237075 | 30750 | 30750 | 30800 | 30700 | 1997 |
| 307 | 20250508 | 143700 | 26370740075 | 30800 | 30650 | 30800 | 30650 | 3757 |
| 308 | 20250508 | 143600 | 26255341275 | 30650 | 30650 | 30650 | 30600 | 1752 |
| 309 | 20250508 | 143500 | 26201664975 | 30600 | 30600 | 30650 | 30550 | 1987 |
| 310 | 20250508 | 143400 | 26140864125 | 30600 | 30600 | 30600 | 30500 | 3978 |
| 311 | 20250508 | 143300 | 26019326925 | 30550 | 30600 | 30650 | 30550 | 1675 |
| 312 | 20250508 | 143200 | 25968086225 | 30600 | 30650 | 30700 | 30600 | 5118 |
| 313 | 20250508 | 143100 | 25811233975 | 30650 | 30650 | 30700 | 30600 | 2191 |
| 314 | 20250508 | 143000 | 25744080375 | 30600 | 30650 | 30700 | 30500 | 10599 |
| 315 | 20250508 | 142900 | 25419887125 | 30650 | 30700 | 30800 | 30650 | 1025 |
| 316 | 20250508 | 142800 | 25388413425 | 30700 | 30700 | 30800 | 30700 | 1812 |
| 317 | 20250508 | 142700 | 25332726825 | 30650 | 30700 | 30800 | 30650 | 1630 |
| 318 | 20250508 | 142600 | 25282653125 | 30700 | 30800 | 30800 | 30650 | 2284 |
| 319 | 20250508 | 142500 | 25212462225 | 30850 | 30750 | 30850 | 30750 | 1744 |
| 320 | 20250508 | 142400 | 25158755525 | 30750 | 30750 | 30850 | 30650 | 8141 |
| 321 | 20250508 | 142300 | 24908927550 | 30700 | 30850 | 30850 | 30700 | 5259 |
| 322 | 20250508 | 142200 | 24747063050 | 30850 | 30950 | 30950 | 30800 | 2312 |
| 323 | 20250508 | 142100 | 24675683950 | 30900 | 30950 | 30950 | 30850 | 859 |
| 324 | 20250508 | 142000 | 24649149750 | 30950 | 30850 | 30950 | 30850 | 1177 |
| 325 | 20250508 | 141900 | 24612784050 | 30900 | 31050 | 31050 | 30850 | 6704 |
| 326 | 20250508 | 141800 | 24405367950 | 31000 | 31050 | 31050 | 30950 | 1947 |
| 327 | 20250508 | 141700 | 24344994350 | 31000 | 31000 | 31050 | 30950 | 2800 |
| 328 | 20250508 | 141600 | 24258137750 | 30950 | 30900 | 31000 | 30900 | 1254 |
| 329 | 20250508 | 141500 | 24219333800 | 30900 | 31000 | 31000 | 30900 | 1116 |
| 330 | 20250508 | 141400 | 24184785150 | 31000 | 30950 | 31000 | 30900 | 1276 |
| 331 | 20250508 | 141300 | 24145285550 | 30950 | 30900 | 30950 | 30900 | 1308 |
| 332 | 20250508 | 141200 | 24104824800 | 30950 | 30950 | 30950 | 30900 | 1028 |
| 333 | 20250508 | 141100 | 24073018100 | 30950 | 30850 | 31000 | 30850 | 2546 |
| 334 | 20250508 | 141000 | 23994292650 | 30900 | 30950 | 30950 | 30850 | 3735 |
| 335 | 20250508 | 140900 | 23878845550 | 30950 | 31000 | 31000 | 30900 | 2430 |
| 336 | 20250508 | 140800 | 23803635525 | 31050 | 31000 | 31100 | 31000 | 1598 |
| 337 | 20250508 | 140700 | 23754033225 | 31000 | 31000 | 31050 | 31000 | 1729 |
| 338 | 20250508 | 140600 | 23700397800 | 31050 | 31000 | 31050 | 31000 | 1941 |
| 339 | 20250508 | 140500 | 23640166900 | 31050 | 31050 | 31100 | 31000 | 1802 |
| 340 | 20250508 | 140400 | 23584220200 | 31050 | 31050 | 31100 | 31050 | 1028 |
| 341 | 20250508 | 140300 | 23552261850 | 31100 | 31000 | 31100 | 30950 | 2840 |
| 342 | 20250508 | 140200 | 23464113000 | 31050 | 31000 | 31050 | 30950 | 1341 |
| 343 | 20250508 | 140100 | 23422515750 | 31050 | 31000 | 31050 | 30950 | 1864 |
| 344 | 20250508 | 140000 | 23364726650 | 30950 | 30950 | 31000 | 30900 | 2869 |
| 345 | 20250508 | 135900 | 23275893150 | 30950 | 31050 | 31050 | 30900 | 3057 |
| 346 | 20250508 | 135800 | 23181247050 | 31050 | 31050 | 31050 | 31000 | 2239 |
| 347 | 20250508 | 135700 | 23111809600 | 31050 | 31050 | 31100 | 31000 | 2595 |
| 348 | 20250508 | 135600 | 23031197850 | 31100 | 31200 | 31200 | 31050 | 5198 |
| 349 | 20250508 | 135500 | 22869404250 | 31150 | 31150 | 31200 | 31150 | 1382 |
| 350 | 20250508 | 135400 | 22826310800 | 31200 | 31100 | 31200 | 31100 | 2127 |
| 351 | 20250508 | 135300 | 22760032300 | 31100 | 31050 | 31150 | 31050 | 1783 |
| 352 | 20250508 | 135200 | 22704599450 | 31100 | 31050 | 31150 | 31050 | 2790 |
| 353 | 20250508 | 135100 | 22617875750 | 31100 | 31050 | 31100 | 31000 | 2982 |
| 354 | 20250508 | 135000 | 22525298000 | 31100 | 31000 | 31100 | 30950 | 1857 |
| 355 | 20250508 | 134900 | 22467694800 | 31000 | 31000 | 31050 | 31000 | 2088 |
| 356 | 20250508 | 134800 | 22402899100 | 31050 | 31000 | 31100 | 31000 | 2050 |
| 357 | 20250508 | 134700 | 22339275800 | 31000 | 31000 | 31100 | 30850 | 5053 |
| 358 | 20250508 | 134600 | 22182647100 | 31000 | 31050 | 31100 | 31000 | 2888 |
| 359 | 20250508 | 134500 | 22092978950 | 31050 | 31100 | 31100 | 31000 | 3752 |
| 360 | 20250508 | 134400 | 21976446900 | 31050 | 31100 | 31100 | 31050 | 1476 |
| 361 | 20250508 | 134300 | 21930573725 | 31050 | 31050 | 31100 | 30900 | 10743 |
| 362 | 20250508 | 134200 | 21597426825 | 31050 | 31350 | 31400 | 31050 | 19975 |
| 363 | 20250508 | 134100 | 20973815875 | 31350 | 31200 | 31350 | 31150 | 11138 |
| 364 | 20250508 | 134000 | 20625698575 | 31200 | 31200 | 31300 | 31050 | 14964 |
| 365 | 20250508 | 133900 | 20159086725 | 31200 | 30950 | 31250 | 30950 | 26918 |
| 366 | 20250508 | 133800 | 19322614075 | 30950 | 30800 | 31000 | 30800 | 14714 |
| 367 | 20250508 | 133700 | 18868042675 | 30850 | 30700 | 30850 | 30650 | 13792 |
| 368 | 20250508 | 133600 | 18443640425 | 30750 | 30700 | 30750 | 30650 | 1314 |
| 369 | 20250508 | 133500 | 18403263600 | 30650 | 30650 | 30700 | 30650 | 2253 |
| 370 | 20250508 | 133400 | 18334101950 | 30700 | 30700 | 30750 | 30650 | 9042 |
| 371 | 20250508 | 133300 | 18056530800 | 30700 | 30650 | 30700 | 30600 | 5011 |
| 372 | 20250508 | 133200 | 17902879700 | 30600 | 30550 | 30650 | 30550 | 1810 |
| 373 | 20250508 | 133100 | 17847477150 | 30600 | 30550 | 30600 | 30550 | 711 |
| 374 | 20250508 | 133000 | 17825724150 | 30550 | 30550 | 30600 | 30500 | 2028 |
| 375 | 20250508 | 132900 | 17763747725 | 30550 | 30550 | 30550 | 30500 | 1640 |
| 376 | 20250508 | 132800 | 17713655075 | 30500 | 30450 | 30550 | 30400 | 1832 |
| 377 | 20250508 | 132700 | 17657730975 | 30450 | 30450 | 30550 | 30450 | 11442 |
| 378 | 20250508 | 132600 | 17308726725 | 30450 | 30400 | 30500 | 30350 | 10649 |
| 379 | 20250508 | 132500 | 16984298325 | 30400 | 30250 | 30400 | 30250 | 6732 |
| 380 | 20250508 | 132400 | 16780144925 | 30300 | 30200 | 30300 | 30200 | 751 |
| 381 | 20250508 | 132300 | 16757422075 | 30200 | 30250 | 30250 | 30200 | 356 |
| 382 | 20250508 | 132200 | 16746658875 | 30200 | 30300 | 30300 | 30200 | 215 |
| 383 | 20250508 | 132100 | 16740153375 | 30250 | 30200 | 30300 | 30200 | 1465 |
| 384 | 20250508 | 132000 | 16695833625 | 30250 | 30225 | 30250 | 30200 | 226 |
| 385 | 20250508 | 131900 | 16689002025 | 30200 | 30200 | 30250 | 30150 | 1140 |
| 386 | 20250508 | 131800 | 16654567475 | 30150 | 30150 | 30250 | 30150 | 1168 |
| 387 | 20250508 | 131700 | 16619288725 | 30150 | 30150 | 30150 | 30150 | 126 |
| 388 | 20250508 | 131600 | 16615489825 | 30150 | 30150 | 30200 | 30150 | 747 |
| 389 | 20250508 | 131500 | 16592937875 | 30150 | 30150 | 30200 | 30150 | 84 |
| 390 | 20250508 | 131400 | 16590405075 | 30150 | 30200 | 30200 | 30150 | 906 |
| 391 | 20250508 | 131300 | 16563049525 | 30150 | 30150 | 30200 | 30150 | 2276 |
| 392 | 20250508 | 131200 | 16494323825 | 30150 | 30150 | 30150 | 30150 | 349 |
| 393 | 20250508 | 131100 | 16483801475 | 30150 | 30150 | 30200 | 30150 | 249 |
| 394 | 20250508 | 131000 | 16476293600 | 30200 | 30150 | 30200 | 30150 | 514 |
| 395 | 20250508 | 130900 | 16460795600 | 30200 | 30150 | 30200 | 30150 | 593 |
| 396 | 20250508 | 130800 | 16442907400 | 30150 | 30050 | 30200 | 30050 | 2008 |
| 397 | 20250508 | 130700 | 16382348000 | 30100 | 30100 | 30150 | 30050 | 266 |
| 398 | 20250508 | 130600 | 16374347700 | 30050 | 30050 | 30150 | 30050 | 637 |
| 399 | 20250508 | 130500 | 16355176150 | 30050 | 30050 | 30100 | 30050 | 218 |
| 400 | 20250508 | 130400 | 16348620650 | 30050 | 30100 | 30100 | 30050 | 1406 |
| 401 | 20250508 | 130300 | 16306312650 | 30100 | 30100 | 30150 | 30100 | 339 |
| 402 | 20250508 | 130200 | 16296104550 | 30100 | 30100 | 30200 | 30100 | 549 |
| 403 | 20250508 | 130100 | 16279545300 | 30100 | 30100 | 30150 | 30100 | 120 |
| 404 | 20250508 | 130000 | 16275932950 | 30100 | 30100 | 30100 | 30100 | 244 |
| 405 | 20250508 | 125900 | 16268588550 | 30100 | 30100 | 30150 | 30100 | 162 |
| 406 | 20250508 | 125800 | 16263712250 | 30150 | 30050 | 30150 | 30050 | 1309 |
| 407 | 20250508 | 125700 | 16224313300 | 30050 | 30050 | 30100 | 30050 | 261 |
| 408 | 20250508 | 125600 | 16216468450 | 30050 | 30100 | 30100 | 30050 | 124 |
| 409 | 20250508 | 125500 | 16212741900 | 30050 | 30050 | 30100 | 30050 | 250 |
| 410 | 20250508 | 125400 | 16205229350 | 30050 | 30050 | 30100 | 30050 | 1570 |
| 411 | 20250508 | 125300 | 16158050600 | 30050 | 30050 | 30100 | 30050 | 590 |
| 412 | 20250508 | 125200 | 16140320500 | 30050 | 30050 | 30100 | 30050 | 1148 |
| 413 | 20250508 | 125100 | 16105822950 | 30050 | 30050 | 30050 | 30050 | 793 |
| 414 | 20250508 | 125000 | 16081993300 | 30100 | 30050 | 30100 | 30050 | 180 |
| 415 | 20250508 | 124900 | 16076582700 | 30050 | 30050 | 30050 | 30050 | 198 |
| 416 | 20250508 | 124800 | 16070632800 | 30050 | 30050 | 30100 | 30050 | 335 |
| 417 | 20250508 | 124700 | 16060565550 | 30050 | 30000 | 30050 | 30000 | 174 |
| 418 | 20250508 | 124600 | 16055340600 | 30000 | 30000 | 30150 | 30000 | 797 |
| 419 | 20250508 | 124500 | 16031326300 | 30000 | 30050 | 30150 | 30000 | 18452 |
| 420 | 20250508 | 124400 | 15477660750 | 30050 | 30050 | 30150 | 30050 | 249 |
| 421 | 20250508 | 124300 | 15470168750 | 30050 | 30050 | 30150 | 30050 | 209 |
| 422 | 20250508 | 124200 | 15463886200 | 30050 | 30100 | 30150 | 30050 | 1230 |
| 423 | 20250508 | 124100 | 15426863750 | 30100 | 30100 | 30150 | 30050 | 703 |
| 424 | 20250508 | 124000 | 15405683250 | 30050 | 30100 | 30100 | 30050 | 268 |
| 425 | 20250508 | 123900 | 15397626700 | 30050 | 30100 | 30100 | 30050 | 601 |
| 426 | 20250508 | 123800 | 15379537200 | 30100 | 30000 | 30100 | 30000 | 267 |
| 427 | 20250508 | 123700 | 15371511800 | 30100 | 30050 | 30150 | 30050 | 4440 |
| 428 | 20250508 | 123600 | 15238060600 | 30050 | 30100 | 30150 | 30050 | 1076 |
| 429 | 20250508 | 123500 | 15205672500 | 30100 | 30050 | 30150 | 30050 | 273 |
| 430 | 20250508 | 123400 | 15197453150 | 30050 | 30100 | 30100 | 30050 | 298 |
| 431 | 20250508 | 123300 | 15188491050 | 30150 | 30100 | 30200 | 30100 | 508 |
| 432 | 20250508 | 123200 | 15173191150 | 30150 | 30150 | 30200 | 30100 | 1056 |
| 433 | 20250508 | 123100 | 15141383300 | 30150 | 30150 | 30200 | 30100 | 631 |
| 434 | 20250508 | 123000 | 15122357850 | 30150 | 30150 | 30200 | 30150 | 194 |
| 435 | 20250508 | 122900 | 15116508400 | 30150 | 30150 | 30200 | 30100 | 120 |
| 436 | 20250508 | 122800 | 15112891800 | 30150 | 30200 | 30200 | 30150 | 851 |
| 437 | 20250508 | 122700 | 15087231650 | 30150 | 30100 | 30150 | 30100 | 140 |
| 438 | 20250508 | 122600 | 15083011450 | 30150 | 30100 | 30250 | 30100 | 329 |
| 439 | 20250508 | 122500 | 15073085850 | 30100 | 30150 | 30200 | 30100 | 274 |
| 440 | 20250508 | 122400 | 15064829200 | 30150 | 30150 | 30200 | 30100 | 475 |
| 441 | 20250508 | 122300 | 15050487150 | 30150 | 30225 | 30250 | 30150 | 914 |
| 442 | 20250508 | 122200 | 15022894575 | 30200 | 30250 | 30250 | 30200 | 305 |
| 443 | 20250508 | 122100 | 15013683075 | 30200 | 30200 | 30250 | 30200 | 474 |
| 444 | 20250508 | 122000 | 14999368075 | 30200 | 30150 | 30200 | 30150 | 266 |
| 445 | 20250508 | 121900 | 14991338375 | 30150 | 30150 | 30150 | 30150 | 1194 |
| 446 | 20250508 | 121800 | 14955339275 | 30150 | 30175 | 30200 | 30150 | 1401 |
| 447 | 20250508 | 121700 | 14913088450 | 30150 | 30200 | 30200 | 30150 | 592 |
| 448 | 20250508 | 121600 | 14895212750 | 30200 | 30200 | 30250 | 30200 | 1803 |
| 449 | 20250508 | 121500 | 14840730950 | 30200 | 30200 | 30250 | 30200 | 112 |
| 450 | 20250508 | 121400 | 14837347700 | 30200 | 30200 | 30250 | 30200 | 1221 |
| 451 | 20250508 | 121300 | 14800469250 | 30250 | 30250 | 30300 | 30200 | 996 |
| 452 | 20250508 | 121200 | 14770334050 | 30250 | 30250 | 30300 | 30200 | 504 |
| 453 | 20250508 | 121100 | 14755090500 | 30200 | 30200 | 30300 | 30200 | 652 |
| 454 | 20250508 | 121000 | 14735360500 | 30250 | 30250 | 30250 | 30200 | 450 |
| 455 | 20250508 | 120900 | 14721760675 | 30250 | 30200 | 30250 | 30200 | 1824 |
| 456 | 20250508 | 120800 | 14666588325 | 30200 | 30150 | 30250 | 30150 | 473 |
| 457 | 20250508 | 120700 | 14652288475 | 30200 | 30250 | 30250 | 30200 | 475 |
| 458 | 20250508 | 120600 | 14637942625 | 30200 | 30150 | 30250 | 30150 | 4517 |
| 459 | 20250508 | 120500 | 14501531675 | 30150 | 30200 | 30200 | 30150 | 197 |
| 460 | 20250508 | 120400 | 14495589575 | 30200 | 30100 | 30200 | 30100 | 1327 |
| 461 | 20250508 | 120300 | 14455585675 | 30150 | 30150 | 30150 | 30100 | 147 |
| 462 | 20250508 | 120200 | 14451160525 | 30050 | 30100 | 30150 | 30050 | 2976 |
| 463 | 20250508 | 120100 | 14361598875 | 30150 | 30100 | 30150 | 30100 | 426 |
| 464 | 20250508 | 120000 | 14348761625 | 30100 | 30100 | 30150 | 30100 | 165 |
| 465 | 20250508 | 115900 | 14343794675 | 30150 | 30150 | 30200 | 30100 | 484 |
| 466 | 20250508 | 115800 | 14329203000 | 30150 | 30150 | 30200 | 30150 | 794 |
| 467 | 20250508 | 115700 | 14305263800 | 30150 | 30150 | 30200 | 30150 | 291 |
| 468 | 20250508 | 115600 | 14296486050 | 30150 | 30150 | 30175 | 30150 | 380 |
| 469 | 20250508 | 115500 | 14285028900 | 30250 | 30200 | 30250 | 30150 | 644 |
| 470 | 20250508 | 115400 | 14265585200 | 30200 | 30150 | 30200 | 30100 | 897 |
| 471 | 20250508 | 115300 | 14238509800 | 30200 | 30150 | 30200 | 30150 | 133 |
| 472 | 20250508 | 115200 | 14234499000 | 30200 | 30200 | 30200 | 30150 | 879 |
| 473 | 20250508 | 115100 | 14207954700 | 30200 | 30200 | 30200 | 30200 | 436 |
| 474 | 20250508 | 115000 | 14194787500 | 30250 | 30150 | 30250 | 30150 | 737 |
| 475 | 20250508 | 114900 | 14172531300 | 30150 | 30150 | 30200 | 30150 | 217 |
| 476 | 20250508 | 114800 | 14165988600 | 30150 | 30200 | 30250 | 30150 | 2401 |
| 477 | 20250508 | 114700 | 14093506050 | 30150 | 30150 | 30200 | 30100 | 867 |
| 478 | 20250508 | 114600 | 14067347550 | 30100 | 30100 | 30100 | 30050 | 170 |
| 479 | 20250508 | 114500 | 14062230600 | 30100 | 30150 | 30200 | 30100 | 1984 |
| 480 | 20250508 | 114400 | 14002414450 | 30100 | 30050 | 30100 | 30050 | 219 |
| 481 | 20250508 | 114300 | 13995825075 | 30050 | 30150 | 30150 | 30050 | 202 |
| 482 | 20250508 | 114200 | 13989741725 | 30100 | 30050 | 30100 | 30050 | 845 |
| 483 | 20250508 | 114100 | 13964316575 | 30100 | 30000 | 30100 | 30000 | 297 |
| 484 | 20250508 | 114000 | 13955392425 | 30050 | 30000 | 30100 | 29950 | 1077 |
| 485 | 20250508 | 113900 | 13923056775 | 29900 | 30100 | 30100 | 29900 | 425 |
| 486 | 20250508 | 113800 | 13910328025 | 30050 | 29950 | 30050 | 29950 | 456 |
| 487 | 20250508 | 113700 | 13896639375 | 30000 | 29950 | 30000 | 29700 | 5455 |
| 488 | 20250508 | 113600 | 13733539075 | 29950 | 30000 | 30000 | 29900 | 4968 |
| 489 | 20250508 | 113500 | 13584823025 | 30050 | 30000 | 30050 | 30000 | 725 |
| 490 | 20250508 | 113400 | 13563071525 | 30000 | 30050 | 30050 | 30000 | 458 |
| 491 | 20250508 | 113300 | 13549308775 | 30000 | 30050 | 30100 | 30000 | 423 |
| 492 | 20250508 | 113200 | 13536613325 | 30050 | 30050 | 30100 | 30000 | 568 |
| 493 | 20250508 | 113100 | 13519540875 | 30050 | 30050 | 30050 | 30050 | 608 |
| 494 | 20250508 | 113000 | 13501270475 | 30050 | 30050 | 30150 | 30050 | 681 |
| 495 | 20250508 | 112900 | 13480788975 | 30050 | 30050 | 30050 | 30050 | 364 |
| 496 | 20250508 | 112800 | 13469850775 | 30050 | 30050 | 30100 | 30050 | 195 |
| 497 | 20250508 | 112700 | 13463988725 | 30100 | 30100 | 30150 | 30100 | 421 |
| 498 | 20250508 | 112600 | 13451316375 | 30100 | 30100 | 30150 | 30050 | 378 |
| 499 | 20250508 | 112500 | 13439940325 | 30150 | 30000 | 30150 | 30000 | 2287 |
| 500 | 20250508 | 112400 | 13371136225 | 30050 | 30100 | 30100 | 30000 | 593 |
| 501 | 20250508 | 112300 | 13353313175 | 30050 | 30050 | 30050 | 30000 | 320 |
| 502 | 20250508 | 112200 | 13343700525 | 30050 | 30050 | 30050 | 30000 | 533 |
| 503 | 20250508 | 112100 | 13327686075 | 30050 | 30100 | 30100 | 30050 | 962 |
| 504 | 20250508 | 112000 | 13298752575 | 30100 | 30100 | 30150 | 30050 | 619 |
| 505 | 20250508 | 111900 | 13280120425 | 30100 | 30000 | 30150 | 29950 | 1566 |
| 506 | 20250508 | 111800 | 13233005575 | 30000 | 30000 | 30050 | 29950 | 626 |
| 507 | 20250508 | 111700 | 13214226425 | 30000 | 29950 | 30000 | 29950 | 4568 |
| 508 | 20250508 | 111600 | 13077220525 | 29950 | 30000 | 30000 | 29950 | 3149 |
| 509 | 20250508 | 111500 | 12982760375 | 30000 | 30000 | 30050 | 30000 | 146 |
| 510 | 20250508 | 111400 | 12978379825 | 30000 | 30050 | 30050 | 30000 | 211 |
| 511 | 20250508 | 111300 | 12972047775 | 30000 | 30150 | 30150 | 30000 | 3574 |
| 512 | 20250508 | 111200 | 12864569875 | 30100 | 30125 | 30150 | 30100 | 193 |
| 513 | 20250508 | 111100 | 12858760200 | 30100 | 30200 | 30200 | 30100 | 397 |
| 514 | 20250508 | 111000 | 12846792950 | 30200 | 30100 | 30200 | 30100 | 1009 |
| 515 | 20250508 | 110900 | 12816373150 | 30100 | 30100 | 30150 | 30100 | 1533 |
| 516 | 20250508 | 110800 | 12770179550 | 30100 | 30100 | 30150 | 30100 | 214 |
| 517 | 20250508 | 110700 | 12763733600 | 30100 | 30050 | 30150 | 30050 | 5241 |
| 518 | 20250508 | 110600 | 12605833750 | 30050 | 30050 | 30100 | 30050 | 604 |
| 519 | 20250508 | 110500 | 12587661550 | 30050 | 30100 | 30100 | 30050 | 564 |
| 520 | 20250508 | 110400 | 12570696675 | 30100 | 30050 | 30100 | 30050 | 1044 |
| 521 | 20250508 | 110300 | 12539276525 | 30050 | 30000 | 30100 | 30000 | 861 |
| 522 | 20250508 | 110200 | 12513364975 | 30050 | 30000 | 30100 | 30000 | 1886 |
| 523 | 20250508 | 110100 | 12456693425 | 30050 | 30050 | 30100 | 30000 | 1204 |
| 524 | 20250508 | 110000 | 12420522775 | 30100 | 30000 | 30100 | 30000 | 542 |
| 525 | 20250508 | 105900 | 12404231675 | 30000 | 30100 | 30100 | 30000 | 1469 |
| 526 | 20250508 | 105800 | 12360081425 | 30050 | 30000 | 30100 | 30000 | 1894 |
| 527 | 20250508 | 105700 | 12303150275 | 30050 | 29900 | 30100 | 29900 | 4594 |
| 528 | 20250508 | 105600 | 12165319825 | 29950 | 29900 | 30000 | 29900 | 1525 |
| 529 | 20250508 | 105500 | 12119621175 | 29950 | 29950 | 30000 | 29900 | 1808 |
| 530 | 20250508 | 105400 | 12065522075 | 29950 | 29900 | 29950 | 29900 | 1527 |
| 531 | 20250508 | 105300 | 12019792825 | 29900 | 29850 | 29950 | 29850 | 1291 |
| 532 | 20250508 | 105200 | 11981186425 | 29850 | 29850 | 29900 | 29850 | 219 |
| 533 | 20250508 | 105100 | 11974647550 | 29850 | 29850 | 29850 | 29800 | 580 |
| 534 | 20250508 | 105000 | 11957341700 | 29850 | 29850 | 29900 | 29850 | 866 |
| 535 | 20250508 | 104900 | 11931490100 | 29850 | 29800 | 29850 | 29750 | 3133 |
| 536 | 20250508 | 104800 | 11838121400 | 29800 | 29800 | 29850 | 29750 | 479 |
| 537 | 20250508 | 104700 | 11823837800 | 29800 | 29750 | 29800 | 29750 | 402 |
| 538 | 20250508 | 104600 | 11811860850 | 29800 | 29750 | 29800 | 29750 | 135 |
| 539 | 20250508 | 104500 | 11807840250 | 29800 | 29800 | 29850 | 29700 | 778 |
| 540 | 20250508 | 104400 | 11784667550 | 29850 | 29800 | 29850 | 29800 | 230 |
| 541 | 20250508 | 104300 | 11777805300 | 29800 | 29950 | 29950 | 29800 | 473 |
| 542 | 20250508 | 104200 | 11763690950 | 29950 | 29850 | 29950 | 29850 | 2980 |
| 543 | 20250508 | 104100 | 11674566850 | 29900 | 29900 | 29950 | 29850 | 579 |
| 544 | 20250508 | 104000 | 11657255950 | 29900 | 30000 | 30000 | 29900 | 782 |
| 545 | 20250508 | 103900 | 11633857250 | 30000 | 29900 | 30000 | 29800 | 3531 |
| 546 | 20250508 | 103800 | 11528152200 | 29850 | 29750 | 29900 | 29700 | 4092 |
| 547 | 20250508 | 103700 | 11406199475 | 29700 | 29600 | 29700 | 29600 | 522 |
| 548 | 20250508 | 103600 | 11390705625 | 29600 | 29600 | 29650 | 29600 | 806 |
| 549 | 20250508 | 103500 | 11366813075 | 29600 | 29600 | 29700 | 29500 | 10605 |
| 550 | 20250508 | 103400 | 11053671325 | 29600 | 29600 | 29650 | 29600 | 2140 |
| 551 | 20250508 | 103300 | 10990293275 | 29650 | 29700 | 29750 | 29600 | 2746 |
| 552 | 20250508 | 103200 | 10908852425 | 29700 | 29750 | 29800 | 29700 | 2285 |
| 553 | 20250508 | 103100 | 10840917650 | 29750 | 29750 | 29800 | 29750 | 3781 |
| 554 | 20250508 | 103000 | 10728395450 | 29750 | 29800 | 29800 | 29750 | 2127 |
| 555 | 20250508 | 102900 | 10665017100 | 29750 | 29750 | 29800 | 29750 | 974 |
| 556 | 20250508 | 102800 | 10636020950 | 29800 | 29750 | 29800 | 29750 | 864 |
| 557 | 20250508 | 102700 | 10610302450 | 29800 | 29800 | 29800 | 29750 | 399 |
| 558 | 20250508 | 102600 | 10598418700 | 29800 | 29800 | 29850 | 29750 | 4557 |
| 559 | 20250508 | 102500 | 10462588300 | 29800 | 29750 | 29800 | 29750 | 384 |
| 560 | 20250508 | 102400 | 10451155100 | 29750 | 29750 | 29800 | 29750 | 901 |
| 561 | 20250508 | 102300 | 10424330650 | 29750 | 29750 | 29750 | 29700 | 894 |
| 562 | 20250508 | 102200 | 10397735150 | 29750 | 29700 | 29750 | 29700 | 722 |
| 563 | 20250508 | 102100 | 10376262200 | 29700 | 29700 | 29750 | 29700 | 343 |
| 564 | 20250508 | 102000 | 10366070800 | 29700 | 29700 | 29750 | 29650 | 3099 |
| 565 | 20250508 | 101900 | 10274024400 | 29700 | 29700 | 29700 | 29650 | 156 |
| 566 | 20250508 | 101800 | 10269394300 | 29650 | 29600 | 29700 | 29550 | 3670 |
| 567 | 20250508 | 101700 | 10160658525 | 29600 | 29700 | 29700 | 29450 | 23445 |
| 568 | 20250508 | 101600 | 9467612825 | 29700 | 29750 | 29750 | 29650 | 10381 |
| 569 | 20250508 | 101500 | 9159598825 | 29750 | 29800 | 29800 | 29750 | 2981 |
| 570 | 20250508 | 101400 | 9070901175 | 29750 | 29750 | 29800 | 29750 | 1242 |
| 571 | 20250508 | 101300 | 9033908125 | 29750 | 29800 | 29850 | 29750 | 4316 |
| 572 | 20250508 | 101200 | 8905259975 | 29850 | 29800 | 29900 | 29750 | 1503 |
| 573 | 20250508 | 101100 | 8860420225 | 29800 | 29750 | 29800 | 29700 | 3602 |
| 574 | 20250508 | 101000 | 8753323375 | 29800 | 29750 | 29850 | 29650 | 7386 |
| 575 | 20250508 | 100900 | 8533710925 | 29750 | 29800 | 29850 | 29750 | 4963 |
| 576 | 20250508 | 100800 | 8385826975 | 29800 | 29900 | 29950 | 29800 | 6174 |
| 577 | 20250508 | 100700 | 8201389050 | 29900 | 29900 | 29950 | 29900 | 1787 |
| 578 | 20250508 | 100600 | 8147957650 | 29900 | 29950 | 29950 | 29900 | 779 |
| 579 | 20250508 | 100500 | 8124651900 | 29950 | 29900 | 30000 | 29900 | 3819 |
| 580 | 20250508 | 100400 | 8010387300 | 29900 | 29900 | 30000 | 29850 | 1274 |
| 581 | 20250508 | 100300 | 7972281850 | 29900 | 29900 | 29950 | 29900 | 3354 |
| 582 | 20250508 | 100200 | 7871991075 | 29900 | 29900 | 30000 | 29900 | 2875 |
| 583 | 20250508 | 100100 | 7785988925 | 29900 | 30000 | 30000 | 29900 | 4726 |
| 584 | 20250508 | 100000 | 7644444875 | 30000 | 30050 | 30100 | 29950 | 2301 |
| 585 | 20250508 | 095900 | 7575399625 | 30050 | 30050 | 30100 | 30000 | 367 |
| 586 | 20250508 | 095800 | 7564381175 | 30000 | 30050 | 30100 | 30000 | 410 |
| 587 | 20250508 | 095700 | 7552062925 | 30050 | 30050 | 30100 | 30000 | 2007 |
| 588 | 20250508 | 095600 | 7491823525 | 30000 | 30050 | 30100 | 30000 | 1343 |
| 589 | 20250508 | 095500 | 7451464500 | 30050 | 30050 | 30100 | 30000 | 1078 |
| 590 | 20250508 | 095400 | 7419074000 | 30050 | 30000 | 30050 | 30000 | 3695 |
| 591 | 20250508 | 095300 | 7308158350 | 30000 | 30000 | 30050 | 29950 | 4736 |
| 592 | 20250508 | 095200 | 7166080925 | 30050 | 30100 | 30100 | 30000 | 4409 |
| 593 | 20250508 | 095100 | 7033689850 | 30150 | 30000 | 30150 | 30000 | 1654 |
| 594 | 20250508 | 095000 | 6984042525 | 30000 | 30150 | 30150 | 30000 | 5368 |
| 595 | 20250508 | 094900 | 6822618625 | 30100 | 30200 | 30200 | 30100 | 1051 |
| 596 | 20250508 | 094800 | 6790940725 | 30150 | 30200 | 30200 | 30150 | 509 |
| 597 | 20250508 | 094700 | 6775591200 | 30150 | 30150 | 30200 | 30150 | 136 |
| 598 | 20250508 | 094600 | 6771485950 | 30200 | 30200 | 30250 | 30150 | 1019 |
| 599 | 20250508 | 094500 | 6740692275 | 30200 | 30200 | 30250 | 30200 | 362 |
| 600 | 20250508 | 094400 | 6729758875 | 30200 | 30200 | 30250 | 30200 | 364 |
| 601 | 20250508 | 094300 | 6718753450 | 30250 | 30200 | 30250 | 30150 | 856 |
| 602 | 20250508 | 094200 | 6692904550 | 30250 | 30250 | 30250 | 30200 | 1054 |
| 603 | 20250508 | 094100 | 6661072100 | 30250 | 30250 | 30300 | 30150 | 1289 |
| 604 | 20250508 | 094000 | 6622122150 | 30200 | 30250 | 30300 | 30200 | 1194 |
| 605 | 20250508 | 093900 | 6585990150 | 30250 | 30300 | 30300 | 30150 | 1117 |
| 606 | 20250508 | 093800 | 6552239000 | 30300 | 30350 | 30350 | 30250 | 823 |
| 607 | 20250508 | 093700 | 6527304550 | 30350 | 30400 | 30400 | 30300 | 616 |
| 608 | 20250508 | 093600 | 6508608600 | 30400 | 30500 | 30500 | 30300 | 2608 |
| 609 | 20250508 | 093500 | 6429276575 | 30450 | 30500 | 30550 | 30450 | 2345 |
| 610 | 20250508 | 093400 | 6357783525 | 30500 | 30400 | 30550 | 30350 | 3202 |
| 611 | 20250508 | 093300 | 6260385425 | 30450 | 30500 | 30550 | 30400 | 1681 |
| 612 | 20250508 | 093200 | 6209199975 | 30550 | 30300 | 30550 | 30300 | 2425 |
| 613 | 20250508 | 093100 | 6135362325 | 30300 | 30300 | 30350 | 30300 | 427 |
| 614 | 20250508 | 093000 | 6122405075 | 30350 | 30150 | 30350 | 30100 | 3049 |
| 615 | 20250508 | 092900 | 6030263475 | 30200 | 30150 | 30200 | 30150 | 258 |
| 616 | 20250508 | 092800 | 6022476425 | 30250 | 30200 | 30350 | 30150 | 6603 |
| 617 | 20250508 | 092700 | 5822693175 | 30250 | 30250 | 30300 | 30200 | 1763 |
| 618 | 20250508 | 092600 | 5769362475 | 30250 | 30250 | 30250 | 30150 | 1221 |
| 619 | 20250508 | 092500 | 5732491125 | 30200 | 30100 | 30300 | 30050 | 4298 |
| 620 | 20250508 | 092400 | 5602859675 | 30050 | 30000 | 30100 | 30000 | 2165 |
| 621 | 20250508 | 092300 | 5537867975 | 30000 | 30000 | 30050 | 29950 | 6913 |
| 622 | 20250508 | 092200 | 5330507275 | 30000 | 30100 | 30100 | 30000 | 2980 |
| 623 | 20250508 | 092100 | 5241019025 | 30050 | 30050 | 30150 | 30000 | 1931 |
| 624 | 20250508 | 092000 | 5182941575 | 30050 | 30075 | 30100 | 30000 | 4420 |
| 625 | 20250508 | 091900 | 5050159750 | 30100 | 30050 | 30150 | 30050 | 2149 |
| 626 | 20250508 | 091800 | 4985497150 | 30050 | 30275 | 30300 | 30050 | 6472 |
| 627 | 20250508 | 091700 | 4790432825 | 30250 | 30300 | 30350 | 30200 | 2731 |
| 628 | 20250508 | 091600 | 4707760450 | 30300 | 30500 | 30550 | 30300 | 9003 |
| 629 | 20250508 | 091500 | 4434231300 | 30500 | 30650 | 30750 | 30500 | 6722 |
| 630 | 20250508 | 091400 | 4228641100 | 30750 | 30550 | 30750 | 30500 | 8331 |
| 631 | 20250508 | 091300 | 3973677250 | 30550 | 30400 | 30600 | 30400 | 5581 |
| 632 | 20250508 | 091200 | 3803355850 | 30400 | 30250 | 30400 | 30250 | 2307 |
| 633 | 20250508 | 091100 | 3733372600 | 30300 | 30200 | 30300 | 30200 | 1197 |
| 634 | 20250508 | 091000 | 3697163300 | 30200 | 30100 | 30250 | 30100 | 1581 |
| 635 | 20250508 | 090900 | 3649498300 | 30100 | 30200 | 30200 | 30050 | 4703 |
| 636 | 20250508 | 090800 | 3507839900 | 30100 | 30150 | 30250 | 30100 | 4696 |
| 637 | 20250508 | 090700 | 3366220750 | 30150 | 30100 | 30250 | 30050 | 5266 |
| 638 | 20250508 | 090600 | 3207380750 | 30100 | 30100 | 30150 | 30000 | 10993 |
| 639 | 20250508 | 090500 | 2876802650 | 30100 | 30100 | 30150 | 30050 | 2160 |
| 640 | 20250508 | 090400 | 2811786250 | 30100 | 30100 | 30250 | 30050 | 8751 |
| 641 | 20250508 | 090300 | 2548038350 | 30100 | 29900 | 30200 | 29750 | 11530 |
| 642 | 20250508 | 090200 | 2202508200 | 29700 | 30150 | 30200 | 29600 | 33233 |
| 643 | 20250508 | 090100 | 1210412850 | 30150 | 30400 | 30600 | 30150 | 19862 |
| 644 | 20250508 | 090000 | 608374300 | 30400 | 30550 | 30550 | 30300 | 19931 |